Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,863.00

Bid: 3,859.00

Ask: 3,860.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.026%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,863.00

Last checked at -

Transaction in Own Shares

12 Oct 2017 17:37

RNS Number : 4956T

Unilever PLC

12 October 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Oct-17
Number of ordinary shares purchased:		406,711
Highest price paid per share:		GBp 4,504.5000
Lowest price paid per share:		GBp 4,417.0000
Volume weighted average price paid per share:		GBp 4,467.0519
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 59,015,089 of its ordinary shares in treasury and has 1,251,141,272 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4466.9533	348,549
BATS	4467.5940	17,186
Chi-X	4467.7213	20,870
Turquoise	4467.6031	20,106
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
200	4418.0000	08:00:40	LONX
235	4417.0000	08:00:43	LONX
190	4419.0000	08:00:44	LONX
210	4418.0000	08:00:45	LONX
160	4418.0000	08:00:47	LONX
200	4419.5000	08:00:48	LONX
155	4420.0000	08:00:59	LONX
155	4419.5000	08:01:02	LONX
205	4422.5000	08:01:11	LONX
165	4423.5000	08:01:14	LONX
240	4424.0000	08:01:25	LONX
170	4423.5000	08:01:28	LONX
185	4423.0000	08:01:31	LONX
178	4423.0000	08:01:34	LONX
50	4424.0000	08:01:43	LONX
175	4424.5000	08:01:49	LONX
203	4423.5000	08:01:51	LONX
200	4424.5000	08:01:59	LONX
220	4422.0000	08:02:10	LONX
50	4420.5000	08:02:24	LONX
100	4420.5000	08:02:25	LONX
45	4420.5000	08:02:27	LONX
180	4420.5000	08:02:36	LONX
255	4419.5000	08:02:46	LONX
148	4419.0000	08:02:46	LONX
33	4420.5000	08:03:01	LONX
202	4420.5000	08:03:01	LONX
170	4420.5000	08:03:07	LONX
169	4421.0000	08:03:21	LONX
279	4422.5000	08:03:48	LONX
180	4420.5000	08:04:13	LONX
185	4422.5000	08:04:13	LONX
235	4422.0000	08:04:14	LONX
200	4421.5000	08:04:27	LONX
190	4420.0000	08:04:34	LONX
184	4420.5000	08:04:34	TURX
96	4420.5000	08:04:34	CHIX
154	4420.5000	08:04:34	BTSC
97	4420.5000	08:04:34	CHIX
200	4421.0000	08:04:50	LONX
170	4422.5000	08:05:05	LONX
110	4422.5000	08:05:12	LONX
55	4422.5000	08:05:12	LONX
165	4422.0000	08:05:21	LONX
185	4421.5000	08:05:23	LONX
170	4421.5000	08:05:24	LONX
225	4421.5000	08:05:35	LONX
170	4421.5000	08:05:49	LONX
217	4421.0000	08:05:54	LONX
31	4421.0000	08:05:54	LONX
189	4424.0000	08:06:08	LONX
235	4422.5000	08:06:17	LONX
200	4428.5000	08:06:37	LONX
157	4428.5000	08:06:51	LONX
200	4428.5000	08:06:51	LONX
78	4429.0000	08:06:54	LONX
380	4429.0000	08:06:54	LONX
44	4429.5000	08:07:24	LONX
150	4429.5000	08:07:24	LONX
6	4429.5000	08:07:24	LONX
245	4430.0000	08:07:24	LONX
255	4429.5000	08:07:24	LONX
200	4429.0000	08:07:25	LONX
40	4429.0000	08:07:25	LONX
255	4428.5000	08:07:27	LONX
150	4428.5000	08:07:47	LONX
15	4428.5000	08:07:47	LONX
155	4428.5000	08:08:03	LONX
90	4428.5000	08:08:03	LONX
270	4429.0000	08:08:18	LONX
160	4429.0000	08:08:19	LONX
245	4428.5000	08:08:26	LONX
50	4428.5000	08:08:26	LONX
235	4428.5000	08:08:48	LONX
285	4428.5000	08:09:00	LONX
340	4430.0000	08:09:16	LONX
24	4431.5000	08:09:18	LONX
100	4431.5000	08:09:18	LONX
100	4430.5000	08:09:21	LONX
125	4430.5000	08:09:21	LONX
245	4429.5000	08:09:22	LONX
270	4428.5000	08:09:24	LONX
41	4427.5000	08:09:32	LONX
144	4427.5000	08:09:32	LONX
140	4428.0000	08:09:32	TURX
146	4428.0000	08:09:32	CHIX
117	4428.0000	08:09:32	BTSC
77	4426.5000	08:09:33	BTSC
97	4426.5000	08:09:33	CHIX
92	4426.5000	08:09:33	TURX
159	4426.0000	08:09:33	LONX
78	4425.0000	08:09:35	BTSC
93	4425.0000	08:09:35	TURX
98	4425.0000	08:09:35	CHIX
210	4428.5000	08:09:56	LONX
150	4428.0000	08:10:05	LONX
197	4428.0000	08:10:05	LONX
174	4427.5000	08:10:05	LONX
71	4427.5000	08:10:05	LONX
107	4426.5000	08:10:06	BTSC
129	4426.5000	08:10:06	TURX
168	4426.5000	08:10:26	LONX
92	4427.5000	08:10:31	LONX
27	4427.0000	08:10:46	LONX
38	4427.0000	08:10:50	LONX
108	4427.0000	08:11:05	LONX
74	4427.0000	08:11:05	LONX
315	4427.5000	08:11:07	LONX
40	4428.0000	08:11:14	LONX
160	4428.0000	08:11:14	LONX
107	4427.5000	08:11:16	LONX
233	4427.5000	08:11:16	LONX
260	4427.0000	08:11:19	LONX
164	4426.5000	08:11:20	LONX
215	4428.5000	08:12:10	LONX
190	4428.0000	08:12:12	LONX
20	4428.0000	08:12:12	LONX
180	4428.0000	08:12:12	LONX
40	4428.0000	08:12:12	LONX
81	4428.0000	08:12:25	LONX
120	4428.0000	08:12:25	LONX
245	4427.5000	08:12:40	LONX
190	4427.5000	08:12:40	LONX
285	4427.0000	08:12:40	LONX
195	4426.5000	08:12:44	LONX
142	4426.5000	08:12:44	TURX
149	4426.5000	08:12:44	CHIX
81	4426.5000	08:12:44	BTSC
38	4426.5000	08:12:44	BTSC
138	4425.0000	08:12:47	BTSC
16	4425.0000	08:12:47	CHIX
155	4425.0000	08:12:50	CHIX
183	4425.0000	08:12:56	LONX
164	4425.0000	08:12:56	TURX
183	4424.5000	08:13:08	LONX
130	4425.5000	08:13:21	LONX
83	4425.0000	08:13:32	LONX
147	4425.0000	08:13:32	LONX
210	4424.5000	08:13:40	LONX
140	4424.0000	08:13:41	LONX
115	4424.0000	08:13:41	LONX
207	4423.5000	08:13:41	LONX
93	4423.5000	08:13:41	BTSC
55	4423.5000	08:13:41	BTSC
185	4423.5000	08:13:41	CHIX
177	4423.5000	08:13:41	TURX
176	4422.5000	08:13:53	LONX
197	4422.0000	08:13:53	CHIX
100	4422.0000	08:13:53	BTSC
38	4422.0000	08:13:53	BTSC
4	4422.0000	08:13:53	BTSC
7	4422.0000	08:13:53	BTSC
1	4422.0000	08:13:53	BTSC
9	4422.0000	08:13:53	BTSC
189	4422.0000	08:13:53	TURX
142	4423.0000	08:15:11	LONX
168	4423.0000	08:15:11	LONX
100	4423.0000	08:15:11	LONX
95	4423.0000	08:15:11	LONX
84	4423.5000	08:15:14	LONX
100	4423.5000	08:15:14	LONX
350	4424.0000	08:15:25	LONX
280	4424.0000	08:15:25	LONX
265	4424.0000	08:15:26	LONX
220	4423.5000	08:15:36	LONX
240	4423.0000	08:15:46	LONX
100	4423.0000	08:15:46	LONX
29	4423.0000	08:15:46	LONX
46	4423.0000	08:15:46	LONX
225	4423.5000	08:16:16	LONX
152	4423.5000	08:16:23	LONX
28	4423.5000	08:16:25	LONX
147	4426.5000	08:16:58	LONX
18	4426.5000	08:16:58	LONX
200	4426.5000	08:16:58	LONX
320	4426.0000	08:17:01	LONX
14	4426.5000	08:17:13	LONX
251	4426.5000	08:17:13	LONX
13	4426.0000	08:17:21	LONX
83	4426.0000	08:17:21	LONX
78	4426.0000	08:17:21	LONX
31	4426.0000	08:17:21	LONX
100	4425.5000	08:17:21	LONX
48	4425.5000	08:17:21	LONX
180	4425.5000	08:17:21	LONX
52	4425.5000	08:17:21	LONX
7	4425.0000	08:17:21	BTSC
155	4425.0000	08:17:21	LONX
60	4425.0000	08:17:21	BTSC
142	4425.0000	08:17:21	CHIX
34	4425.0000	08:17:21	BTSC
100	4425.0000	08:17:21	TURX
7	4425.0000	08:17:21	BTSC
35	4425.0000	08:17:21	TURX
6	4425.0000	08:17:21	BTSC
195	4424.5000	08:17:46	LONX
154	4424.5000	08:17:46	LONX
66	4424.5000	08:17:49	LONX
183	4428.0000	08:18:20	LONX
7	4428.0000	08:18:23	LONX
150	4430.5000	08:18:54	LONX
150	4430.5000	08:18:54	LONX
10	4430.5000	08:18:54	LONX
200	4430.5000	08:18:54	LONX
120	4431.0000	08:18:54	LONX
278	4430.0000	08:19:01	LONX
22	4430.0000	08:19:01	LONX
83	4434.0000	08:20:00	LONX
127	4434.0000	08:20:00	LONX
190	4434.0000	08:20:00	LONX
305	4434.0000	08:20:03	LONX
85	4434.0000	08:20:03	LONX
330	4433.5000	08:20:05	LONX
141	4433.0000	08:20:13	LONX
230	4434.0000	08:20:53	LONX
295	4433.5000	08:21:05	LONX
81	4434.0000	08:21:05	LONX
180	4434.0000	08:21:05	LONX
59	4434.0000	08:21:05	LONX
350	4433.5000	08:21:05	LONX
155	4433.5000	08:21:08	LONX
195	4433.5000	08:21:11	LONX
195	4433.5000	08:21:11	LONX
79	4434.0000	08:21:16	LONX
100	4434.0000	08:21:16	LONX
113	4434.0000	08:21:16	LONX
170	4433.5000	08:21:31	LONX
210	4433.5000	08:21:31	LONX
189	4433.0000	08:21:34	LONX
26	4433.0000	08:21:34	LONX
4	4432.5000	08:21:53	BTSC
42	4432.5000	08:21:53	BTSC
21	4432.5000	08:21:53	BTSC
121	4432.5000	08:21:53	TURX
82	4432.5000	08:21:53	BTSC
97	4432.5000	08:21:53	CHIX
88	4432.5000	08:21:53	CHIX
36	4432.5000	08:21:53	TURX
20	4432.5000	08:21:53	TURX
84	4432.0000	08:21:53	LONX
94	4432.0000	08:21:54	LONX
260	4433.5000	08:22:40	LONX
190	4434.0000	08:22:40	LONX
62	4434.0000	08:22:40	LONX
38	4434.0000	08:22:40	LONX
200	4435.5000	08:23:34	LONX
88	4436.0000	08:23:40	LONX
22	4435.5000	08:23:43	LONX
119	4435.5000	08:23:43	LONX
169	4435.5000	08:23:43	LONX
160	4435.5000	08:24:02	LONX
20	4435.5000	08:24:02	LONX
7	4440.0000	08:24:14	LONX
200	4440.0000	08:24:24	LONX
200	4440.0000	08:24:24	LONX
127	4439.0000	08:24:32	LONX
88	4439.0000	08:24:32	LONX
225	4439.0000	08:24:32	LONX
260	4439.0000	08:24:37	LONX
205	4439.0000	08:24:37	LONX
215	4439.0000	08:24:37	LONX
91	4440.0000	08:24:56	LONX
190	4440.5000	08:25:11	LONX
200	4441.0000	08:25:11	LONX
4	4441.0000	08:25:11	LONX
125	4440.5000	08:25:14	LONX
175	4441.0000	08:26:02	LONX
175	4441.0000	08:26:02	LONX
198	4440.5000	08:26:02	LONX
102	4440.5000	08:26:02	LONX
36	4440.5000	08:26:06	LONX
164	4440.5000	08:26:06	LONX
35	4440.0000	08:26:06	LONX
100	4440.0000	08:26:06	LONX
75	4440.0000	08:26:06	LONX
100	4440.0000	08:26:06	LONX
196	4440.0000	08:26:21	LONX
170	4440.0000	08:27:06	LONX
5	4440.0000	08:27:06	LONX
133	4439.5000	08:27:06	BTSC
167	4439.5000	08:27:06	CHIX
205	4443.5000	08:28:07	LONX
360	4443.5000	08:28:10	LONX
280	4443.0000	08:28:10	LONX
200	4443.0000	08:28:10	LONX
110	4443.0000	08:28:10	LONX
205	4443.5000	08:28:11	LONX
320	4443.5000	08:28:13	LONX
200	4445.0000	08:28:48	LONX
225	4444.0000	08:29:07	LONX
94	4444.0000	08:29:07	LONX
59	4444.0000	08:29:07	LONX
147	4444.0000	08:29:10	LONX
275	4443.5000	08:29:22	LONX
350	4443.0000	08:29:29	LONX
87	4442.5000	08:29:29	TURX
4	4442.5000	08:29:29	BTSC
68	4442.5000	08:29:29	BTSC
93	4443.0000	08:29:29	LONX
192	4443.0000	08:29:29	LONX
130	4443.0000	08:29:36	LONX
80	4443.5000	08:29:59	LONX
140	4443.5000	08:29:59	LONX
175	4443.0000	08:31:01	LONX
125	4443.0000	08:31:01	LONX
85	4443.0000	08:31:01	LONX
225	4443.0000	08:31:32	LONX
50	4443.0000	08:31:32	LONX
125	4443.0000	08:31:32	LONX
125	4443.0000	08:31:34	LONX
100	4443.0000	08:31:34	LONX
76	4442.5000	08:31:57	LONX
354	4442.5000	08:31:57	LONX
89	4446.0000	08:33:40	LONX
200	4446.0000	08:33:40	LONX
4	4446.0000	08:33:40	LONX
426	4446.0000	08:33:40	LONX
380	4445.5000	08:34:34	LONX
200	4446.0000	08:34:34	LONX
200	4446.0000	08:34:34	LONX
180	4447.5000	08:35:05	LONX
30	4447.5000	08:35:05	LONX
290	4447.5000	08:35:05	LONX
100	4447.5000	08:35:10	LONX
39	4447.0000	08:35:14	LONX
100	4447.0000	08:35:14	LONX
150	4447.0000	08:35:14	LONX
41	4447.0000	08:35:14	LONX
87	4447.0000	08:35:14	LONX
18	4447.0000	08:35:14	LONX
185	4447.0000	08:35:14	LONX
15	4447.0000	08:35:14	LONX
220	4447.0000	08:35:14	LONX
125	4447.0000	08:35:14	LONX
180	4447.0000	08:35:14	LONX
100	4447.0000	08:35:49	LONX
1800	4447.0000	08:36:02	LONX
82	4447.0000	08:36:02	LONX
185	4446.5000	08:36:17	LONX
195	4446.0000	08:36:19	LONX
14	4445.5000	08:36:19	BTSC
139	4445.5000	08:36:19	CHIX
97	4445.5000	08:36:19	BTSC
133	4445.5000	08:36:19	TURX
329	4445.0000	08:36:52	LONX
202	4444.5000	08:37:02	LONX
200	4444.5000	08:38:13	LONX
320	4444.5000	08:38:14	LONX
245	4444.5000	08:38:14	LONX
97	4444.5000	08:38:26	LONX
128	4444.5000	08:38:26	LONX
185	4444.5000	08:38:26	LONX
200	4444.5000	08:38:34	LONX
245	4444.5000	08:38:36	LONX
137	4444.0000	08:38:43	BTSC
170	4444.0000	08:38:43	CHIX
117	4444.0000	08:38:43	LONX
166	4444.0000	08:38:43	LONX
12	4444.0000	08:38:43	LONX
94	4444.0000	08:38:43	TURX
69	4444.0000	08:38:43	TURX
135	4442.5000	08:38:43	CHIX
108	4442.5000	08:38:43	BTSC
128	4442.5000	08:38:44	TURX
400	4443.5000	08:40:04	LONX
100	4443.5000	08:40:10	LONX
200	4443.5000	08:40:10	LONX
12	4443.0000	08:40:10	LONX
248	4443.0000	08:40:55	LONX
299	4443.0000	08:40:55	LONX
217	4442.5000	08:41:15	LONX
123	4442.5000	08:41:15	LONX
200	4444.5000	08:42:28	LONX
173	4444.5000	08:42:28	LONX
175	4444.5000	08:42:28	LONX
330	4444.0000	08:42:28	LONX
200	4444.5000	08:42:28	LONX
180	4444.5000	08:42:28	LONX
295	4444.5000	08:42:55	LONX
190	4444.0000	08:42:55	LONX
170	4444.5000	08:42:55	LONX
168	4444.0000	08:42:55	LONX
200	4444.5000	08:42:55	LONX
93	4444.5000	08:42:55	LONX
200	4445.0000	08:43:24	LONX
350	4447.5000	08:45:00	LONX
135	4447.5000	08:45:02	LONX
135	4447.5000	08:45:02	LONX
215	4447.5000	08:45:30	LONX
190	4447.5000	08:45:30	LONX
45	4447.5000	08:45:30	LONX
265	4447.0000	08:45:30	LONX
76	4447.0000	08:45:41	LONX
49	4447.0000	08:45:41	LONX
80	4447.0000	08:45:41	LONX
86	4447.0000	08:45:41	LONX
68	4447.0000	08:45:41	LONX
86	4447.0000	08:45:41	LONX
190	4447.0000	08:45:41	LONX
105	4447.0000	08:45:41	LONX
162	4446.5000	08:46:44	LONX
93	4446.5000	08:46:44	LONX
265	4446.5000	08:46:44	LONX
190	4448.0000	08:46:44	LONX
16	4448.0000	08:46:44	LONX
180	4447.5000	08:46:45	LONX
160	4447.0000	08:46:46	LONX
170	4446.0000	08:46:58	LONX
168	4446.0000	08:46:58	BTSC
132	4446.0000	08:46:58	CHIX
76	4446.0000	08:46:58	CHIX
200	4446.0000	08:46:58	TURX
100	4445.5000	08:47:19	LONX
120	4445.5000	08:47:19	LONX
270	4445.5000	08:47:54	LONX
340	4445.0000	08:48:06	LONX
71	4444.5000	08:48:27	LONX
174	4444.5000	08:48:27	LONX
214	4444.5000	08:48:27	TURX
169	4444.5000	08:48:27	BTSC
223	4444.5000	08:48:27	CHIX
11	4444.5000	08:48:27	BTSC
202	4444.0000	08:48:59	LONX
28	4445.0000	08:50:35	LONX
204	4445.0000	08:50:36	LONX
148	4445.0000	08:50:38	LONX
204	4445.0000	08:51:12	LONX
45	4445.0000	08:51:16	LONX
71	4445.0000	08:51:16	LONX
180	4445.0000	08:51:16	LONX
200	4445.0000	08:51:16	LONX
100	4445.0000	08:51:16	LONX
382	4445.0000	08:51:28	LONX
200	4445.0000	08:51:28	LONX
133	4445.0000	08:51:28	LONX
210	4445.0000	08:51:28	LONX
220	4445.0000	08:51:28	LONX
132	4445.0000	08:51:28	LONX
120	4445.0000	08:51:29	LONX
129	4445.0000	08:51:29	LONX
270	4444.5000	08:51:35	LONX
156	4444.0000	08:52:00	LONX
4	4444.0000	08:52:16	LONX
141	4444.0000	08:52:27	LONX
158	4443.5000	08:52:46	LONX
79	4443.5000	08:52:46	BTSC
100	4443.5000	08:52:46	CHIX
94	4443.5000	08:52:46	TURX
200	4443.5000	08:52:46	LONX
10	4443.5000	08:52:46	LONX
245	4443.0000	08:53:03	LONX
35	4442.5000	08:54:26	LONX
100	4442.5000	08:54:27	LONX
85	4442.5000	08:54:30	LONX
26	4442.0000	08:54:30	LONX
100	4442.0000	08:54:31	LONX
100	4442.0000	08:54:31	LONX
84	4442.0000	08:54:31	LONX
140	4443.0000	08:54:51	LONX
220	4443.0000	08:54:51	LONX
100	4443.0000	08:54:51	LONX
200	4443.0000	08:54:51	LONX
100	4443.0000	08:54:51	LONX
100	4443.0000	08:54:51	LONX
22	4443.0000	08:54:57	LONX
1	4443.0000	08:54:57	LONX
229	4443.0000	08:55:07	LONX
200	4443.0000	08:55:24	LONX
11	4443.0000	08:55:24	LONX
320	4442.5000	08:55:56	LONX
22	4442.0000	08:55:56	BTSC
220	4442.5000	08:55:56	LONX
65	4442.5000	08:55:56	LONX
200	4442.5000	08:55:57	LONX
285	4442.0000	08:55:58	LONX
157	4442.0000	08:55:58	TURX
109	4442.0000	08:55:58	BTSC
164	4442.0000	08:55:58	CHIX
205	4441.5000	08:57:46	LONX
200	4443.0000	08:58:19	LONX
200	4443.0000	08:58:19	LONX
67	4443.0000	08:58:29	LONX
180	4443.0000	08:58:29	LONX
200	4443.0000	08:58:29	LONX
285	4442.5000	08:58:37	LONX
175	4442.5000	08:58:37	LONX
190	4442.0000	08:58:55	LONX
229	4442.0000	08:58:55	LONX
41	4442.0000	08:58:55	LONX
275	4441.5000	08:59:27	LONX
240	4441.5000	08:59:34	LONX
103	4441.5000	08:59:40	LONX
100	4441.5000	08:59:40	LONX
215	4441.5000	08:59:44	LONX
170	4441.0000	08:59:50	LONX
149	4441.0000	08:59:50	TURX
50	4441.0000	08:59:50	BTSC
156	4441.0000	08:59:50	CHIX
75	4441.0000	08:59:50	BTSC
340	4443.0000	09:01:13	LONX
100	4444.5000	09:02:08	LONX
200	4444.5000	09:02:08	LONX
200	4444.5000	09:02:11	LONX
200	4444.5000	09:02:14	LONX
48	4444.0000	09:02:17	LONX
100	4444.0000	09:02:17	LONX
49	4444.0000	09:02:17	LONX
100	4444.0000	09:02:29	LONX
59	4444.0000	09:02:29	LONX
160	4443.5000	09:02:34	LONX
14	4443.5000	09:02:34	LONX
191	4443.5000	09:02:50	LONX
13	4443.5000	09:02:50	LONX
85	4445.0000	09:03:37	LONX
120	4445.0000	09:03:37	LONX
100	4445.0000	09:03:37	LONX
200	4445.0000	09:03:37	LONX
85	4445.0000	09:04:17	LONX
100	4445.0000	09:04:19	LONX
100	4445.0000	09:04:19	LONX
155	4445.0000	09:04:19	LONX
190	4445.5000	09:05:01	LONX
60	4445.5000	09:05:01	LONX
190	4445.5000	09:05:01	LONX
27	4445.5000	09:05:01	LONX
262	4445.0000	09:05:12	LONX
53	4445.0000	09:05:12	LONX
115	4445.0000	09:05:12	LONX
213	4445.0000	09:05:13	LONX
190	4445.0000	09:06:00	LONX
205	4445.0000	09:06:05	LONX
150	4445.0000	09:06:05	LONX
56	4445.0000	09:06:05	LONX
115	4444.5000	09:06:05	LONX
66	4444.5000	09:06:05	LONX
215	4445.5000	09:06:19	LONX
100	4445.5000	09:06:19	LONX
305	4446.5000	09:06:44	LONX
150	4446.5000	09:06:44	LONX
100	4446.5000	09:06:44	LONX
100	4446.5000	09:06:50	LONX
200	4446.5000	09:06:50	LONX
30	4446.5000	09:06:50	LONX
200	4445.5000	09:06:57	LONX
41	4445.5000	09:06:57	LONX
167	4445.5000	09:07:00	LONX
100	4445.5000	09:07:03	LONX
141	4445.5000	09:07:03	LONX
179	4445.0000	09:07:03	TURX
11	4445.0000	09:07:03	BTSC
187	4445.0000	09:07:03	CHIX
139	4445.0000	09:07:03	BTSC
215	4445.0000	09:07:04	LONX
5	4445.0000	09:07:04	LONX
193	4445.0000	09:07:07	LONX
72	4445.5000	09:07:29	LONX
183	4445.5000	09:07:36	LONX
38	4445.5000	09:07:41	LONX
162	4445.5000	09:07:41	LONX
160	4445.5000	09:07:41	LONX
62	4445.5000	09:07:41	LONX
188	4446.5000	09:07:52	LONX
100	4446.5000	09:07:58	LONX
198	4446.5000	09:07:58	LONX
251	4447.0000	09:08:29	LONX
215	4447.0000	09:08:44	LONX
190	4447.0000	09:09:03	LONX
53	4446.5000	09:09:04	LONX
100	4447.0000	09:09:07	LONX
51	4447.0000	09:09:07	LONX
222	4447.0000	09:09:07	LONX
150	4447.0000	09:09:28	LONX
30	4447.0000	09:09:28	LONX
134	4446.5000	09:09:28	LONX
38	4446.5000	09:09:28	LONX
185	4446.0000	09:09:43	LONX
209	4446.5000	09:10:14	LONX
190	4446.5000	09:10:24	LONX
185	4446.0000	09:10:28	LONX
100	4446.0000	09:10:28	LONX
102	4446.0000	09:10:28	LONX
202	4446.0000	09:10:28	LONX
105	4447.5000	09:11:55	LONX
150	4447.5000	09:11:59	LONX
31	4447.5000	09:11:59	LONX
51	4449.5000	09:12:34	LONX
200	4449.5000	09:12:34	LONX
4	4449.5000	09:12:36	LONX
51	4449.5000	09:12:36	LONX
51	4449.5000	09:12:36	LONX
51	4449.5000	09:12:36	LONX
51	4449.5000	09:12:36	LONX
19	4449.5000	09:12:36	LONX
100	4450.5000	09:13:08	LONX
101	4450.5000	09:13:08	LONX
103	4450.5000	09:13:08	LONX
100	4450.5000	09:13:24	LONX
143	4450.5000	09:13:24	LONX
225	4450.0000	09:13:27	LONX
100	4450.0000	09:13:27	LONX
124	4450.0000	09:13:27	LONX
55	4449.5000	09:13:30	LONX
18	4450.0000	09:13:36	LONX
150	4450.0000	09:13:52	LONX
127	4450.0000	09:13:52	LONX
91	4449.5000	09:13:52	LONX
237	4449.5000	09:13:52	LONX
87	4449.5000	09:13:52	LONX
33	4449.5000	09:13:52	LONX
150	4449.5000	09:13:52	LONX
77	4450.0000	09:13:52	LONX
235	4450.0000	09:13:52	LONX
310	4449.5000	09:13:52	LONX
14	4448.5000	09:14:34	TURX
14	4448.5000	09:14:34	CHIX
62	4448.5000	09:14:34	BTSC
121	4448.5000	09:14:34	TURX
128	4448.5000	09:14:34	CHIX
18	4448.5000	09:14:34	BTSC
9	4448.5000	09:14:34	BTSC
4	4448.5000	09:14:34	BTSC
197	4449.5000	09:14:39	LONX
260	4451.5000	09:15:10	LONX
190	4451.5000	09:15:10	LONX
105	4451.5000	09:15:10	LONX
265	4451.5000	09:15:11	LONX
183	4451.5000	09:15:24	LONX
176	4451.0000	09:15:36	LONX
235	4451.0000	09:16:03	LONX
223	4451.0000	09:16:03	LONX
12	4451.0000	09:16:03	LONX
138	4451.0000	09:16:03	LONX
45	4451.0000	09:16:03	LONX
215	4451.0000	09:16:48	LONX
264	4451.0000	09:16:56	LONX
240	4451.0000	09:17:42	LONX
5	4451.0000	09:17:56	LONX
201	4451.0000	09:17:56	LONX
190	4451.0000	09:17:56	LONX
190	4451.0000	09:17:56	LONX
203	4451.0000	09:17:56	LONX
260	4450.5000	09:18:02	LONX
21	4450.0000	09:18:16	TURX
200	4450.5000	09:18:40	LONX
390	4451.0000	09:18:58	LONX
310	4450.5000	09:19:03	LONX
183	4450.5000	09:19:03	LONX
200	4451.0000	09:19:48	LONX
100	4451.0000	09:19:48	LONX
50	4450.5000	09:19:58	LONX
165	4450.5000	09:19:58	LONX
90	4450.5000	09:20:15	LONX
180	4450.5000	09:20:15	LONX
362	4450.5000	09:20:33	LONX
170	4450.5000	09:21:00	LONX
11	4450.5000	09:21:15	LONX
195	4451.0000	09:21:15	LONX
190	4451.0000	09:21:45	LONX
100	4451.0000	09:21:48	LONX
205	4451.0000	09:21:48	LONX
240	4452.0000	09:22:48	LONX
275	4453.0000	09:23:12	LONX
320	4452.5000	09:23:27	LONX
260	4452.5000	09:23:27	LONX
171	4452.5000	09:23:27	LONX
132	4452.5000	09:23:27	LONX
162	4452.5000	09:23:32	LONX
100	4452.0000	09:23:41	LONX
100	4452.0000	09:23:41	LONX
100	4452.0000	09:23:41	LONX
20	4452.0000	09:23:42	LONX
100	4452.0000	09:23:42	LONX
143	4452.0000	09:23:42	LONX
87	4452.5000	09:24:03	LONX
83	4452.5000	09:24:03	LONX
119	4452.5000	09:24:24	LONX
200	4452.5000	09:24:24	LONX
93	4452.5000	09:24:24	LONX
265	4453.5000	09:25:57	LONX
230	4453.5000	09:25:57	LONX
69	4453.0000	09:26:19	LONX
194	4453.0000	09:26:19	LONX
32	4453.0000	09:26:19	LONX
150	4453.5000	09:26:36	LONX
80	4453.5000	09:26:36	LONX
170	4452.5000	09:26:47	LONX
191	4452.0000	09:26:55	LONX
112	4452.0000	09:26:55	BTSC
6	4452.0000	09:26:55	BTSC
150	4452.0000	09:26:55	LONX
96	4452.0000	09:26:55	LONX
141	4452.0000	09:27:00	TURX
147	4452.0000	09:27:00	CHIX
100	4451.5000	09:28:05	LONX
105	4451.5000	09:28:05	LONX
172	4451.5000	09:28:06	LONX
46	4451.5000	09:28:06	LONX
75	4451.5000	09:29:14	LONX
150	4451.5000	09:29:14	LONX
5	4451.5000	09:29:14	LONX
100	4453.0000	09:29:58	LONX
100	4453.0000	09:30:10	LONX
200	4453.0000	09:30:15	LONX
200	4452.5000	09:30:23	LONX
3	4452.5000	09:30:23	LONX
220	4451.5000	09:30:33	TURX
184	4451.5000	09:30:33	BTSC
100	4452.0000	09:30:49	LONX
115	4452.0000	09:30:49	LONX
65	4452.0000	09:30:49	LONX
140	4452.0000	09:30:49	LONX
175	4451.5000	09:31:23	LONX
84	4451.5000	09:31:23	CHIX
70	4451.5000	09:31:23	CHIX
76	4451.5000	09:31:23	CHIX
150	4451.5000	09:31:23	LONX
53	4451.5000	09:31:23	LONX
150	4452.0000	09:31:27	LONX
200	4452.0000	09:31:27	LONX
235	4451.5000	09:31:37	LONX
224	4451.0000	09:31:37	LONX
26	4451.0000	09:31:59	LONX
270	4451.5000	09:32:57	LONX
185	4451.5000	09:32:58	LONX
218	4453.0000	09:34:13	LONX
260	4452.5000	09:34:24	LONX
180	4452.5000	09:34:24	LONX
200	4452.5000	09:34:24	LONX
250	4452.5000	09:36:10	LONX
195	4452.5000	09:36:11	LONX
212	4452.0000	09:36:12	LONX
180	4452.0000	09:36:12	LONX
10	4452.0000	09:36:12	LONX
200	4452.0000	09:36:12	LONX
5	4452.0000	09:36:12	LONX
192	4451.5000	09:36:15	LONX
3	4451.5000	09:36:15	LONX
220	4451.5000	09:36:17	LONX
5	4451.5000	09:36:27	LONX
242	4452.5000	09:36:46	LONX
170	4452.5000	09:36:46	LONX
200	4453.0000	09:36:57	LONX
156	4453.0000	09:37:22	LONX
19	4453.0000	09:37:22	LONX
100	4453.0000	09:37:24	LONX
77	4453.0000	09:37:24	LONX
100	4453.0000	09:37:30	LONX
125	4453.0000	09:37:30	LONX
119	4455.0000	09:38:14	LONX
150	4455.0000	09:38:14	LONX
100	4455.0000	09:38:14	LONX
100	4455.0000	09:38:14	LONX
200	4454.5000	09:38:15	LONX
25	4454.5000	09:38:15	LONX
172	4454.5000	09:38:19	LONX
100	4454.0000	09:38:45	LONX
100	4454.0000	09:38:45	LONX
38	4454.0000	09:38:45	LONX
200	4454.0000	09:39:50	LONX
15	4454.0000	09:39:50	LONX
187	4454.0000	09:39:50	LONX
150	4454.0000	09:40:39	LONX
28	4454.0000	09:40:39	LONX
406	4455.5000	09:41:40	LONX
265	4455.0000	09:42:32	LONX
185	4455.0000	09:42:32	LONX
45	4455.0000	09:42:32	LONX
100	4455.0000	09:43:46	LONX
72	4455.0000	09:43:46	LONX
100	4455.0000	09:44:34	LONX
200	4455.0000	09:44:34	LONX
130	4456.5000	09:45:56	LONX
145	4456.5000	09:45:56	LONX
100	4456.5000	09:45:56	LONX
100	4457.0000	09:46:01	LONX
200	4457.0000	09:46:01	LONX
188	4457.0000	09:46:04	LONX
100	4457.0000	09:46:21	LONX
180	4457.0000	09:46:21	LONX
220	4457.0000	09:46:34	LONX
150	4458.0000	09:47:29	LONX
200	4458.0000	09:47:29	LONX
6	4458.0000	09:47:29	LONX
100	4457.5000	09:47:35	LONX
185	4457.5000	09:48:00	LONX
475	4457.5000	09:48:31	LONX
17	4457.5000	09:48:31	LONX
200	4457.5000	09:49:44	LONX
78	4457.5000	09:49:44	LONX
195	4457.5000	09:49:52	LONX
188	4457.5000	09:50:15	LONX
100	4457.5000	09:50:27	LONX
200	4458.5000	09:50:55	LONX
100	4458.5000	09:50:55	LONX
20	4458.5000	09:50:58	LONX
200	4458.5000	09:50:58	LONX
100	4458.5000	09:50:58	LONX
179	4458.0000	09:51:19	LONX
29	4458.0000	09:51:19	LONX
100	4458.0000	09:52:15	LONX
94	4458.0000	09:52:15	LONX
187	4457.0000	09:52:56	TURX
1	4457.0000	09:52:56	BTSC
195	4457.0000	09:52:56	CHIX
156	4457.0000	09:52:56	BTSC
203	4457.0000	09:52:56	LONX
180	4456.5000	09:53:07	LONX
20	4456.5000	09:53:07	LONX
169	4456.5000	09:53:07	LONX
198	4456.5000	09:53:16	LONX
10	4457.0000	09:54:40	LONX
285	4457.0000	09:54:40	LONX
100	4457.0000	09:55:10	LONX
210	4457.0000	09:55:10	LONX
191	4457.0000	09:55:10	LONX
240	4459.5000	09:55:34	LONX
220	4459.0000	09:55:55	LONX
100	4459.0000	09:55:55	LONX
100	4459.0000	09:55:55	LONX
10	4459.0000	09:55:55	LONX
100	4459.0000	09:55:57	LONX
100	4459.0000	09:56:22	LONX
150	4459.0000	09:56:22	LONX
99	4459.0000	09:56:22	LONX
100	4458.5000	09:56:42	LONX
88	4458.5000	09:56:42	LONX
100	4459.0000	09:57:18	LONX
95	4459.0000	09:57:18	LONX
68	4459.0000	09:57:18	LONX
357	4460.0000	09:58:08	LONX
43	4460.0000	09:58:08	LONX
125	4460.0000	09:58:36	LONX
80	4460.0000	09:58:36	LONX
200	4459.5000	09:58:44	LONX
210	4460.0000	09:59:45	LONX
10	4460.0000	09:59:45	LONX
190	4460.0000	09:59:46	LONX
210	4460.0000	09:59:46	LONX
286	4460.0000	09:59:46	LONX
177	4460.0000	09:59:50	LONX
2	4459.0000	10:00:00	BTSC
17	4459.0000	10:00:00	BTSC
94	4459.0000	10:00:03	CHIX
86	4459.0000	10:00:03	BTSC
36	4459.0000	10:00:03	CHIX
125	4459.0000	10:00:03	TURX
100	4459.5000	10:00:27	LONX
125	4459.5000	10:00:27	LONX
226	4459.0000	10:00:44	LONX
189	4459.0000	10:00:56	LONX
76	4458.5000	10:01:06	LONX
115	4458.5000	10:01:06	LONX
150	4458.0000	10:01:12	LONX
65	4458.0000	10:01:12	LONX
133	4458.0000	10:01:12	BTSC
47	4458.0000	10:01:12	CHIX
118	4458.0000	10:01:12	CHIX
158	4458.0000	10:01:12	TURX
235	4458.5000	10:02:04	LONX
295	4459.5000	10:02:35	LONX
295	4459.5000	10:02:35	LONX
140	4459.5000	10:02:35	LONX
45	4459.5000	10:02:35	LONX
217	4459.5000	10:02:45	LONX
450	4459.5000	10:02:50	LONX
305	4459.0000	10:03:04	LONX
170	4458.0000	10:03:19	TURX
30	4458.0000	10:03:21	TURX
168	4458.0000	10:03:21	BTSC
132	4458.0000	10:03:21	CHIX
75	4458.0000	10:03:21	CHIX
2	4458.0000	10:03:21	CHIX
182	4458.0000	10:03:26	LONX
174	4458.0000	10:03:32	LONX
100	4456.5000	10:03:50	BTSC
200	4456.5000	10:03:50	LONX
210	4456.5000	10:03:57	TURX
76	4456.5000	10:03:57	BTSC
219	4456.5000	10:03:57	CHIX
183	4456.5000	10:03:57	LONX
200	4456.5000	10:03:57	LONX
380	4456.5000	10:04:22	LONX
247	4456.0000	10:04:22	LONX
50	4456.5000	10:04:22	LONX
210	4456.5000	10:04:22	LONX
200	4456.0000	10:04:22	LONX
34	4456.0000	10:04:22	LONX
200	4456.0000	10:04:22	LONX
1	4456.5000	10:04:22	LONX
250	4456.0000	10:04:22	LONX
30	4456.0000	10:04:28	LONX
189	4456.0000	10:04:35	LONX
255	4456.0000	10:04:35	LONX
171	4456.0000	10:04:39	LONX
18	4456.0000	10:04:39	LONX
190	4455.5000	10:04:47	LONX
200	4455.5000	10:04:50	LONX
93	4455.5000	10:04:56	LONX
115	4455.5000	10:04:56	LONX
200	4456.0000	10:06:14	LONX
50	4456.0000	10:06:14	LONX
168	4456.0000	10:06:14	LONX
32	4456.0000	10:06:14	LONX
157	4456.0000	10:06:14	LONX
133	4455.0000	10:06:48	BTSC
158	4455.0000	10:06:48	TURX
54	4455.0000	10:06:48	CHIX
84	4455.0000	10:06:48	CHIX
28	4455.0000	10:06:48	CHIX
185	4454.0000	10:06:59	LONX
50	4454.5000	10:07:10	LONX
172	4454.5000	10:07:10	LONX
185	4454.0000	10:07:10	LONX
8	4453.5000	10:07:10	BTSC
104	4453.5000	10:07:10	BTSC
87	4453.5000	10:07:10	CHIX
280	4453.5000	10:07:10	LONX
183	4453.5000	10:07:10	TURX
16	4453.5000	10:07:10	BTSC
105	4453.5000	10:07:10	CHIX
26	4453.5000	10:07:10	BTSC
200	4454.0000	10:08:06	LONX
150	4454.0000	10:08:06	LONX
300	4455.5000	10:08:55	LONX
220	4455.5000	10:08:55	LONX
40	4455.5000	10:08:55	LONX
160	4455.5000	10:08:55	LONX
210	4455.5000	10:08:55	LONX
68	4455.5000	10:08:55	LONX
220	4455.0000	10:09:26	LONX
232	4455.5000	10:09:48	LONX
13	4455.5000	10:09:48	LONX
225	4455.5000	10:09:48	LONX
41	4455.5000	10:09:48	LONX
17	4455.0000	10:10:06	LONX
100	4455.0000	10:10:06	LONX
100	4455.0000	10:10:06	LONX
50	4455.0000	10:10:06	LONX
210	4455.0000	10:10:06	LONX
198	4455.0000	10:10:06	LONX
50	4455.0000	10:10:06	LONX
5	4455.0000	10:10:06	LONX
100	4455.0000	10:10:12	LONX
107	4455.0000	10:10:12	LONX
248	4454.5000	10:10:38	LONX
200	4454.5000	10:10:38	LONX
75	4454.5000	10:10:38	LONX
185	4454.5000	10:10:39	LONX
49	4454.5000	10:10:44	LONX
100	4454.5000	10:10:44	LONX
75	4454.5000	10:10:44	LONX
175	4454.5000	10:11:05	LONX
50	4454.5000	10:11:08	LONX
75	4454.5000	10:11:08	LONX
64	4454.5000	10:11:08	LONX
202	4454.0000	10:11:18	LONX
231	4454.0000	10:11:18	CHIX
222	4454.0000	10:11:18	TURX
186	4454.0000	10:11:18	BTSC
300	4454.0000	10:11:31	LONX
189	4454.0000	10:11:31	LONX
246	4454.0000	10:11:39	LONX
245	4454.5000	10:12:22	LONX
27	4454.5000	10:12:22	LONX
46	4454.5000	10:12:22	LONX
237	4454.5000	10:12:33	LONX
200	4454.5000	10:12:34	LONX
69	4454.5000	10:12:34	LONX
100	4455.5000	10:13:01	LONX
317	4455.5000	10:13:14	LONX
5	4455.5000	10:13:14	LONX
219	4455.5000	10:13:23	LONX
189	4455.5000	10:13:27	LONX
192	4455.0000	10:14:59	LONX
244	4455.0000	10:14:59	LONX
165	4455.0000	10:16:18	LONX
155	4455.0000	10:16:18	LONX
200	4455.0000	10:16:18	LONX
20	4455.0000	10:16:18	LONX
212	4455.0000	10:16:21	LONX
163	4455.0000	10:16:21	LONX
235	4455.0000	10:16:32	LONX
189	4455.0000	10:16:56	LONX
189	4455.5000	10:17:03	LONX
159	4456.0000	10:17:10	LONX
189	4456.0000	10:17:18	LONX
11	4456.0000	10:17:36	LONX
100	4456.0000	10:17:36	LONX
34	4456.0000	10:17:36	LONX
74	4456.0000	10:17:36	LONX
175	4456.0000	10:17:46	LONX
55	4456.0000	10:17:46	LONX
161	4456.0000	10:17:46	LONX
39	4456.0000	10:17:46	LONX
161	4456.0000	10:17:46	LONX
50	4455.5000	10:19:30	LONX
162	4455.5000	10:19:30	LONX
399	4455.5000	10:19:41	LONX
168	4455.5000	10:19:51	LONX
200	4455.5000	10:19:51	LONX
49	4455.5000	10:19:51	LONX
22	4455.5000	10:19:53	LONX
26	4455.5000	10:19:53	LONX
200	4455.5000	10:20:25	LONX
50	4455.5000	10:20:25	LONX
195	4455.5000	10:20:25	LONX
50	4455.5000	10:20:25	LONX
210	4455.5000	10:20:25	LONX
200	4455.5000	10:20:25	LONX
50	4455.5000	10:20:25	LONX
75	4455.5000	10:20:25	LONX
50	4455.5000	10:20:29	LONX
176	4455.5000	10:20:29	LONX
216	4454.5000	10:21:54	LONX
223	4454.5000	10:21:54	TURX
232	4454.5000	10:21:54	CHIX
187	4454.5000	10:21:54	BTSC
230	4455.0000	10:22:23	LONX
160	4455.0000	10:22:23	LONX
200	4455.0000	10:22:23	LONX
100	4455.0000	10:22:23	LONX
205	4454.0000	10:23:37	LONX
106	4454.0000	10:23:37	LONX
200	4454.0000	10:23:37	LONX
77	4454.0000	10:23:37	LONX
116	4453.5000	10:23:46	BTSC
34	4453.5000	10:23:46	CHIX
112	4453.5000	10:23:46	CHIX
138	4453.5000	10:23:46	TURX
100	4453.0000	10:24:23	LONX
241	4453.0000	10:24:52	LONX
29	4453.0000	10:24:52	LONX
171	4453.0000	10:24:52	LONX
100	4453.5000	10:25:09	LONX
1	4454.5000	10:25:26	LONX
100	4456.5000	10:26:30	LONX
100	4457.0000	10:27:05	LONX
275	4456.5000	10:27:06	LONX
200	4456.5000	10:27:14	LONX
73	4456.5000	10:27:14	LONX
50	4457.5000	10:28:42	LONX
138	4457.5000	10:28:42	LONX
109	4456.5000	10:28:54	LONX
136	4456.5000	10:28:54	LONX
158	4456.0000	10:29:00	TURX
165	4456.0000	10:29:00	CHIX
109	4456.0000	10:29:00	BTSC
23	4456.0000	10:29:00	BTSC
15	4455.5000	10:29:55	LONX
25	4455.0000	10:29:56	LONX
59	4455.0000	10:29:57	LONX
76	4455.0000	10:30:19	LONX
255	4455.0000	10:30:54	LONX
197	4454.5000	10:31:35	TURX
150	4454.5000	10:31:35	BTSC
206	4454.5000	10:31:35	CHIX
15	4454.5000	10:31:35	BTSC
190	4454.5000	10:31:35	LONX
36	4454.5000	10:31:35	LONX
50	4454.0000	10:31:35	LONX
188	4454.0000	10:33:19	LONX
200	4454.0000	10:33:35	LONX
187	4454.5000	10:33:57	LONX
190	4454.5000	10:34:20	LONX
180	4455.0000	10:34:40	LONX
14	4455.0000	10:34:40	LONX
196	4455.0000	10:34:49	LONX
200	4456.0000	10:35:53	LONX
184	4456.0000	10:35:58	LONX
220	4455.5000	10:36:59	LONX
188	4455.5000	10:37:00	LONX
188	4455.5000	10:37:07	LONX
176	4455.5000	10:37:48	LONX
188	4455.5000	10:38:10	LONX
46	4455.5000	10:38:14	LONX
142	4455.5000	10:38:14	LONX
255	4455.0000	10:38:32	LONX
200	4455.0000	10:38:59	LONX
45	4455.0000	10:38:59	LONX
100	4454.5000	10:39:05	BTSC
168	4454.5000	10:39:05	CHIX
35	4454.5000	10:39:05	BTSC
160	4454.5000	10:39:05	TURX
50	4454.5000	10:39:10	LONX
50	4454.5000	10:39:10	LONX
50	4454.5000	10:39:10	LONX
181	4454.0000	10:39:19	LONX
29	4454.0000	10:39:19	LONX
181	4454.0000	10:39:19	LONX
200	4454.0000	10:39:47	LONX
50	4454.0000	10:39:47	LONX
108	4454.0000	10:39:47	LONX
200	4453.5000	10:39:51	LONX
200	4454.0000	10:40:33	LONX
87	4454.0000	10:40:33	LONX
200	4454.0000	10:41:47	LONX
41	4454.0000	10:41:47	LONX
75	4454.0000	10:42:02	LONX
50	4454.0000	10:42:02	LONX
75	4454.0000	10:42:13	LONX
100	4454.0000	10:42:17	LONX
191	4454.0000	10:43:14	LONX
310	4455.0000	10:45:38	LONX
193	4455.5000	10:45:39	LONX
200	4455.5000	10:45:39	LONX
265	4456.0000	10:47:11	LONX
190	4456.0000	10:47:11	LONX
190	4456.0000	10:47:11	LONX
200	4456.0000	10:47:11	LONX
100	4456.0000	10:47:13	LONX
100	4456.0000	10:47:21	LONX
158	4456.0000	10:47:21	LONX
50	4456.5000	10:47:32	LONX
174	4456.5000	10:47:38	LONX
100	4456.5000	10:47:38	LONX
179	4456.5000	10:47:38	LONX
50	4455.5000	10:48:43	LONX
50	4455.5000	10:48:43	LONX
94	4455.5000	10:48:43	LONX
42	4455.5000	10:48:43	LONX
292	4455.0000	10:49:01	LONX
102	4455.0000	10:49:01	BTSC
249	4455.0000	10:49:01	TURX
4	4455.0000	10:49:01	BTSC
261	4455.0000	10:49:01	CHIX
104	4455.0000	10:49:01	BTSC
1	4455.0000	10:49:01	TURX
140	4454.5000	10:49:30	LONX
101	4454.5000	10:49:30	LONX
185	4454.5000	10:49:44	LONX
5	4454.5000	10:49:44	LONX
140	4454.5000	10:49:44	LONX
79	4454.5000	10:49:44	LONX
170	4454.5000	10:51:00	LONX
195	4455.0000	10:51:07	LONX
76	4455.0000	10:51:12	LONX
149	4455.0000	10:51:12	LONX
150	4455.0000	10:51:12	LONX
200	4455.5000	10:51:23	LONX
200	4455.5000	10:51:26	LONX
218	4455.5000	10:51:26	LONX
194	4456.0000	10:51:29	LONX
108	4456.0000	10:51:29	LONX
200	4456.0000	10:51:29	LONX
241	4455.5000	10:52:06	LONX
59	4455.5000	10:52:35	LONX
50	4456.0000	10:53:07	LONX
187	4456.0000	10:53:15	LONX
187	4456.0000	10:53:25	LONX
74	4457.0000	10:53:52	LONX
171	4457.0000	10:54:01	LONX
20	4459.0000	10:55:03	LONX
285	4459.0000	10:55:03	LONX
180	4459.0000	10:55:03	LONX
75	4459.0000	10:55:03	LONX
200	4459.0000	10:55:03	LONX
290	4458.5000	10:55:38	LONX
43	4458.0000	10:55:38	LONX
190	4458.0000	10:55:38	LONX
235	4459.0000	10:55:48	LONX
200	4459.0000	10:55:48	LONX
160	4459.0000	10:55:58	LONX
171	4459.0000	10:55:58	LONX
191	4459.0000	10:56:25	LONX
163	4459.0000	10:56:25	LONX
98	4459.0000	10:56:35	LONX
200	4459.0000	10:56:49	LONX
36	4459.0000	10:56:49	LONX
187	4459.0000	10:56:49	LONX
166	4459.5000	10:57:26	LONX
50	4459.5000	10:57:29	LONX
200	4459.5000	10:57:29	LONX
150	4459.0000	10:57:36	LONX
60	4459.0000	10:57:36	LONX
160	4459.0000	10:57:36	LONX
200	4459.0000	10:57:36	LONX
200	4459.0000	10:57:45	LONX
82	4459.0000	10:57:45	LONX
158	4459.0000	10:58:15	LONX
61	4459.0000	10:58:15	LONX
158	4459.0000	10:58:26	LONX
100	4459.0000	10:58:46	LONX
71	4459.0000	10:58:46	LONX
164	4458.5000	10:59:31	LONX
76	4458.5000	10:59:49	LONX
111	4458.5000	10:59:49	LONX
192	4458.5000	10:59:56	LONX
144	4458.5000	10:59:56	LONX
131	4458.0000	11:00:15	LONX
187	4458.5000	11:00:23	LONX
251	4458.5000	11:00:28	LONX
10	4458.5000	11:00:32	LONX
200	4458.5000	11:00:32	LONX
55	4458.5000	11:00:32	LONX
16	4458.5000	11:00:32	LONX
192	4458.0000	11:00:38	LONX
255	4457.5000	11:01:05	TURX
214	4457.5000	11:01:05	BTSC
265	4457.5000	11:01:05	CHIX
50	4457.5000	11:01:05	LONX
140	4457.5000	11:01:05	LONX
107	4457.0000	11:01:10	LONX
75	4457.0000	11:01:10	LONX
200	4457.0000	11:01:22	LONX
40	4457.5000	11:02:19	LONX
147	4457.5000	11:02:19	LONX
113	4457.5000	11:02:23	LONX
50	4457.5000	11:02:27	LONX
137	4457.5000	11:02:27	LONX
22	4457.5000	11:02:31	LONX
50	4457.5000	11:02:36	LONX
200	4457.5000	11:02:36	LONX
295	4457.5000	11:03:17	LONX
100	4457.0000	11:04:47	LONX
100	4457.0000	11:04:47	LONX
6	4457.0000	11:04:47	LONX
231	4457.0000	11:04:47	LONX
36	4457.0000	11:04:47	LONX
100	4457.0000	11:04:47	LONX
210	4456.5000	11:04:49	LONX
100	4457.0000	11:04:51	LONX
100	4457.0000	11:04:51	LONX
27	4457.0000	11:04:51	LONX
200	4457.5000	11:04:57	LONX
66	4457.5000	11:04:57	LONX
170	4457.5000	11:04:58	LONX
200	4457.5000	11:04:59	LONX
75	4457.5000	11:04:59	LONX
100	4457.5000	11:05:01	LONX
186	4457.5000	11:05:15	LONX
200	4457.5000	11:05:15	LONX
115	4457.5000	11:05:15	LONX
68	4457.0000	11:05:15	LONX
245	4457.5000	11:06:23	LONX
200	4457.5000	11:06:23	LONX
180	4457.5000	11:06:23	LONX
118	4457.5000	11:06:28	LONX
100	4457.5000	11:06:28	LONX
180	4457.5000	11:06:35	LONX
114	4457.5000	11:06:35	LONX
50	4457.5000	11:06:58	LONX
137	4457.5000	11:06:58	LONX
50	4457.5000	11:07:05	LONX
75	4457.5000	11:07:05	LONX
49	4457.5000	11:07:05	LONX
177	4457.0000	11:08:22	LONX
57	4457.0000	11:08:22	LONX
190	4456.5000	11:09:36	LONX
285	4456.0000	11:09:36	LONX
186	4456.0000	11:09:36	TURX
156	4456.0000	11:09:36	BTSC
194	4456.0000	11:09:36	CHIX
20	4456.5000	11:09:36	LONX
50	4456.5000	11:09:36	LONX
75	4456.5000	11:09:36	LONX
75	4456.5000	11:09:36	LONX
135	4456.5000	11:09:36	LONX
50	4456.5000	11:09:36	LONX
200	4456.5000	11:09:36	LONX
210	4456.5000	11:09:36	LONX
30	4456.5000	11:09:36	LONX
235	4456.0000	11:09:36	LONX
110	4456.0000	11:09:37	LONX
200	4456.0000	11:09:37	LONX
110	4456.0000	11:09:38	LONX
75	4456.0000	11:09:38	LONX
9	4455.5000	11:10:50	LONX
176	4455.5000	11:10:53	LONX
120	4455.5000	11:10:53	LONX
41	4455.5000	11:10:57	LONX
194	4455.5000	11:10:57	LONX
321	4456.0000	11:11:08	LONX
39	4456.0000	11:11:08	LONX
350	4456.0000	11:11:40	LONX
203	4455.5000	11:11:40	LONX
245	4455.5000	11:11:42	LONX
141	4455.5000	11:11:54	LONX
200	4455.5000	11:11:58	LONX
202	4456.5000	11:12:34	LONX
41	4456.5000	11:12:34	LONX
33	4456.5000	11:12:34	LONX
200	4456.5000	11:12:40	LONX
100	4456.5000	11:12:40	LONX
112	4456.0000	11:12:45	LONX
178	4456.0000	11:12:45	LONX
50	4456.0000	11:12:45	LONX
191	4456.0000	11:12:45	LONX
9	4456.0000	11:12:45	LONX
205	4455.5000	11:12:57	LONX
50	4455.5000	11:13:05	LONX
163	4455.5000	11:13:05	LONX
165	4455.0000	11:13:20	BTSC
100	4455.0000	11:13:20	CHIX
105	4455.0000	11:13:20	CHIX
197	4455.0000	11:13:20	TURX
200	4455.0000	11:13:26	LONX
165	4456.0000	11:13:54	LONX
25	4456.0000	11:13:54	LONX
190	4455.5000	11:14:54	LONX
37	4456.0000	11:14:59	LONX
200	4456.0000	11:14:59	LONX
42	4455.5000	11:14:59	LONX
220	4455.0000	11:15:06	LONX
50	4455.5000	11:15:10	LONX
162	4455.5000	11:15:10	LONX
50	4455.5000	11:15:14	LONX
200	4455.5000	11:15:14	LONX
50	4455.5000	11:15:14	LONX
224	4455.5000	11:15:18	LONX
49	4455.5000	11:15:31	LONX
170	4455.0000	11:15:40	LONX
30	4455.0000	11:15:40	LONX
227	4454.5000	11:15:42	TURX
190	4454.5000	11:15:42	BTSC
237	4454.5000	11:15:42	CHIX
150	4454.5000	11:15:42	LONX
195	4454.0000	11:15:43	LONX
10	4454.0000	11:15:43	LONX
150	4454.0000	11:15:43	LONX
28	4454.0000	11:15:43	LONX
150	4453.0000	11:16:05	CHIX
184	4453.0000	11:16:05	BTSC
78	4453.0000	11:16:05	CHIX
219	4453.0000	11:16:05	TURX
188	4452.5000	11:16:22	LONX
34	4452.0000	11:16:43	LONX
120	4452.5000	11:17:59	LONX
23	4453.0000	11:18:02	LONX
165	4453.0000	11:18:02	LONX
168	4452.5000	11:18:02	LONX
95	4452.5000	11:18:02	LONX
175	4452.0000	11:18:50	LONX
200	4452.0000	11:18:50	LONX
16	4452.0000	11:18:50	LONX
84	4452.0000	11:18:50	LONX
104	4452.0000	11:18:50	LONX
195	4451.5000	11:18:50	TURX
204	4451.5000	11:18:50	CHIX
164	4451.5000	11:18:50	BTSC
113	4452.0000	11:19:29	LONX
200	4452.5000	11:19:43	LONX
29	4452.0000	11:19:57	LONX
181	4452.0000	11:19:57	LONX
230	4453.0000	11:20:42	LONX
200	4453.5000	11:20:45	LONX
150	4453.5000	11:20:49	LONX
91	4453.5000	11:20:49	LONX
183	4453.5000	11:21:14	LONX
76	4454.0000	11:21:33	LONX
175	4454.5000	11:21:41	LONX
166	4454.5000	11:21:41	LONX
141	4454.0000	11:21:59	LONX
200	4454.5000	11:22:03	LONX
160	4454.5000	11:22:10	LONX
200	4454.5000	11:23:15	LONX
48	4454.5000	11:23:15	LONX
217	4455.5000	11:23:35	LONX
185	4455.5000	11:23:42	LONX
61	4455.0000	11:25:13	LONX
179	4455.0000	11:25:13	LONX
167	4455.0000	11:25:22	LONX
101	4455.0000	11:25:22	LONX
130	4454.5000	11:25:41	LONX
21	4454.5000	11:25:41	LONX
200	4454.5000	11:27:31	LONX
169	4454.5000	11:27:31	LONX
100	4454.5000	11:27:53	LONX
164	4455.0000	11:29:24	LONX
56	4455.0000	11:29:24	LONX
103	4455.0000	11:29:24	LONX
21	4454.5000	11:29:29	LONX
80	4455.5000	11:30:07	LONX
155	4455.5000	11:30:07	LONX
216	4455.5000	11:30:07	LONX
50	4456.0000	11:30:35	LONX
75	4456.0000	11:30:35	LONX
53	4456.0000	11:30:35	LONX
294	4456.0000	11:30:37	LONX
200	4456.0000	11:30:47	LONX
100	4456.0000	11:30:47	LONX
240	4455.5000	11:30:50	LONX
184	4455.0000	11:30:50	LONX
182	4455.0000	11:31:00	LONX
179	4456.0000	11:31:06	LONX
8	4456.0000	11:31:06	LONX
171	4455.0000	11:31:10	LONX
190	4455.0000	11:31:33	LONX
116	4454.5000	11:31:40	TURX
122	4454.5000	11:31:46	CHIX
97	4454.5000	11:31:46	BTSC
100	4454.5000	11:31:53	LONX
150	4454.5000	11:31:53	LONX
23	4454.5000	11:32:03	LONX
137	4454.5000	11:32:03	LONX
61	4454.5000	11:32:03	LONX
188	4455.0000	11:34:04	LONX
90	4454.5000	11:34:51	LONX
129	4454.5000	11:34:51	LONX
120	4454.5000	11:35:16	LONX
195	4454.5000	11:35:16	LONX
200	4454.5000	11:35:16	LONX
120	4455.0000	11:35:31	LONX
30	4456.0000	11:35:31	LONX
200	4458.0000	11:35:56	LONX
230	4458.0000	11:36:00	LONX
200	4458.0000	11:36:01	LONX
120	4458.0000	11:36:01	LONX
158	4458.0000	11:36:04	LONX
301	4459.5000	11:36:10	LONX
200	4459.5000	11:36:10	LONX
200	4461.0000	11:36:18	LONX
15	4461.0000	11:36:18	LONX
200	4461.0000	11:36:19	LONX
190	4462.5000	11:36:24	LONX
190	4466.0000	11:36:35	LONX
110	4466.0000	11:36:35	LONX
53	4466.0000	11:36:36	LONX
307	4466.0000	11:36:37	LONX
205	4466.0000	11:36:37	LONX
230	4466.0000	11:36:37	LONX
400	4465.5000	11:36:38	LONX
228	4465.5000	11:36:38	LONX
48	4465.5000	11:36:40	LONX
200	4466.0000	11:36:43	LONX
257	4468.0000	11:36:47	LONX
93	4468.0000	11:36:47	LONX
190	4468.0000	11:36:47	LONX
200	4468.0000	11:36:47	LONX
200	4468.0000	11:36:51	LONX
215	4467.5000	11:36:52	LONX
224	4466.5000	11:36:59	TURX
188	4466.5000	11:36:59	BTSC
233	4466.5000	11:36:59	CHIX
184	4466.0000	11:36:59	LONX
184	4466.0000	11:36:59	LONX
16	4466.0000	11:36:59	LONX
210	4466.0000	11:36:59	LONX
29	4466.0000	11:37:00	LONX
170	4466.0000	11:37:00	LONX
35	4466.0000	11:37:00	LONX
160	4466.0000	11:37:02	LONX
95	4466.0000	11:37:02	LONX
137	4466.5000	11:37:07	LONX
200	4466.5000	11:37:07	LONX
50	4466.5000	11:37:07	LONX
198	4466.0000	11:37:09	LONX
92	4466.0000	11:37:09	LONX
1	4465.5000	11:37:10	LONX
46	4465.5000	11:37:10	LONX
190	4465.5000	11:37:10	LONX
1	4465.5000	11:37:10	LONX
187	4465.5000	11:37:10	LONX
150	4465.5000	11:37:10	LONX
32	4465.5000	11:37:10	LONX
150	4465.5000	11:37:14	LONX
166	4465.5000	11:37:14	LONX
191	4465.0000	11:37:19	CHIX
153	4465.0000	11:37:19	BTSC
182	4465.0000	11:37:19	TURX
189	4465.0000	11:37:20	LONX
200	4464.5000	11:37:26	LONX
6	4464.5000	11:37:26	LONX
50	4468.0000	11:37:47	LONX
205	4468.0000	11:37:55	LONX
195	4467.5000	11:37:59	LONX
200	4467.5000	11:37:59	TURX
168	4467.5000	11:37:59	BTSC
209	4467.5000	11:37:59	CHIX
170	4466.0000	11:38:12	LONX
65	4466.0000	11:38:12	BTSC
141	4466.0000	11:38:12	CHIX
48	4466.0000	11:38:12	BTSC
9	4466.0000	11:38:12	TURX
126	4466.0000	11:38:12	TURX
170	4466.0000	11:38:32	LONX
44	4465.5000	11:38:35	BTSC
106	4465.5000	11:38:35	BTSC
117	4465.5000	11:38:35	CHIX
70	4465.5000	11:38:35	CHIX
179	4465.5000	11:38:35	TURX
24	4464.0000	11:38:40	CHIX
6	4464.0000	11:38:41	BTSC
215	4464.5000	11:38:58	LONX
166	4464.0000	11:39:00	CHIX
146	4464.0000	11:39:00	BTSC
182	4464.0000	11:39:00	TURX
100	4465.5000	11:39:21	LONX
129	4465.5000	11:39:21	LONX
195	4467.5000	11:39:42	LONX
175	4467.0000	11:39:46	LONX
190	4466.5000	11:40:16	LONX
36	4466.0000	11:40:16	BTSC
32	4466.0000	11:40:16	CHIX
32	4466.0000	11:40:16	BTSC
222	4466.0000	11:40:16	TURX
200	4466.0000	11:40:16	CHIX
118	4466.0000	11:40:16	BTSC
1	4466.0000	11:40:16	BTSC
100	4465.5000	11:40:16	LONX
194	4464.5000	11:40:37	LONX
156	4464.5000	11:40:38	CHIX
125	4464.5000	11:40:38	BTSC
149	4464.5000	11:40:38	TURX
100	4464.0000	11:40:38	LONX
170	4464.0000	11:40:44	LONX
100	4464.0000	11:41:13	LONX
98	4464.0000	11:41:13	LONX
100	4464.0000	11:41:47	LONX
200	4464.0000	11:41:47	LONX
35	4464.0000	11:41:47	LONX
100	4464.0000	11:42:09	LONX
88	4464.0000	11:42:09	LONX
170	4463.5000	11:42:23	LONX
149	4463.0000	11:42:24	BTSC
186	4463.0000	11:42:24	CHIX
178	4463.0000	11:42:24	TURX
63	4463.0000	11:42:59	LONX
179	4463.0000	11:42:59	LONX
50	4464.5000	11:43:24	LONX
200	4464.5000	11:43:24	LONX
50	4466.5000	11:43:33	LONX
180	4466.5000	11:43:33	LONX
175	4464.5000	11:43:59	LONX
175	4464.0000	11:43:59	LONX
147	4464.0000	11:43:59	TURX
154	4464.0000	11:43:59	CHIX
124	4464.0000	11:43:59	BTSC
205	4464.5000	11:44:45	LONX
11	4464.0000	11:45:08	LONX
159	4464.0000	11:45:09	LONX
220	4463.5000	11:45:22	LONX
200	4465.0000	11:45:42	LONX
69	4465.0000	11:45:42	LONX
270	4464.5000	11:46:12	LONX
40	4464.0000	11:46:32	LONX
185	4464.0000	11:46:32	LONX
215	4464.0000	11:47:00	LONX
200	4464.0000	11:47:21	LONX
75	4464.0000	11:47:21	LONX
184	4463.5000	11:47:27	LONX
24	4463.5000	11:47:27	LONX
102	4463.5000	11:47:27	BTSC
52	4463.5000	11:47:27	CHIX
59	4463.5000	11:47:27	CHIX
58	4463.5000	11:47:27	BTSC
208	4463.5000	11:47:42	TURX
107	4463.5000	11:47:42	CHIX
15	4463.5000	11:47:42	BTSC
185	4463.0000	11:48:01	LONX
197	4465.0000	11:48:24	LONX
120	4465.0000	11:48:33	LONX
81	4465.0000	11:48:33	LONX
184	4464.5000	11:48:52	LONX
224	4464.0000	11:49:12	LONX
63	4464.0000	11:49:39	LONX
121	4464.0000	11:49:39	LONX
35	4464.0000	11:50:00	LONX
210	4464.5000	11:50:08	LONX
200	4464.5000	11:50:14	LONX
160	4464.5000	11:50:45	LONX
200	4464.5000	11:50:45	LONX
26	4464.5000	11:50:45	LONX
187	4464.5000	11:51:04	LONX
120	4464.5000	11:51:34	LONX
170	4464.5000	11:51:34	LONX
172	4464.5000	11:51:48	LONX
257	4464.5000	11:52:37	LONX
184	4464.5000	11:52:37	LONX
17	4464.0000	11:53:48	LONX
138	4464.5000	11:54:03	LONX
72	4464.5000	11:54:03	LONX
75	4464.5000	11:54:03	LONX
200	4464.5000	11:54:03	LONX
361	4466.0000	11:54:55	LONX
19	4466.0000	11:54:55	LONX
235	4466.0000	11:55:07	LONX
120	4466.0000	11:55:07	LONX
150	4466.0000	11:55:07	LONX
120	4466.0000	11:55:14	LONX
96	4466.0000	11:55:23	LONX
123	4466.0000	11:55:23	LONX
222	4466.0000	11:56:02	LONX
200	4466.0000	11:56:05	LONX
27	4466.0000	11:56:05	LONX
168	4465.5000	11:56:10	LONX
159	4464.5000	11:56:11	BTSC
197	4464.5000	11:56:11	CHIX
103	4464.5000	11:56:11	TURX
56	4464.5000	11:56:11	TURX
30	4464.5000	11:56:11	TURX
54	4465.0000	11:56:38	LONX
34	4465.0000	11:56:38	LONX
128	4465.0000	11:56:38	LONX
132	4464.5000	11:57:01	LONX
63	4464.5000	11:57:01	LONX
163	4464.0000	11:57:13	LONX
8	4464.0000	11:57:23	LONX
185	4463.5000	11:57:28	LONX
80	4463.5000	11:57:42	LONX
75	4463.5000	11:57:42	LONX
44	4465.0000	11:58:11	LONX
167	4465.0000	11:58:11	LONX
190	4465.0000	11:58:15	LONX
190	4465.5000	11:58:31	LONX
100	4466.0000	11:58:46	LONX
200	4467.0000	11:59:28	LONX
70	4467.0000	11:59:28	LONX
92	4467.5000	11:59:42	LONX
248	4467.5000	11:59:48	LONX
100	4467.5000	11:59:50	LONX
130	4467.5000	11:59:51	LONX
40	4467.0000	11:59:55	LONX
270	4467.0000	11:59:58	LONX
195	4473.0000	12:02:17	TURX
163	4473.0000	12:02:17	BTSC
204	4473.0000	12:02:17	CHIX
247	4478.0000	12:02:58	TURX
208	4478.0000	12:02:58	BTSC
258	4478.0000	12:02:58	CHIX
45	4477.5000	12:03:34	BTSC
131	4477.5000	12:03:34	CHIX
102	4477.5000	12:03:34	BTSC
52	4477.5000	12:03:34	CHIX
175	4477.5000	12:03:47	TURX
20	4476.5000	12:05:00	CHIX
15	4476.5000	12:05:12	BTSC
2	4476.5000	12:05:12	BTSC
4	4476.5000	12:05:12	BTSC
24	4476.5000	12:05:12	BTSC
5	4476.5000	12:05:12	BTSC
114	4476.5000	12:05:12	TURX
69	4476.5000	12:05:12	TURX
158	4476.5000	12:05:12	CHIX
104	4476.5000	12:05:12	BTSC
13	4476.5000	12:05:12	CHIX
152	4485.5000	12:11:30	TURX
160	4485.5000	12:11:30	CHIX
128	4485.5000	12:11:30	BTSC
69	4484.0000	12:12:53	BTSC
7	4484.0000	12:12:59	BTSC
127	4484.0000	12:12:59	CHIX
154	4484.0000	12:13:00	TURX
35	4484.0000	12:13:00	CHIX
54	4484.0000	12:13:00	BTSC
139	4482.5000	12:14:39	TURX
50	4482.5000	12:14:39	BTSC
146	4482.5000	12:14:39	CHIX
67	4482.5000	12:14:39	BTSC
30	4486.0000	12:19:54	CHIX
127	4486.0000	12:19:54	CHIX
10	4486.0000	12:20:00	CHIX
3	4486.0000	12:20:00	BTSC
159	4486.0000	12:20:04	TURX
131	4486.0000	12:20:04	BTSC
207	4485.0000	12:21:26	TURX
174	4485.0000	12:21:26	BTSC
217	4485.0000	12:21:26	CHIX
14	4483.5000	12:21:46	CHIX
43	4483.5000	12:21:46	CHIX
22	4483.5000	12:21:46	BTSC
84	4483.5000	12:21:46	BTSC
22	4483.5000	12:21:46	CHIX
126	4483.5000	12:21:46	TURX
54	4483.5000	12:21:46	CHIX
153	4482.5000	12:23:33	TURX
128	4482.5000	12:23:33	BTSC
160	4482.5000	12:23:33	CHIX
187	4481.5000	12:30:28	CHIX
149	4481.5000	12:30:28	BTSC
178	4481.5000	12:30:28	TURX
2	4480.5000	12:34:27	BTSC
140	4480.5000	12:34:27	CHIX
110	4480.5000	12:34:27	BTSC
133	4480.5000	12:34:27	TURX
47	4479.0000	12:37:13	BTSC
160	4479.0000	12:37:20	TURX
168	4479.0000	12:37:20	CHIX
88	4479.0000	12:37:20	BTSC
118	4478.5000	12:40:14	BTSC
180	4481.0000	12:50:50	BTSC
237	4481.0000	12:50:50	CHIX
11	4481.0000	12:50:50	BTSC
1	4481.0000	12:50:50	CHIX
228	4481.0000	12:50:50	TURX
64	4479.5000	12:57:18	TURX
87	4479.5000	12:57:18	TURX
53	4479.5000	12:57:18	CHIX
127	4479.5000	12:57:18	BTSC
105	4479.5000	12:57:18	CHIX
4	4483.5000	13:04:32	BTSC
20	4483.5000	13:04:32	BTSC
7	4483.5000	13:04:32	BTSC
125	4483.5000	13:04:32	BTSC
196	4483.5000	13:04:32	CHIX
121	4483.5000	13:04:32	TURX
65	4483.5000	13:04:32	TURX
85	4483.0000	13:09:39	BTSC
28	4483.0000	13:09:52	BTSC
13	4483.0000	13:09:52	BTSC
9	4483.0000	13:09:52	BTSC
13	4483.0000	13:09:52	BTSC
60	4483.0000	13:09:52	TURX
116	4483.0000	13:09:52	TURX
185	4483.0000	13:09:52	CHIX
140	4482.0000	13:13:54	CHIX
79	4482.0000	13:13:57	BTSC
33	4482.0000	13:13:57	BTSC
134	4482.0000	13:13:57	TURX
73	4482.5000	13:19:29	BTSC
98	4483.5000	13:27:35	TURX
82	4483.5000	13:27:35	BTSC
134	4482.0000	13:30:00	TURX
38	4482.0000	13:30:00	CHIX
112	4482.0000	13:30:00	BTSC
103	4482.0000	13:30:00	CHIX
10	4483.5000	13:36:32	TURX
138	4483.5000	13:36:32	BTSC
49	4483.5000	13:37:06	CHIX
123	4483.5000	13:37:06	CHIX
154	4483.5000	13:37:06	TURX
187	4482.0000	13:38:09	TURX
157	4482.0000	13:38:09	BTSC
197	4482.0000	13:38:09	CHIX
59	4482.0000	13:42:39	TURX
52	4482.0000	13:42:39	BTSC
40	4482.0000	13:42:39	CHIX
68	4482.0000	13:42:39	TURX
93	4482.0000	13:42:39	CHIX
54	4482.0000	13:42:39	BTSC
80	4480.5000	13:45:23	BTSC
130	4480.5000	13:45:23	TURX
71	4481.0000	13:52:32	BTSC
91	4481.0000	13:52:51	TURX
5	4481.0000	13:52:51	BTSC
96	4481.0000	13:52:51	CHIX
171	4479.5000	13:55:35	TURX
179	4479.5000	13:55:35	CHIX
144	4479.5000	13:55:35	BTSC
49	4478.0000	13:58:16	BTSC
191	4478.0000	13:58:30	TURX
112	4478.0000	13:58:30	BTSC
200	4478.0000	13:58:30	CHIX
170	4478.5000	14:01:25	TURX
179	4478.5000	14:01:25	CHIX
143	4478.5000	14:01:25	BTSC
47	4477.5000	14:06:22	BTSC
127	4477.5000	14:06:22	CHIX
22	4477.5000	14:06:22	BTSC
25	4477.5000	14:06:22	CHIX
53	4477.5000	14:06:22	BTSC
145	4477.5000	14:06:22	TURX
251	4476.5000	14:08:34	CHIX
202	4476.5000	14:08:34	BTSC
240	4476.5000	14:08:34	TURX
90	4476.5000	14:21:51	TURX
133	4476.5000	14:21:51	BTSC
166	4476.5000	14:21:53	CHIX
68	4476.5000	14:22:38	TURX
181	4480.5000	14:27:16	LONX
225	4480.5000	14:27:38	LONX
200	4480.5000	14:27:38	LONX
35	4480.5000	14:27:38	LONX
130	4480.5000	14:27:38	LONX
65	4480.5000	14:27:38	LONX
185	4480.0000	14:27:40	LONX
100	4479.5000	14:27:47	LONX
188	4479.5000	14:27:47	LONX
165	4479.5000	14:27:48	LONX
160	4479.5000	14:27:56	LONX
18	4479.5000	14:27:56	LONX
69	4479.5000	14:28:00	LONX
26	4479.5000	14:28:00	LONX
161	4479.5000	14:28:00	LONX
25	4479.0000	14:28:24	BTSC
190	4480.5000	14:29:13	LONX
20	4480.5000	14:29:13	LONX
189	4480.5000	14:29:13	LONX
215	4480.0000	14:29:32	LONX
100	4480.0000	14:29:32	LONX
81	4480.0000	14:29:32	LONX
127	4480.0000	14:29:37	LONX
45	4480.0000	14:29:37	LONX
146	4480.0000	14:29:37	LONX
175	4479.5000	14:29:44	LONX
190	4479.5000	14:29:44	LONX
5	4479.5000	14:29:44	LONX
53	4479.5000	14:29:49	LONX
120	4479.5000	14:29:49	LONX
103	4479.5000	14:29:49	LONX
36	4479.5000	14:29:49	LONX
188	4479.5000	14:30:00	LONX
58	4479.5000	14:30:00	LONX
95	4479.0000	14:30:01	BTSC
151	4479.0000	14:30:01	CHIX
195	4479.0000	14:30:01	LONX
143	4479.0000	14:30:01	TURX
205	4478.0000	14:30:04	LONX
190	4478.0000	14:30:04	LONX
32	4478.0000	14:30:04	LONX
330	4478.0000	14:30:07	LONX
100	4477.5000	14:30:07	BTSC
108	4477.5000	14:30:07	TURX
330	4477.5000	14:30:07	LONX
81	4477.5000	14:30:07	TURX
100	4477.5000	14:30:07	CHIX
212	4477.5000	14:30:07	LONX
58	4477.5000	14:30:07	BTSC
97	4477.5000	14:30:07	CHIX
200	4477.5000	14:30:07	LONX
210	4477.5000	14:30:12	LONX
170	4477.0000	14:30:12	LONX
30	4477.0000	14:30:12	LONX
195	4477.0000	14:30:12	LONX
200	4477.0000	14:30:12	LONX
20	4477.0000	14:30:12	LONX
5	4477.0000	14:30:12	LONX
30	4477.0000	14:30:12	LONX
200	4477.0000	14:30:12	LONX
150	4477.0000	14:30:16	LONX
68	4476.0000	14:30:19	BTSC
160	4476.0000	14:30:19	TURX
67	4476.0000	14:30:19	BTSC
18	4476.0000	14:30:19	CHIX
35	4476.0000	14:30:19	CHIX
100	4476.0000	14:30:19	CHIX
15	4476.0000	14:30:19	CHIX
150	4476.0000	14:30:19	LONX
30	4476.0000	14:30:19	LONX
130	4476.0000	14:30:19	LONX
52	4476.0000	14:30:19	LONX
73	4476.0000	14:30:24	LONX
195	4476.5000	14:30:31	LONX
182	4476.5000	14:30:31	LONX
263	4476.5000	14:30:40	LONX
198	4476.5000	14:30:40	LONX
180	4476.5000	14:30:43	LONX
95	4476.5000	14:30:55	LONX
200	4476.5000	14:30:55	LONX
190	4476.0000	14:30:58	LONX
150	4479.0000	14:31:01	LONX
200	4479.0000	14:31:01	LONX
387	4479.0000	14:31:01	LONX
265	4479.0000	14:31:01	LONX
138	4478.5000	14:31:02	LONX
27	4479.0000	14:31:03	LONX
150	4479.0000	14:31:03	LONX
175	4479.0000	14:31:05	LONX
100	4479.0000	14:31:06	LONX
135	4479.0000	14:31:20	LONX
100	4479.0000	14:31:20	LONX
210	4479.0000	14:31:20	LONX
60	4479.0000	14:31:20	LONX
79	4479.0000	14:31:20	LONX
141	4479.0000	14:31:20	LONX
182	4478.5000	14:31:22	LONX
100	4478.5000	14:31:22	LONX
90	4478.5000	14:31:22	LONX
200	4480.5000	14:31:42	LONX
200	4480.5000	14:31:45	LONX
215	4481.0000	14:31:59	LONX
100	4481.0000	14:31:59	LONX
141	4481.0000	14:31:59	LONX
182	4481.5000	14:32:17	LONX
100	4481.0000	14:32:20	LONX
185	4480.5000	14:32:58	LONX
100	4480.5000	14:32:58	LONX
82	4480.5000	14:32:58	LONX
182	4481.5000	14:33:29	LONX
138	4481.5000	14:33:37	LONX
244	4481.5000	14:33:37	LONX
200	4481.5000	14:33:42	LONX
55	4481.5000	14:33:42	LONX
100	4481.0000	14:33:47	LONX
120	4481.0000	14:33:47	LONX
182	4481.0000	14:33:47	LONX
77	4481.0000	14:33:50	LONX
93	4481.0000	14:33:50	LONX
100	4481.0000	14:33:50	LONX
70	4481.0000	14:33:50	LONX
12	4481.0000	14:33:50	LONX
181	4481.0000	14:33:55	LONX
73	4481.0000	14:34:27	LONX
200	4481.0000	14:34:27	LONX
249	4480.5000	14:35:11	LONX
182	4480.5000	14:35:32	LONX
100	4480.5000	14:35:39	LONX
179	4480.5000	14:35:39	LONX
203	4480.0000	14:35:47	TURX
213	4480.0000	14:35:47	CHIX
171	4480.0000	14:35:47	BTSC
194	4480.0000	14:35:47	LONX
100	4480.0000	14:35:47	LONX
82	4480.0000	14:35:47	LONX
203	4480.5000	14:36:16	LONX
178	4481.0000	14:37:00	LONX
199	4480.0000	14:37:40	LONX
23	4480.0000	14:37:40	LONX
8	4480.0000	14:37:40	LONX
129	4479.5000	14:37:45	TURX
136	4479.5000	14:37:45	CHIX
108	4479.5000	14:37:45	BTSC
100	4479.5000	14:37:45	LONX
82	4479.5000	14:37:45	LONX
182	4479.5000	14:37:56	LONX
137	4478.0000	14:37:56	TURX
115	4478.0000	14:37:56	BTSC
31	4479.5000	14:38:14	LONX
25	4479.5000	14:38:14	LONX
100	4479.5000	14:38:14	LONX
100	4479.5000	14:38:17	LONX
42	4479.5000	14:38:17	LONX
25	4479.5000	14:38:17	LONX
31	4479.5000	14:38:17	LONX
53	4479.5000	14:38:17	LONX
200	4479.5000	14:38:17	LONX
100	4479.0000	14:38:18	LONX
180	4479.0000	14:38:18	LONX
100	4478.0000	14:38:18	CHIX
170	4478.5000	14:38:18	LONX
43	4478.0000	14:38:18	CHIX
23	4478.0000	14:38:18	LONX
120	4478.0000	14:38:18	LONX
100	4478.0000	14:38:18	LONX
77	4478.0000	14:38:18	LONX
260	4477.5000	14:38:19	LONX
218	4477.0000	14:38:19	LONX
190	4478.0000	14:38:46	LONX
100	4477.5000	14:38:59	LONX
53	4478.0000	14:39:04	LONX
182	4478.0000	14:39:10	LONX
175	4476.5000	14:39:14	BTSC
127	4476.5000	14:39:14	CHIX
92	4476.5000	14:39:15	CHIX
209	4476.5000	14:39:15	TURX
53	4477.5000	14:39:43	LONX
181	4478.0000	14:40:33	LONX
200	4478.5000	14:40:43	LONX
153	4478.5000	14:40:43	LONX
18	4478.0000	14:41:11	LONX
53	4478.0000	14:41:11	LONX
22	4478.0000	14:41:11	LONX
53	4478.5000	14:41:51	LONX
117	4478.5000	14:41:51	LONX
182	4477.5000	14:42:01	LONX
160	4477.5000	14:42:02	LONX
46	4477.5000	14:42:02	LONX
171	4477.0000	14:42:48	LONX
122	4477.0000	14:42:48	CHIX
98	4477.0000	14:42:48	BTSC
116	4477.0000	14:42:48	TURX
200	4477.0000	14:42:48	LONX
61	4477.0000	14:42:48	LONX
165	4476.5000	14:42:58	LONX
180	4477.5000	14:44:21	LONX
25	4477.5000	14:44:21	LONX
152	4477.5000	14:44:21	LONX
54	4477.5000	14:44:21	LONX
75	4477.5000	14:44:25	LONX
53	4477.5000	14:44:25	LONX
122	4477.5000	14:44:25	LONX
6	4477.5000	14:44:31	LONX
150	4477.5000	14:44:31	LONX
100	4477.5000	14:44:31	LONX
87	4477.5000	14:44:31	LONX
200	4478.0000	14:45:07	LONX
77	4478.0000	14:45:07	LONX
265	4479.5000	14:46:09	LONX
129	4479.5000	14:46:12	LONX
126	4479.5000	14:46:12	LONX
185	4479.0000	14:46:13	LONX
190	4479.0000	14:47:45	LONX
41	4479.0000	14:48:09	LONX
53	4479.0000	14:48:09	LONX
200	4479.0000	14:48:09	LONX
124	4479.0000	14:49:03	LONX
53	4479.0000	14:49:03	LONX
98	4479.0000	14:49:03	LONX
163	4480.0000	14:49:53	LONX
53	4480.0000	14:49:53	LONX
100	4480.0000	14:49:53	LONX
150	4480.0000	14:50:12	LONX
31	4480.0000	14:50:12	LONX
169	4480.0000	14:50:31	LONX
150	4480.0000	14:51:21	LONX
100	4480.0000	14:51:21	LONX
100	4480.0000	14:51:26	LONX
150	4480.0000	14:51:26	LONX
200	4480.0000	14:51:26	LONX
200	4480.0000	14:51:27	LONX
100	4480.0000	14:51:27	LONX
150	4480.0000	14:51:27	LONX
150	4480.0000	14:51:29	LONX
100	4480.0000	14:51:29	LONX
150	4481.5000	14:51:54	LONX
200	4481.5000	14:52:05	LONX
200	4481.5000	14:52:09	LONX
107	4481.0000	14:52:44	LONX
200	4481.5000	14:54:05	LONX
185	4481.0000	14:54:21	LONX
161	4481.0000	14:54:50	LONX
40	4481.0000	14:54:50	LONX
210	4482.5000	14:55:23	LONX
200	4482.5000	14:55:24	LONX
210	4483.5000	14:55:29	LONX
185	4484.0000	14:55:36	LONX
200	4484.0000	14:55:36	LONX
26	4484.0000	14:55:41	LONX
200	4484.0000	14:55:44	LONX
150	4484.0000	14:55:44	LONX
52	4484.0000	14:55:44	LONX
165	4485.0000	14:56:29	LONX
209	4486.0000	14:56:59	LONX
150	4487.0000	14:57:10	LONX
270	4486.5000	14:57:11	LONX
260	4487.0000	14:57:21	LONX
200	4487.0000	14:57:24	LONX
5	4487.0000	14:57:24	LONX
240	4487.5000	14:57:45	LONX
200	4488.0000	14:57:45	LONX
80	4487.5000	14:57:45	LONX
190	4487.5000	14:57:53	LONX
150	4487.5000	14:57:53	LONX
100	4487.5000	14:57:53	LONX
70	4487.5000	14:57:53	LONX
260	4487.0000	14:57:53	LONX
150	4487.0000	14:57:53	LONX
115	4487.0000	14:57:53	LONX
175	4486.5000	14:57:54	LONX
150	4486.5000	14:57:54	LONX
31	4486.5000	14:57:54	LONX
150	4486.5000	14:58:09	LONX
77	4486.5000	14:58:09	LONX
200	4487.0000	14:58:22	LONX
4	4487.0000	14:58:22	LONX
102	4487.0000	14:59:02	LONX
100	4487.0000	14:59:17	LONX
90	4487.0000	14:59:17	LONX
201	4487.0000	14:59:17	LONX
202	4488.0000	14:59:50	LONX
150	4488.0000	14:59:50	LONX
24	4488.0000	14:59:50	LONX
214	4488.5000	15:00:08	LONX
200	4488.5000	15:00:08	LONX
40	4488.5000	15:00:08	LONX
190	4488.5000	15:00:08	LONX
164	4487.5000	15:00:38	BTSC
111	4487.5000	15:00:38	CHIX
195	4487.5000	15:00:38	TURX
94	4487.5000	15:00:38	CHIX
190	4487.0000	15:01:05	LONX
100	4487.5000	15:01:22	LONX
101	4487.5000	15:01:22	LONX
100	4488.5000	15:01:40	LONX
73	4488.5000	15:01:40	LONX
181	4490.0000	15:01:56	LONX
273	4489.5000	15:01:57	LONX
180	4489.0000	15:02:10	LONX
200	4489.0000	15:02:11	LONX
209	4489.0000	15:02:17	LONX
149	4490.5000	15:02:55	LONX
311	4490.5000	15:02:59	LONX
200	4490.5000	15:03:05	LONX
247	4490.5000	15:03:09	LONX
100	4491.0000	15:03:45	LONX
200	4491.0000	15:03:45	LONX
2	4490.0000	15:04:09	BTSC
211	4490.0000	15:04:09	CHIX
167	4490.0000	15:04:09	BTSC
202	4490.0000	15:04:09	TURX
35	4490.5000	15:04:09	LONX
100	4490.5000	15:04:11	LONX
170	4490.5000	15:04:11	LONX
116	4490.5000	15:04:11	LONX
87	4490.0000	15:04:11	LONX
260	4490.5000	15:04:26	LONX
98	4490.0000	15:04:26	LONX
100	4490.5000	15:04:26	LONX
145	4490.5000	15:04:26	LONX
200	4490.5000	15:04:34	LONX
75	4490.5000	15:04:34	LONX
200	4490.5000	15:04:42	LONX
53	4490.5000	15:04:45	LONX
200	4490.5000	15:04:45	LONX
76	4491.0000	15:05:07	LONX
200	4491.0000	15:05:07	LONX
215	4491.0000	15:05:17	LONX
100	4491.0000	15:05:17	LONX
200	4491.0000	15:05:17	LONX
210	4491.0000	15:05:17	LONX
205	4491.0000	15:05:17	LONX
19	4491.0000	15:05:17	LONX
100	4491.0000	15:05:53	LONX
81	4491.0000	15:05:53	LONX
181	4490.5000	15:05:59	LONX
134	4489.5000	15:06:02	BTSC
93	4489.5000	15:06:02	CHIX
74	4489.5000	15:06:03	CHIX
159	4489.5000	15:06:03	TURX
100	4489.5000	15:06:06	LONX
46	4489.5000	15:06:08	LONX
98	4489.5000	15:06:08	LONX
46	4489.5000	15:06:08	LONX
109	4490.0000	15:06:53	LONX
71	4490.0000	15:06:53	LONX
153	4490.0000	15:06:53	LONX
100	4490.0000	15:06:53	LONX
212	4490.0000	15:07:03	LONX
181	4490.5000	15:07:19	LONX
175	4490.0000	15:07:25	LONX
79	4491.5000	15:07:59	LONX
152	4491.5000	15:07:59	LONX
135	4490.5000	15:09:02	LONX
56	4490.0000	15:09:28	LONX
35	4490.0000	15:09:28	LONX
66	4489.5000	15:10:44	TURX
203	4489.5000	15:10:44	BTSC
243	4489.5000	15:10:44	CHIX
11	4489.5000	15:10:44	CHIX
176	4489.5000	15:10:44	TURX
165	4489.5000	15:11:03	LONX
37	4490.0000	15:11:16	LONX
144	4490.0000	15:11:16	LONX
100	4489.5000	15:11:36	LONX
116	4489.5000	15:11:36	LONX
35	4488.5000	15:12:22	LONX
53	4488.5000	15:12:28	LONX
181	4489.0000	15:13:13	LONX
24	4489.0000	15:13:13	LONX
176	4489.5000	15:13:35	LONX
53	4489.5000	15:13:35	LONX
107	4490.0000	15:14:11	LONX
163	4490.0000	15:14:11	LONX
52	4490.0000	15:14:11	LONX
132	4490.0000	15:14:11	LONX
2	4490.0000	15:14:11	LONX
174	4490.0000	15:14:11	LONX
200	4489.0000	15:14:36	LONX
172	4489.0000	15:15:40	LONX
150	4488.5000	15:15:59	LONX
41	4488.5000	15:15:59	BTSC
100	4489.0000	15:16:09	LONX
200	4489.0000	15:16:21	LONX
53	4489.0000	15:16:36	LONX
128	4489.0000	15:16:36	LONX
150	4488.5000	15:16:49	TURX
17	4488.5000	15:16:50	TURX
54	4488.5000	15:16:50	TURX
231	4488.5000	15:16:50	CHIX
58	4488.5000	15:16:50	BTSC
86	4488.5000	15:16:50	BTSC
174	4488.0000	15:17:02	LONX
17	4487.0000	15:17:55	BTSC
12	4487.0000	15:17:55	BTSC
34	4487.0000	15:17:55	BTSC
21	4487.0000	15:17:55	BTSC
7	4487.0000	15:17:55	BTSC
123	4487.0000	15:17:55	LONX
58	4487.0000	15:17:55	LONX
114	4487.0000	15:17:55	CHIX
66	4487.0000	15:17:55	BTSC
125	4487.0000	15:17:55	TURX
62	4487.0000	15:17:55	TURX
83	4487.0000	15:17:55	CHIX
181	4487.0000	15:17:59	LONX
196	4487.0000	15:18:03	LONX
150	4486.5000	15:18:12	LONX
20	4486.5000	15:18:12	LONX
195	4486.0000	15:18:16	LONX
181	4486.0000	15:18:16	LONX
20	4485.5000	15:18:16	BTSC
8	4485.5000	15:18:16	BTSC
30	4485.5000	15:18:16	BTSC
62	4485.5000	15:18:16	BTSC
143	4485.5000	15:18:16	TURX
149	4485.5000	15:18:16	CHIX
150	4486.0000	15:18:20	LONX
100	4486.0000	15:18:20	LONX
36	4486.0000	15:18:28	LONX
47	4486.0000	15:18:28	LONX
100	4486.0000	15:18:31	LONX
97	4486.0000	15:18:31	LONX
100	4485.5000	15:18:32	LONX
157	4486.0000	15:18:42	LONX
203	4486.0000	15:18:42	LONX
97	4485.5000	15:18:51	LONX
38	4485.5000	15:18:53	LONX
170	4485.5000	15:18:53	LONX
11	4485.5000	15:18:53	LONX
5	4485.0000	15:18:55	LONX
19	4485.0000	15:18:55	LONX
231	4485.0000	15:18:56	LONX
159	4484.5000	15:19:04	TURX
168	4484.5000	15:19:04	LONX
119	4484.5000	15:19:06	CHIX
16	4484.5000	15:19:06	BTSC
9	4484.5000	15:19:06	BTSC
3	4484.5000	15:19:06	BTSC
2	4484.5000	15:19:06	BTSC
2	4484.5000	15:19:06	BTSC
4	4484.5000	15:19:06	BTSC
47	4484.5000	15:19:06	BTSC
18	4484.5000	15:19:06	BTSC
32	4484.5000	15:19:06	BTSC
41	4484.5000	15:19:06	CHIX
6	4484.5000	15:19:07	CHIX
172	4483.5000	15:19:08	LONX
177	4483.5000	15:19:08	LONX
180	4483.5000	15:19:08	LONX
1	4483.5000	15:19:08	LONX
100	4483.0000	15:19:09	TURX
100	4483.0000	15:19:09	BTSC
55	4483.0000	15:19:09	TURX
100	4483.0000	15:19:09	CHIX
30	4483.0000	15:19:09	BTSC
62	4483.0000	15:19:09	CHIX
240	4482.5000	15:19:19	LONX
100	4482.0000	15:19:24	LONX
69	4482.0000	15:19:24	LONX
145	4481.5000	15:19:29	CHIX
62	4482.0000	15:19:38	LONX
159	4482.0000	15:19:38	LONX
172	4482.0000	15:19:45	LONX
13	4481.5000	15:20:00	BTSC
28	4481.5000	15:20:00	BTSC
11	4481.5000	15:20:00	BTSC
175	4483.0000	15:20:14	LONX
100	4483.0000	15:20:14	LONX
8	4483.0000	15:20:14	LONX
124	4483.5000	15:20:25	LONX
63	4483.5000	15:20:25	LONX
53	4483.5000	15:21:00	LONX
150	4483.5000	15:21:05	LONX
174	4483.0000	15:21:16	LONX
136	4483.5000	15:22:13	LONX
46	4483.5000	15:22:13	LONX
100	4483.5000	15:22:18	LONX
75	4483.5000	15:22:18	LONX
169	4483.0000	15:22:35	LONX
137	4483.0000	15:22:35	LONX
186	4483.0000	15:22:39	LONX
200	4482.5000	15:23:29	LONX
169	4482.5000	15:24:01	LONX
64	4483.0000	15:24:36	LONX
74	4483.0000	15:24:36	LONX
43	4483.0000	15:24:36	LONX
53	4483.0000	15:24:58	LONX
153	4483.5000	15:25:02	LONX
147	4483.5000	15:25:02	LONX
220	4483.0000	15:25:03	LONX
181	4483.0000	15:25:05	LONX
18	4483.0000	15:25:26	LONX
200	4483.0000	15:25:26	LONX
32	4483.0000	15:25:26	LONX
8	4482.5000	15:25:56	LONX
192	4482.5000	15:25:56	LONX
84	4483.0000	15:25:56	LONX
22	4484.0000	15:25:58	LONX
157	4484.0000	15:25:58	LONX
71	4484.0000	15:25:58	LONX
69	4483.5000	15:26:00	LONX
75	4484.0000	15:26:10	LONX
207	4483.5000	15:26:13	LONX
99	4483.5000	15:26:13	LONX
5	4483.5000	15:26:13	LONX
111	4483.5000	15:26:13	LONX
120	4484.0000	15:26:33	LONX
22	4484.0000	15:26:33	LONX
185	4483.5000	15:26:33	LONX
30	4483.5000	15:26:38	LONX
170	4485.5000	15:27:02	LONX
11	4485.5000	15:27:02	LONX
254	4485.5000	15:27:09	LONX
194	4485.0000	15:27:22	LONX
160	4485.0000	15:28:15	LONX
72	4485.0000	15:28:20	LONX
72	4485.0000	15:28:20	LONX
44	4485.0000	15:28:20	LONX
100	4485.5000	15:28:31	LONX
176	4485.0000	15:28:31	LONX
100	4485.5000	15:28:59	LONX
133	4485.5000	15:29:15	LONX
122	4485.5000	15:29:15	LONX
93	4486.5000	15:29:18	LONX
200	4486.5000	15:29:18	LONX
150	4486.5000	15:29:18	LONX
255	4486.0000	15:29:18	LONX
68	4486.0000	15:29:18	LONX
94	4486.0000	15:29:18	LONX
68	4486.0000	15:29:18	LONX
100	4486.0000	15:29:44	LONX
200	4486.0000	15:29:44	LONX
114	4485.5000	15:29:49	LONX
141	4485.5000	15:29:49	LONX
200	4485.5000	15:29:52	LONX
42	4485.0000	15:29:54	LONX
200	4485.0000	15:29:57	LONX
100	4486.5000	15:30:08	LONX
200	4486.5000	15:30:08	LONX
171	4486.0000	15:30:11	LONX
69	4486.0000	15:30:11	LONX
200	4486.0000	15:30:47	LONX
100	4486.0000	15:30:47	LONX
74	4486.0000	15:30:53	LONX
100	4486.0000	15:30:54	LONX
79	4486.0000	15:30:54	LONX
89	4486.0000	15:31:15	LONX
24	4487.0000	15:31:36	LONX
211	4487.0000	15:31:36	LONX
112	4487.0000	15:31:36	LONX
54	4487.0000	15:31:40	LONX
77	4487.0000	15:31:40	LONX
134	4487.0000	15:31:40	LONX
112	4488.5000	15:31:56	LONX
223	4488.5000	15:32:09	LONX
180	4488.0000	15:32:09	LONX
203	4488.0000	15:32:10	LONX
225	4489.0000	15:32:14	LONX
195	4489.0000	15:32:14	LONX
176	4489.0000	15:32:14	LONX
160	4488.0000	15:32:24	LONX
88	4487.5000	15:32:29	TURX
210	4488.0000	15:32:45	LONX
74	4487.5000	15:32:50	BTSC
92	4487.5000	15:33:16	CHIX
172	4487.5000	15:33:36	LONX
205	4488.0000	15:33:48	LONX
172	4487.5000	15:34:35	LONX
100	4488.0000	15:35:19	LONX
150	4488.0000	15:35:19	LONX
41	4488.0000	15:35:32	LONX
200	4488.0000	15:35:32	LONX
3	4488.0000	15:35:32	LONX
100	4488.0000	15:35:47	LONX
157	4488.0000	15:35:47	LONX
102	4486.5000	15:36:04	TURX
161	4486.5000	15:36:04	BTSC
180	4487.0000	15:36:23	LONX
100	4487.0000	15:36:25	LONX
17	4487.0000	15:36:25	LONX
189	4486.5000	15:36:49	LONX
200	4486.5000	15:36:49	CHIX
89	4486.5000	15:36:49	TURX
168	4486.5000	15:36:50	LONX
53	4487.0000	15:37:23	LONX
128	4487.0000	15:37:23	LONX
195	4488.0000	15:38:01	LONX
181	4488.0000	15:38:01	LONX
76	4489.0000	15:38:41	LONX
33	4489.0000	15:38:41	LONX
40	4489.0000	15:38:41	LONX
100	4489.5000	15:38:43	LONX
15	4489.5000	15:38:43	LONX
75	4489.5000	15:38:43	LONX
370	4489.5000	15:40:07	LONX
53	4489.5000	15:40:08	LONX
150	4489.5000	15:40:08	LONX
120	4489.5000	15:40:08	LONX
211	4489.5000	15:40:37	LONX
19	4490.0000	15:40:59	LONX
200	4490.0000	15:41:15	LONX
150	4490.0000	15:41:15	LONX
149	4490.0000	15:41:15	LONX
150	4490.0000	15:41:26	LONX
19	4490.0000	15:41:26	LONX
158	4489.5000	15:41:36	LONX
127	4489.5000	15:41:39	LONX
127	4489.5000	15:41:53	LONX
200	4489.5000	15:42:06	LONX
200	4489.5000	15:42:11	LONX
100	4489.5000	15:42:11	LONX
89	4490.0000	15:42:45	LONX
197	4490.0000	15:42:45	LONX
64	4490.0000	15:42:45	LONX
200	4490.0000	15:42:45	LONX
144	4490.5000	15:42:54	LONX
129	4490.5000	15:42:59	LONX
59	4491.0000	15:43:04	LONX
126	4491.0000	15:43:04	LONX
89	4490.5000	15:43:13	LONX
102	4490.5000	15:43:13	LONX
200	4490.5000	15:43:24	LONX
47	4490.5000	15:43:24	LONX
100	4490.0000	15:43:32	LONX
81	4490.0000	15:43:32	LONX
61	4489.5000	15:43:34	LONX
124	4489.5000	15:43:34	LONX
7	4489.0000	15:43:46	BTSC
30	4489.0000	15:43:46	BTSC
138	4489.0000	15:43:46	BTSC
133	4489.0000	15:43:46	TURX
76	4489.0000	15:43:46	TURX
218	4489.0000	15:43:51	CHIX
43	4489.0000	15:44:05	LONX
200	4489.0000	15:44:12	LONX
175	4488.5000	15:44:26	LONX
217	4488.5000	15:44:26	LONX
64	4488.5000	15:44:26	LONX
42	4488.0000	15:45:00	LONX
115	4488.5000	15:45:01	LONX
53	4488.5000	15:45:06	LONX
85	4488.5000	15:45:06	LONX
190	4488.5000	15:45:40	LONX
125	4488.5000	15:45:40	LONX
100	4488.5000	15:45:46	LONX
158	4488.5000	15:45:46	LONX
215	4488.5000	15:47:02	LONX
181	4488.5000	15:47:02	LONX
195	4488.0000	15:47:06	LONX
67	4488.0000	15:47:06	LONX
67	4488.0000	15:47:11	LONX
100	4488.0000	15:47:11	LONX
14	4488.0000	15:47:11	LONX
240	4488.0000	15:47:13	LONX
100	4488.0000	15:47:16	LONX
255	4488.5000	15:47:24	LONX
221	4488.5000	15:47:24	LONX
120	4488.5000	15:47:25	LONX
175	4488.5000	15:47:25	LONX
173	4488.5000	15:48:00	LONX
269	4488.5000	15:48:02	LONX
220	4488.5000	15:48:02	LONX
185	4488.0000	15:48:02	LONX
230	4488.0000	15:48:02	LONX
205	4488.0000	15:48:02	LONX
240	4488.0000	15:48:03	LONX
200	4488.5000	15:48:04	LONX
215	4488.0000	15:48:19	LONX
200	4488.5000	15:48:19	LONX
125	4488.5000	15:48:19	LONX
187	4488.5000	15:48:19	LONX
34	4488.5000	15:48:19	LONX
41	4488.5000	15:48:19	LONX
97	4488.5000	15:48:19	LONX
350	4488.0000	15:48:20	LONX
75	4488.0000	15:48:20	LONX
234	4488.0000	15:48:20	LONX
120	4488.0000	15:48:20	LONX
410	4488.0000	15:48:20	LONX
113	4489.0000	15:48:26	LONX
52	4489.0000	15:48:26	LONX
80	4489.0000	15:48:26	LONX
265	4488.5000	15:48:28	LONX
200	4489.0000	15:48:28	LONX
72	4489.5000	15:48:33	LONX
63	4489.5000	15:48:33	LONX
200	4489.5000	15:48:35	LONX
25	4490.5000	15:48:38	LONX
200	4490.5000	15:48:38	LONX
200	4490.5000	15:48:38	LONX
150	4490.5000	15:48:38	LONX
200	4490.5000	15:48:40	LONX
220	4491.5000	15:49:21	LONX
19	4491.5000	15:49:21	LONX
181	4491.5000	15:49:21	LONX
184	4491.5000	15:49:21	LONX
89	4492.5000	15:49:50	LONX
200	4492.5000	15:49:50	LONX
184	4492.5000	15:49:50	LONX
197	4493.5000	15:49:53	LONX
100	4493.5000	15:49:53	LONX
130	4493.5000	15:49:57	LONX
100	4493.5000	15:49:57	LONX
205	4494.0000	15:50:07	LONX
180	4494.5000	15:50:23	LONX
120	4494.5000	15:50:25	LONX
70	4494.5000	15:50:25	LONX
265	4495.0000	15:50:33	LONX
190	4495.0000	15:50:33	LONX
24	4495.0000	15:51:04	LONX
190	4495.5000	15:51:04	LONX
100	4495.5000	15:51:04	LONX
50	4495.5000	15:51:04	LONX
200	4495.5000	15:51:04	LONX
4	4495.5000	15:51:04	LONX
181	4495.0000	15:51:04	LONX
93	4494.5000	15:51:06	LONX
200	4494.5000	15:51:08	LONX
134	4494.5000	15:51:08	LONX
163	4494.0000	15:51:12	CHIX
3	4494.0000	15:51:17	CHIX
25	4494.0000	15:51:22	LONX
4	4494.0000	15:51:22	LONX
207	4494.0000	15:51:22	LONX
4	4494.0000	15:51:22	LONX
4	4494.0000	15:51:22	BTSC
37	4494.0000	15:51:22	BTSC
25	4494.0000	15:51:22	BTSC
22	4494.0000	15:51:22	BTSC
13	4494.0000	15:51:22	BTSC
121	4494.0000	15:51:22	TURX
38	4494.0000	15:51:22	TURX
32	4494.0000	15:51:22	BTSC
110	4493.5000	15:51:29	LONX
168	4493.5000	15:51:29	LONX
136	4494.5000	15:52:10	LONX
285	4494.0000	15:52:30	LONX
50	4494.5000	15:52:30	LONX
133	4494.5000	15:52:30	LONX
119	4494.5000	15:52:30	LONX
3	4494.5000	15:52:30	LONX
123	4495.0000	15:52:33	LONX
97	4495.0000	15:52:34	LONX
97	4494.5000	15:52:34	LONX
200	4494.5000	15:52:41	LONX
33	4494.5000	15:53:02	LONX
182	4494.5000	15:53:02	LONX
6	4494.0000	15:53:02	LONX
274	4494.0000	15:53:02	LONX
6	4494.0000	15:53:02	LONX
8	4493.5000	15:53:18	BTSC
4	4493.5000	15:53:18	BTSC
1	4493.5000	15:53:18	BTSC
1	4493.5000	15:53:18	BTSC
28	4493.5000	15:53:18	BTSC
135	4493.5000	15:53:18	TURX
71	4493.5000	15:53:18	BTSC
141	4493.5000	15:53:18	CHIX
100	4493.0000	15:54:10	LONX
155	4493.0000	15:54:10	LONX
21	4492.0000	15:54:22	CHIX
158	4492.0000	15:54:28	TURX
21	4492.0000	15:54:34	LONX
60	4492.0000	15:54:34	LONX
3	4492.0000	15:54:40	BTSC
174	4492.0000	15:55:04	LONX
9	4492.0000	15:55:04	LONX
145	4492.0000	15:55:04	CHIX
130	4492.0000	15:55:04	BTSC
100	4492.0000	15:55:04	LONX
200	4492.0000	15:55:04	LONX
44	4492.5000	15:55:30	LONX
126	4492.5000	15:55:30	LONX
12	4492.5000	15:55:30	LONX
5	4494.0000	15:56:09	LONX
276	4495.0000	15:56:19	LONX
76	4495.0000	15:56:26	LONX
53	4495.0000	15:56:26	LONX
100	4495.0000	15:56:29	LONX
150	4495.0000	15:56:45	LONX
189	4495.0000	15:56:45	LONX
225	4494.5000	15:56:47	LONX
230	4494.5000	15:56:47	LONX
183	4494.0000	15:56:56	LONX
160	4494.0000	15:56:56	LONX
29	4493.5000	15:57:34	LONX
156	4493.5000	15:57:38	LONX
182	4493.0000	15:57:39	LONX
113	4493.0000	15:57:39	BTSC
135	4493.0000	15:57:39	TURX
100	4493.5000	15:57:39	LONX
82	4493.5000	15:57:39	LONX
177	4493.5000	15:57:42	LONX
141	4493.0000	15:57:44	CHIX
53	4492.5000	15:58:30	LONX
126	4492.5000	15:58:45	LONX
72	4492.5000	15:59:11	LONX
190	4492.0000	15:59:11	LONX
100	4492.5000	15:59:11	LONX
130	4492.5000	15:59:11	LONX
70	4492.5000	15:59:11	LONX
160	4492.5000	15:59:11	LONX
133	4492.5000	15:59:11	LONX
57	4492.5000	15:59:11	LONX
50	4491.5000	15:59:26	CHIX
133	4491.5000	15:59:26	LONX
47	4491.5000	15:59:26	LONX
15	4491.5000	15:59:26	LONX
172	4491.5000	15:59:29	LONX
190	4491.5000	15:59:29	TURX
160	4491.5000	15:59:29	BTSC
149	4491.5000	15:59:29	CHIX
200	4491.5000	15:59:43	LONX
120	4491.5000	15:59:43	LONX
200	4491.5000	15:59:50	LONX
100	4494.0000	16:00:04	LONX
440	4494.0000	16:00:04	LONX
370	4494.0000	16:00:04	LONX
220	4494.0000	16:00:04	LONX
100	4494.0000	16:00:04	LONX
120	4494.0000	16:00:04	LONX
200	4494.5000	16:00:04	LONX
200	4494.5000	16:00:04	LONX
324	4494.5000	16:00:04	LONX
26	4494.5000	16:00:04	LONX
58	4495.0000	16:00:04	LONX
150	4495.0000	16:00:04	LONX
100	4494.5000	16:00:04	LONX
260	4494.5000	16:00:04	LONX
162	4495.0000	16:00:06	LONX
150	4495.0000	16:00:06	LONX
200	4495.0000	16:00:06	LONX
102	4495.0000	16:00:06	LONX
100	4495.0000	16:00:06	LONX
300	4494.5000	16:00:06	LONX
270	4494.5000	16:00:06	LONX
150	4494.5000	16:00:06	LONX
200	4494.5000	16:00:06	LONX
272	4494.5000	16:00:06	LONX
40	4494.5000	16:00:09	LONX
35	4494.5000	16:00:09	LONX
44	4494.5000	16:00:09	LONX
63	4494.5000	16:00:09	LONX
173	4494.0000	16:00:10	LONX
175	4493.5000	16:00:14	LONX
120	4494.0000	16:00:14	LONX
55	4494.0000	16:00:14	LONX
52	4493.0000	16:00:18	TURX
198	4493.0000	16:00:18	TURX
46	4493.0000	16:00:18	BTSC
126	4493.0000	16:00:18	CHIX
134	4493.0000	16:00:18	CHIX
164	4493.0000	16:00:18	BTSC
208	4492.5000	16:00:20	LONX
182	4492.5000	16:00:20	LONX
200	4493.0000	16:00:53	LONX
148	4493.0000	16:00:53	LONX
100	4493.0000	16:01:06	LONX
200	4493.0000	16:01:06	LONX
29	4493.0000	16:01:06	LONX
185	4493.0000	16:01:29	LONX
27	4493.0000	16:01:29	LONX
100	4493.0000	16:01:30	LONX
110	4493.0000	16:01:30	LONX
309	4493.0000	16:01:30	LONX
272	4492.5000	16:01:30	LONX
200	4492.5000	16:01:30	LONX
55	4492.5000	16:01:30	LONX
200	4492.5000	16:01:31	LONX
226	4492.5000	16:01:31	LONX
190	4493.0000	16:01:37	LONX
324	4493.0000	16:01:37	LONX
76	4493.0000	16:01:37	LONX
3	4494.0000	16:02:02	LONX
107	4494.0000	16:02:02	LONX
200	4494.0000	16:02:02	LONX
490	4494.0000	16:02:05	LONX
480	4494.0000	16:02:05	LONX
386	4494.0000	16:02:06	LONX
4	4494.0000	16:02:06	LONX
97	4494.0000	16:02:06	LONX
200	4494.0000	16:02:06	LONX
13	4494.0000	16:02:06	LONX
480	4494.0000	16:02:16	LONX
4	4493.5000	16:02:24	LONX
214	4493.5000	16:02:39	LONX
35	4493.5000	16:02:39	LONX
100	4493.5000	16:02:39	LONX
47	4493.5000	16:02:39	LONX
249	4493.5000	16:02:39	LONX
225	4494.0000	16:03:23	LONX
86	4494.0000	16:03:24	LONX
160	4494.0000	16:03:24	LONX
3	4494.0000	16:03:42	LONX
97	4494.0000	16:03:45	LONX
272	4494.0000	16:03:45	LONX
175	4494.5000	16:03:52	LONX
36	4495.0000	16:03:55	LONX
189	4495.0000	16:03:55	LONX
275	4495.0000	16:03:55	LONX
190	4495.0000	16:03:57	LONX
167	4495.0000	16:04:07	LONX
206	4495.0000	16:04:26	LONX
182	4494.5000	16:04:49	LONX
195	4496.0000	16:05:51	LONX
200	4496.0000	16:05:52	LONX
210	4496.0000	16:05:58	LONX
100	4496.0000	16:05:58	LONX
82	4496.0000	16:05:58	LONX
188	4495.5000	16:05:58	LONX
179	4495.5000	16:06:04	LONX
35	4495.5000	16:06:57	LONX
50	4495.5000	16:06:58	LONX
100	4495.5000	16:06:59	LONX
115	4495.5000	16:06:59	LONX
10	4495.0000	16:06:59	LONX
200	4495.0000	16:06:59	LONX
15	4495.0000	16:06:59	LONX
100	4495.0000	16:06:59	LONX
105	4495.0000	16:06:59	LONX
127	4495.5000	16:07:14	LONX
199	4495.5000	16:07:14	LONX
100	4495.5000	16:07:14	LONX
150	4495.5000	16:07:14	LONX
200	4495.5000	16:07:16	LONX
100	4495.5000	16:07:16	LONX
100	4495.0000	16:07:19	LONX
183	4495.5000	16:07:38	LONX
202	4495.5000	16:07:43	LONX
87	4495.5000	16:07:43	LONX
160	4496.0000	16:07:48	LONX
40	4496.0000	16:07:48	LONX
120	4496.0000	16:07:49	LONX
160	4496.0000	16:07:49	LONX
380	4496.0000	16:07:50	LONX
67	4495.5000	16:07:58	LONX
40	4495.5000	16:08:05	LONX
136	4495.5000	16:08:07	LONX
204	4495.5000	16:08:12	LONX
118	4495.5000	16:08:12	LONX
9	4495.5000	16:08:12	LONX
17	4495.5000	16:08:12	LONX
39	4495.0000	16:08:31	LONX
137	4495.0000	16:08:31	LONX
83	4495.0000	16:08:31	LONX
100	4495.0000	16:08:31	LONX
100	4494.5000	16:08:36	BTSC
36	4494.5000	16:08:36	BTSC
100	4494.5000	16:08:36	CHIX
162	4494.5000	16:08:36	TURX
70	4494.5000	16:08:36	CHIX
132	4494.0000	16:08:43	LONX
212	4494.0000	16:08:43	LONX
163	4494.0000	16:08:48	LONX
183	4494.5000	16:08:57	LONX
141	4494.5000	16:09:27	LONX
39	4494.5000	16:09:27	LONX
173	4494.5000	16:09:59	LONX
222	4494.5000	16:10:02	LONX
123	4494.5000	16:10:02	LONX
81	4494.5000	16:10:02	LONX
333	4495.5000	16:10:40	LONX
156	4495.5000	16:10:43	LONX
276	4495.5000	16:10:43	LONX
156	4495.5000	16:10:43	LONX
180	4495.5000	16:10:43	LONX
3	4495.5000	16:10:43	LONX
183	4495.5000	16:10:43	LONX
143	4494.0000	16:11:31	BTSC
179	4494.0000	16:11:31	CHIX
170	4494.0000	16:11:31	TURX
33	4494.5000	16:11:38	LONX
150	4496.0000	16:11:45	LONX
190	4496.0000	16:11:45	LONX
230	4496.0000	16:11:45	LONX
100	4496.0000	16:11:45	LONX
190	4496.0000	16:11:45	LONX
122	4496.0000	16:11:45	LONX
150	4496.0000	16:11:45	LONX
100	4496.0000	16:11:45	LONX
179	4495.5000	16:12:37	LONX
181	4495.5000	16:12:39	LONX
58	4496.0000	16:12:47	LONX
100	4496.0000	16:12:47	LONX
600	4496.0000	16:13:01	LONX
17	4496.0000	16:13:01	LONX
160	4495.5000	16:13:11	LONX
53	4495.5000	16:13:11	LONX
174	4495.0000	16:13:19	LONX
156	4495.0000	16:13:19	LONX
103	4495.0000	16:13:57	LONX
154	4495.0000	16:13:57	LONX
100	4495.0000	16:13:57	LONX
40	4495.0000	16:13:57	LONX
47	4495.5000	16:14:12	LONX
100	4495.5000	16:14:12	LONX
150	4495.5000	16:14:12	LONX
100	4495.5000	16:14:12	LONX
150	4495.5000	16:14:12	LONX
30	4495.5000	16:14:12	LONX
224	4495.0000	16:14:19	LONX
50	4496.0000	16:14:21	LONX
28	4496.0000	16:14:21	LONX
390	4496.0000	16:14:21	LONX
186	4496.0000	16:14:24	LONX
240	4496.5000	16:14:54	LONX
275	4496.5000	16:14:54	LONX
42	4496.5000	16:15:26	LONX
42	4496.5000	16:15:26	LONX
2	4496.5000	16:15:26	LONX
190	4496.5000	16:15:26	LONX
6	4496.5000	16:15:26	LONX
100	4496.5000	16:15:29	LONX
169	4496.5000	16:15:29	LONX
184	4496.5000	16:15:47	LONX
213	4497.0000	16:15:51	LONX
394	4497.5000	16:15:52	LONX
185	4497.5000	16:15:52	LONX
191	4497.5000	16:16:01	LONX
200	4497.5000	16:16:03	LONX
14	4497.5000	16:16:03	LONX
86	4497.5000	16:16:03	LONX
128	4497.5000	16:16:03	LONX
72	4497.5000	16:16:03	LONX
150	4497.5000	16:16:03	LONX
11	4497.5000	16:16:03	LONX
201	4497.0000	16:16:14	LONX
184	4497.0000	16:16:15	LONX
73	4498.5000	16:16:22	LONX
430	4499.0000	16:16:23	LONX
350	4499.0000	16:16:23	LONX
230	4499.0000	16:16:23	LONX
200	4499.0000	16:16:23	LONX
100	4500.0000	16:16:42	LONX
200	4500.0000	16:16:42	LONX
208	4499.5000	16:16:42	LONX
150	4500.0000	16:16:46	LONX
200	4500.0000	16:16:46	LONX
200	4500.0000	16:16:46	LONX
193	4500.0000	16:16:46	LONX
198	4500.0000	16:16:56	LONX
215	4499.5000	16:17:10	LONX
59	4499.0000	16:17:12	LONX
40	4499.0000	16:17:17	LONX
46	4499.0000	16:17:17	LONX
46	4499.0000	16:17:17	LONX
200	4499.0000	16:17:17	LONX
12	4499.0000	16:17:17	LONX
100	4499.0000	16:17:19	LONX
174	4499.0000	16:17:19	LONX
163	4499.0000	16:17:21	LONX
18	4499.0000	16:17:21	LONX
200	4498.5000	16:18:08	LONX
6	4498.5000	16:18:08	LONX
6	4498.5000	16:18:08	LONX
6	4498.5000	16:18:08	LONX
2	4498.5000	16:18:08	LONX
6	4498.5000	16:18:08	LONX
66	4498.5000	16:18:08	LONX
119	4498.0000	16:18:11	BTSC
100	4498.0000	16:18:11	CHIX
142	4498.0000	16:18:11	TURX
48	4498.0000	16:18:11	CHIX
200	4498.0000	16:18:11	LONX
9	4498.0000	16:18:11	LONX
30	4498.0000	16:18:11	LONX
150	4498.0000	16:18:11	LONX
29	4498.0000	16:18:11	LONX
173	4498.0000	16:18:11	LONX
200	4498.0000	16:18:11	LONX
114	4498.0000	16:18:11	LONX
89	4498.5000	16:18:22	LONX
3	4498.5000	16:18:22	LONX
48	4498.5000	16:18:22	LONX
66	4498.5000	16:18:22	LONX
48	4498.5000	16:18:22	LONX
200	4498.5000	16:18:22	LONX
48	4498.5000	16:18:22	LONX
168	4498.5000	16:18:22	LONX
190	4498.5000	16:18:53	LONX
200	4498.5000	16:18:53	LONX
88	4498.5000	16:18:53	LONX
207	4498.0000	16:19:02	LONX
174	4497.0000	16:19:09	LONX
211	4497.0000	16:19:09	LONX
100	4497.0000	16:19:10	LONX
87	4499.0000	16:19:24	LONX
200	4500.0000	16:19:25	LONX
100	4500.0000	16:19:25	LONX
200	4500.0000	16:19:25	LONX
16	4500.0000	16:19:25	LONX
194	4500.0000	16:19:33	LONX
190	4500.0000	16:19:33	LONX
224	4500.0000	16:19:34	LONX
230	4499.5000	16:19:43	LONX
170	4499.5000	16:19:57	LONX
210	4500.0000	16:20:00	LONX
168	4500.0000	16:20:00	LONX
43	4500.0000	16:20:00	LONX
4	4500.0000	16:20:00	LONX
36	4499.5000	16:20:04	LONX
40	4499.5000	16:20:04	LONX
43	4499.5000	16:20:04	LONX
21	4500.0000	16:20:11	LONX
100	4500.0000	16:20:11	LONX
160	4500.0000	16:20:11	LONX
107	4500.0000	16:20:35	LONX
127	4500.0000	16:20:35	LONX
190	4500.5000	16:20:45	LONX
20	4500.5000	16:20:45	LONX
198	4500.5000	16:20:46	LONX
150	4500.5000	16:20:48	LONX
200	4500.5000	16:20:48	LONX
162	4500.5000	16:20:48	LONX
610	4500.0000	16:20:48	LONX
404	4500.0000	16:20:53	LONX
100	4500.5000	16:20:54	LONX
100	4500.5000	16:20:54	LONX
180	4500.5000	16:20:54	LONX
200	4500.5000	16:20:54	LONX
150	4500.5000	16:20:54	LONX
180	4500.5000	16:20:54	LONX
200	4500.5000	16:20:54	LONX
13	4500.5000	16:20:54	LONX
169	4500.5000	16:20:54	LONX
182	4500.0000	16:20:58	LONX
27	4500.0000	16:20:58	LONX
171	4500.0000	16:21:01	LONX
60	4500.0000	16:21:02	LONX
159	4500.0000	16:21:03	LONX
179	4500.0000	16:21:03	LONX
100	4500.0000	16:21:03	LONX
135	4500.0000	16:21:03	LONX
53	4500.0000	16:21:10	LONX
100	4500.0000	16:21:10	LONX
58	4500.0000	16:21:15	LONX
120	4500.0000	16:21:15	LONX
200	4500.0000	16:21:15	LONX
196	4500.0000	16:21:15	LONX
147	4500.5000	16:21:26	LONX
47	4500.5000	16:21:26	LONX
148	4500.5000	16:21:26	LONX
108	4500.0000	16:21:33	LONX
92	4500.0000	16:21:33	LONX
221	4500.0000	16:21:38	LONX
7	4500.0000	16:21:38	LONX
221	4500.0000	16:21:38	LONX
7	4500.0000	16:21:38	LONX
100	4500.0000	16:21:56	LONX
79	4500.0000	16:21:56	LONX
100	4500.0000	16:21:56	LONX
200	4500.0000	16:21:56	LONX
150	4500.0000	16:21:56	LONX
113	4500.0000	16:21:56	LONX
138	4500.0000	16:21:56	LONX
200	4500.0000	16:21:56	LONX
100	4500.0000	16:21:56	LONX
69	4500.0000	16:21:56	LONX
173	4500.0000	16:22:08	LONX
182	4500.5000	16:22:14	LONX
222	4500.5000	16:22:14	LONX
315	4500.5000	16:22:14	LONX
14	4500.5000	16:22:15	LONX
183	4500.5000	16:22:15	LONX
116	4500.5000	16:22:24	LONX
79	4500.5000	16:22:24	LONX
78	4500.5000	16:22:24	LONX
126	4501.0000	16:22:54	LONX
318	4501.0000	16:22:54	LONX
239	4501.0000	16:22:57	LONX
170	4501.0000	16:22:57	LONX
195	4501.0000	16:23:14	LONX
380	4501.5000	16:23:32	LONX
380	4501.5000	16:23:32	LONX
100	4501.5000	16:23:32	LONX
311	4501.5000	16:23:43	LONX
180	4501.0000	16:24:00	LONX
210	4501.0000	16:24:00	LONX
200	4501.0000	16:24:00	LONX
48	4501.0000	16:24:00	LONX
100	4501.5000	16:24:20	LONX
239	4501.5000	16:24:27	LONX
145	4501.5000	16:24:33	LONX
31	4501.5000	16:24:33	LONX
283	4501.5000	16:24:33	LONX
74	4501.5000	16:24:46	LONX
101	4501.5000	16:24:46	LONX
185	4502.5000	16:25:19	LONX
210	4502.5000	16:25:19	LONX
200	4502.5000	16:25:19	LONX
177	4502.5000	16:25:22	LONX
113	4502.5000	16:25:22	LONX
710	4504.0000	16:25:50	LONX
376	4504.0000	16:25:50	LONX
210	4504.5000	16:25:51	LONX
4	4504.0000	16:25:51	LONX
430	4504.0000	16:25:51	LONX
100	4504.5000	16:25:59	LONX
150	4504.5000	16:26:00	LONX
200	4504.5000	16:26:00	LONX
100	4504.5000	16:26:00	LONX
40	4504.0000	16:26:00	LONX
249	4504.0000	16:26:02	LONX
39	4504.0000	16:26:02	LONX
150	4504.0000	16:26:11	LONX
200	4504.0000	16:26:11	LONX
138	4504.0000	16:26:11	LONX
129	4504.0000	16:26:15	LONX
45	4504.0000	16:26:15	LONX
105	4504.0000	16:26:15	LONX
69	4504.0000	16:26:15	LONX
230	4504.0000	16:26:29	LONX
6	4504.0000	16:26:29	LONX
61	4504.0000	16:26:32	LONX
123	4504.0000	16:26:32	LONX
100	4503.5000	16:26:32	LONX
121	4503.5000	16:26:32	LONX
176	4503.5000	16:27:00	LONX
51	4503.5000	16:27:00	LONX
200	4503.5000	16:27:00	LONX
130	4503.0000	16:27:11	CHIX
104	4503.0000	16:27:11	BTSC
124	4503.0000	16:27:11	TURX
100	4503.0000	16:27:11	LONX
74	4503.0000	16:27:11	LONX
86	4503.0000	16:27:11	LONX
88	4503.0000	16:27:11	LONX
133	4503.0000	16:27:44	LONX
40	4503.0000	16:27:44	LONX
172	4503.0000	16:27:44	LONX
210	4503.0000	16:27:52	LONX
24	4503.0000	16:27:52	LONX
52	4503.5000	16:28:30	LONX
175	4503.5000	16:28:30	LONX
53	4503.5000	16:28:45	LONX
200	4503.5000	16:28:45	LONX
174	4503.5000	16:28:46	LONX
140	4504.0000	16:29:19	LONX
191	4504.0000	16:29:20	LONX
271	4504.0000	16:29:35	LONX
1	4503.5000	16:29:35	LONX
231	4503.5000	16:29:35	LONX
193	4503.5000	16:29:35	LONX
199	4503.0000	16:29:49	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMMMGVZVGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account