Last checked at 31 Aug 2017 18:15
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 31-Aug-17 | ||
Number of ordinary shares purchased: | 104,999 | ||
Highest price paid per share: | GBp 4,520.5000 | ||
Lowest price paid per share: | GBp 4,458.0000 | ||
Volume weighted average price paid per share: | GBp 4,495.8131 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 47,407,496 of its ordinary shares in treasury and has 1,262,748,865 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4495.8131 | 104,999 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
50 | 4470.5000 | 08:00:23 | LONX |
32 | 4470.5000 | 08:00:23 | LONX |
29 | 4477.0000 | 08:01:53 | LONX |
163 | 4477.0000 | 08:01:53 | LONX |
210 | 4474.0000 | 08:01:59 | LONX |
130 | 4474.0000 | 08:02:00 | LONX |
140 | 4473.5000 | 08:02:00 | LONX |
135 | 4472.5000 | 08:02:12 | LONX |
170 | 4473.5000 | 08:03:19 | LONX |
130 | 4472.5000 | 08:03:35 | LONX |
159 | 4469.5000 | 08:04:29 | LONX |
135 | 4465.0000 | 08:05:09 | LONX |
73 | 4465.0000 | 08:05:11 | LONX |
52 | 4465.0000 | 08:05:12 | LONX |
125 | 4466.0000 | 08:06:20 | LONX |
150 | 4471.5000 | 08:07:02 | LONX |
260 | 4473.5000 | 08:07:04 | LONX |
185 | 4473.0000 | 08:07:09 | LONX |
10 | 4472.5000 | 08:07:56 | LONX |
165 | 4472.5000 | 08:07:56 | LONX |
140 | 4473.5000 | 08:08:20 | LONX |
120 | 4473.5000 | 08:08:20 | LONX |
140 | 4471.5000 | 08:08:49 | LONX |
145 | 4471.5000 | 08:09:51 | LONX |
135 | 4471.5000 | 08:09:57 | LONX |
128 | 4471.5000 | 08:10:25 | LONX |
32 | 4471.5000 | 08:10:25 | LONX |
139 | 4470.5000 | 08:10:32 | LONX |
134 | 4474.5000 | 08:11:33 | LONX |
193 | 4475.0000 | 08:11:42 | LONX |
134 | 4474.0000 | 08:12:13 | LONX |
65 | 4474.5000 | 08:12:54 | LONX |
75 | 4474.5000 | 08:12:54 | LONX |
200 | 4477.5000 | 08:14:09 | LONX |
195 | 4477.0000 | 08:14:09 | LONX |
158 | 4475.5000 | 08:14:42 | LONX |
200 | 4478.0000 | 08:16:07 | LONX |
172 | 4477.5000 | 08:16:10 | LONX |
134 | 4476.5000 | 08:16:33 | LONX |
170 | 4475.5000 | 08:17:13 | LONX |
9 | 4473.5000 | 08:18:03 | LONX |
150 | 4474.0000 | 08:18:29 | LONX |
124 | 4473.5000 | 08:18:29 | LONX |
135 | 4472.5000 | 08:19:07 | LONX |
157 | 4472.0000 | 08:19:07 | LONX |
142 | 4475.0000 | 08:20:15 | LONX |
154 | 4474.0000 | 08:20:18 | LONX |
44 | 4473.5000 | 08:20:18 | LONX |
140 | 4475.0000 | 08:21:14 | LONX |
165 | 4475.0000 | 08:22:07 | LONX |
149 | 4474.5000 | 08:22:07 | LONX |
93 | 4476.0000 | 08:23:02 | LONX |
85 | 4476.0000 | 08:23:02 | LONX |
146 | 4476.5000 | 08:24:09 | LONX |
148 | 4476.0000 | 08:24:15 | LONX |
8 | 4475.0000 | 08:25:15 | LONX |
31 | 4475.0000 | 08:25:15 | LONX |
99 | 4475.0000 | 08:25:15 | LONX |
179 | 4476.0000 | 08:26:15 | LONX |
46 | 4476.0000 | 08:26:49 | LONX |
72 | 4476.0000 | 08:26:49 | LONX |
100 | 4476.0000 | 08:26:49 | LONX |
97 | 4475.0000 | 08:27:12 | LONX |
99 | 4475.0000 | 08:27:12 | LONX |
139 | 4471.5000 | 08:27:37 | LONX |
34 | 4472.0000 | 08:28:18 | LONX |
103 | 4472.0000 | 08:28:18 | LONX |
136 | 4471.0000 | 08:28:52 | LONX |
139 | 4467.5000 | 08:29:31 | LONX |
9 | 4467.0000 | 08:30:00 | LONX |
132 | 4467.0000 | 08:30:00 | LONX |
96 | 4466.5000 | 08:30:31 | LONX |
44 | 4466.5000 | 08:30:31 | LONX |
144 | 4465.0000 | 08:31:34 | LONX |
29 | 4463.0000 | 08:31:55 | LONX |
116 | 4463.0000 | 08:31:59 | LONX |
146 | 4462.5000 | 08:32:42 | LONX |
53 | 4460.5000 | 08:33:02 | LONX |
89 | 4460.5000 | 08:33:02 | LONX |
145 | 4459.0000 | 08:33:39 | LONX |
26 | 4460.0000 | 08:34:49 | LONX |
28 | 4460.0000 | 08:34:49 | LONX |
90 | 4460.0000 | 08:34:49 | LONX |
89 | 4460.0000 | 08:35:12 | LONX |
106 | 4460.0000 | 08:35:12 | LONX |
72 | 4459.0000 | 08:35:54 | LONX |
106 | 4459.0000 | 08:35:54 | LONX |
144 | 4459.5000 | 08:36:51 | LONX |
50 | 4458.0000 | 08:37:23 | LONX |
17 | 4458.0000 | 08:37:29 | LONX |
93 | 4458.0000 | 08:37:29 | LONX |
78 | 4461.0000 | 08:38:40 | LONX |
58 | 4461.0000 | 08:38:47 | LONX |
19 | 4463.0000 | 08:39:04 | LONX |
146 | 4463.0000 | 08:39:04 | LONX |
144 | 4462.5000 | 08:39:15 | LONX |
150 | 4466.5000 | 08:40:33 | LONX |
147 | 4467.5000 | 08:41:20 | LONX |
23 | 4467.5000 | 08:41:32 | LONX |
210 | 4470.5000 | 08:42:42 | LONX |
80 | 4470.5000 | 08:42:42 | LONX |
13 | 4471.0000 | 08:43:31 | LONX |
47 | 4471.0000 | 08:43:31 | LONX |
79 | 4471.0000 | 08:43:31 | LONX |
139 | 4469.5000 | 08:43:55 | LONX |
138 | 4470.0000 | 08:44:39 | LONX |
14 | 4472.0000 | 08:45:49 | LONX |
131 | 4472.0000 | 08:45:49 | LONX |
59 | 4472.5000 | 08:46:26 | LONX |
98 | 4472.5000 | 08:46:26 | LONX |
143 | 4474.5000 | 08:47:05 | LONX |
139 | 4472.5000 | 08:47:54 | LONX |
31 | 4473.0000 | 08:48:33 | LONX |
110 | 4473.0000 | 08:48:33 | LONX |
57 | 4471.5000 | 08:48:54 | LONX |
82 | 4471.5000 | 08:48:54 | LONX |
146 | 4471.0000 | 08:49:43 | LONX |
87 | 4469.0000 | 08:50:45 | LONX |
23 | 4469.0000 | 08:51:23 | LONX |
131 | 4469.0000 | 08:51:23 | LONX |
168 | 4468.5000 | 08:51:23 | LONX |
153 | 4470.5000 | 08:52:52 | LONX |
80 | 4470.0000 | 08:54:08 | LONX |
145 | 4470.0000 | 08:54:08 | LONX |
150 | 4469.0000 | 08:54:50 | LONX |
38 | 4470.5000 | 08:55:37 | LONX |
117 | 4470.5000 | 08:55:37 | LONX |
144 | 4469.5000 | 08:56:00 | LONX |
205 | 4473.0000 | 08:59:32 | LONX |
101 | 4473.0000 | 08:59:32 | LONX |
114 | 4473.0000 | 08:59:32 | LONX |
84 | 4473.0000 | 09:00:02 | LONX |
154 | 4474.0000 | 09:00:08 | LONX |
13 | 4473.0000 | 09:00:16 | LONX |
27 | 4473.0000 | 09:00:16 | LONX |
51 | 4473.0000 | 09:00:16 | LONX |
140 | 4471.5000 | 09:01:04 | LONX |
24 | 4470.5000 | 09:01:10 | LONX |
116 | 4470.5000 | 09:01:10 | LONX |
30 | 4471.5000 | 09:02:24 | LONX |
150 | 4471.5000 | 09:02:24 | LONX |
170 | 4471.5000 | 09:02:24 | LONX |
165 | 4475.0000 | 09:03:49 | LONX |
42 | 4474.0000 | 09:04:13 | LONX |
7 | 4474.0000 | 09:04:54 | LONX |
101 | 4474.0000 | 09:04:54 | LONX |
7 | 4474.0000 | 09:04:54 | LONX |
150 | 4474.0000 | 09:04:54 | LONX |
21 | 4473.0000 | 09:05:40 | LONX |
12 | 4473.0000 | 09:05:43 | LONX |
127 | 4473.0000 | 09:05:43 | LONX |
53 | 4473.0000 | 09:07:01 | LONX |
18 | 4473.0000 | 09:07:12 | LONX |
18 | 4473.0000 | 09:07:18 | LONX |
72 | 4474.0000 | 09:07:39 | LONX |
178 | 4474.0000 | 09:07:39 | LONX |
54 | 4475.0000 | 09:08:49 | LONX |
144 | 4476.0000 | 09:09:01 | LONX |
180 | 4476.0000 | 09:09:01 | LONX |
177 | 4476.0000 | 09:10:03 | LONX |
155 | 4475.0000 | 09:10:35 | LONX |
147 | 4473.5000 | 09:10:50 | LONX |
9 | 4475.0000 | 09:12:26 | LONX |
150 | 4475.0000 | 09:12:26 | LONX |
170 | 4476.5000 | 09:13:23 | LONX |
151 | 4476.5000 | 09:13:40 | LONX |
9 | 4477.5000 | 09:15:24 | LONX |
150 | 4477.5000 | 09:15:24 | LONX |
215 | 4477.0000 | 09:15:24 | LONX |
16 | 4476.0000 | 09:15:58 | LONX |
137 | 4476.0000 | 09:15:58 | LONX |
31 | 4476.5000 | 09:16:42 | LONX |
17 | 4476.5000 | 09:16:48 | LONX |
6 | 4477.5000 | 09:17:17 | LONX |
154 | 4477.5000 | 09:17:17 | LONX |
33 | 4477.0000 | 09:17:30 | LONX |
118 | 4477.0000 | 09:17:30 | LONX |
108 | 4477.5000 | 09:18:43 | LONX |
78 | 4478.5000 | 09:19:35 | LONX |
160 | 4478.5000 | 09:19:54 | LONX |
21 | 4478.0000 | 09:20:17 | LONX |
139 | 4478.0000 | 09:20:17 | LONX |
160 | 4479.0000 | 09:21:26 | LONX |
146 | 4479.0000 | 09:22:11 | LONX |
7 | 4480.0000 | 09:23:17 | LONX |
13 | 4480.0000 | 09:23:17 | LONX |
140 | 4480.0000 | 09:23:17 | LONX |
147 | 4479.0000 | 09:23:20 | LONX |
150 | 4481.0000 | 09:24:30 | LONX |
170 | 4480.0000 | 09:24:37 | LONX |
159 | 4477.5000 | 09:25:39 | LONX |
16 | 4476.5000 | 09:26:33 | LONX |
19 | 4476.5000 | 09:26:33 | LONX |
133 | 4476.5000 | 09:26:33 | LONX |
24 | 4478.0000 | 09:27:48 | LONX |
150 | 4478.0000 | 09:27:48 | LONX |
80 | 4479.0000 | 09:29:27 | LONX |
133 | 4479.0000 | 09:29:27 | LONX |
59 | 4479.0000 | 09:29:27 | LONX |
176 | 4480.0000 | 09:30:21 | LONX |
20 | 4481.5000 | 09:30:56 | LONX |
150 | 4481.5000 | 09:30:56 | LONX |
22 | 4483.0000 | 09:31:29 | LONX |
56 | 4483.0000 | 09:31:29 | LONX |
72 | 4483.0000 | 09:31:29 | LONX |
155 | 4480.5000 | 09:32:15 | LONX |
152 | 4480.5000 | 09:32:53 | LONX |
14 | 4481.0000 | 09:33:39 | LONX |
4 | 4481.0000 | 09:33:41 | LONX |
25 | 4481.0000 | 09:33:51 | LONX |
106 | 4481.0000 | 09:33:51 | LONX |
154 | 4481.5000 | 09:34:52 | LONX |
52 | 4482.5000 | 09:35:30 | LONX |
102 | 4482.5000 | 09:35:30 | LONX |
40 | 4483.5000 | 09:36:44 | LONX |
200 | 4483.5000 | 09:36:44 | LONX |
50 | 4482.0000 | 09:37:11 | LONX |
200 | 4483.5000 | 09:37:50 | LONX |
12 | 4481.5000 | 09:38:27 | LONX |
17 | 4481.5000 | 09:38:34 | LONX |
29 | 4481.5000 | 09:38:45 | LONX |
28 | 4481.5000 | 09:38:45 | LONX |
16 | 4481.5000 | 09:38:52 | LONX |
48 | 4481.5000 | 09:38:53 | LONX |
80 | 4481.0000 | 09:40:10 | LONX |
82 | 4481.0000 | 09:40:10 | LONX |
13 | 4480.0000 | 09:40:27 | LONX |
23 | 4480.5000 | 09:40:47 | LONX |
150 | 4480.5000 | 09:40:47 | LONX |
75 | 4481.0000 | 09:42:05 | LONX |
87 | 4481.0000 | 09:42:05 | LONX |
177 | 4480.5000 | 09:42:44 | LONX |
64 | 4480.5000 | 09:43:33 | LONX |
11 | 4480.0000 | 09:44:05 | LONX |
200 | 4480.0000 | 09:44:05 | LONX |
17 | 4481.0000 | 09:45:07 | LONX |
150 | 4481.0000 | 09:45:07 | LONX |
25 | 4479.5000 | 09:45:44 | LONX |
7 | 4479.5000 | 09:45:45 | LONX |
126 | 4479.5000 | 09:45:45 | LONX |
56 | 4481.0000 | 09:46:44 | LONX |
96 | 4481.0000 | 09:46:44 | LONX |
175 | 4482.5000 | 09:48:06 | LONX |
177 | 4484.0000 | 09:48:40 | LONX |
190 | 4485.5000 | 09:50:38 | LONX |
1 | 4485.5000 | 09:50:58 | LONX |
200 | 4485.5000 | 09:50:58 | LONX |
195 | 4485.5000 | 09:52:57 | LONX |
165 | 4486.0000 | 09:52:57 | LONX |
165 | 4485.5000 | 09:54:29 | LONX |
1 | 4484.5000 | 09:54:50 | LONX |
165 | 4486.0000 | 09:55:27 | LONX |
15 | 4484.5000 | 09:56:04 | LONX |
151 | 4484.5000 | 09:56:06 | LONX |
200 | 4483.5000 | 09:57:28 | LONX |
205 | 4485.5000 | 10:00:53 | LONX |
180 | 4486.5000 | 10:01:26 | LONX |
200 | 4486.5000 | 10:01:26 | LONX |
75 | 4486.5000 | 10:02:02 | LONX |
110 | 4486.5000 | 10:02:02 | LONX |
75 | 4490.0000 | 10:02:59 | LONX |
78 | 4490.0000 | 10:02:59 | LONX |
164 | 4491.0000 | 10:03:22 | LONX |
165 | 4491.5000 | 10:05:24 | LONX |
12 | 4491.0000 | 10:05:48 | LONX |
173 | 4491.0000 | 10:05:48 | LONX |
32 | 4491.5000 | 10:06:29 | LONX |
118 | 4491.5000 | 10:06:29 | LONX |
170 | 4493.5000 | 10:07:48 | LONX |
153 | 4493.0000 | 10:08:24 | LONX |
75 | 4492.5000 | 10:11:04 | LONX |
200 | 4492.5000 | 10:11:04 | LONX |
75 | 4493.0000 | 10:12:02 | LONX |
117 | 4493.0000 | 10:12:02 | LONX |
153 | 4493.5000 | 10:13:04 | LONX |
60 | 4495.5000 | 10:14:21 | LONX |
60 | 4495.5000 | 10:14:21 | LONX |
75 | 4497.5000 | 10:15:03 | LONX |
84 | 4498.0000 | 10:15:33 | LONX |
106 | 4498.0000 | 10:15:33 | LONX |
45 | 4497.5000 | 10:16:03 | LONX |
109 | 4497.5000 | 10:16:03 | LONX |
160 | 4501.0000 | 10:18:44 | LONX |
50 | 4501.0000 | 10:18:44 | LONX |
200 | 4501.0000 | 10:18:44 | LONX |
167 | 4499.0000 | 10:21:27 | LONX |
200 | 4499.5000 | 10:21:38 | LONX |
250 | 4500.0000 | 10:22:41 | LONX |
17 | 4497.5000 | 10:23:29 | LONX |
176 | 4498.0000 | 10:23:39 | LONX |
22 | 4497.0000 | 10:24:29 | LONX |
17 | 4497.0000 | 10:24:35 | LONX |
34 | 4497.0000 | 10:24:55 | LONX |
82 | 4497.0000 | 10:24:55 | LONX |
61 | 4497.0000 | 10:25:57 | LONX |
75 | 4497.0000 | 10:25:57 | LONX |
75 | 4497.0000 | 10:25:57 | LONX |
128 | 4496.5000 | 10:26:59 | LONX |
158 | 4495.0000 | 10:28:30 | LONX |
75 | 4495.5000 | 10:28:30 | LONX |
173 | 4495.5000 | 10:28:30 | LONX |
161 | 4494.5000 | 10:30:23 | LONX |
75 | 4494.0000 | 10:31:27 | LONX |
92 | 4494.0000 | 10:31:27 | LONX |
91 | 4492.5000 | 10:31:48 | LONX |
17 | 4493.5000 | 10:33:20 | LONX |
150 | 4493.5000 | 10:33:20 | LONX |
22 | 4494.0000 | 10:34:27 | LONX |
26 | 4495.5000 | 10:35:35 | LONX |
184 | 4495.5000 | 10:35:35 | LONX |
167 | 4495.0000 | 10:35:51 | LONX |
153 | 4494.0000 | 10:36:09 | LONX |
164 | 4498.0000 | 10:39:21 | LONX |
24 | 4499.5000 | 10:40:04 | LONX |
200 | 4499.5000 | 10:40:04 | LONX |
200 | 4498.5000 | 10:40:21 | LONX |
75 | 4499.0000 | 10:42:08 | LONX |
144 | 4499.0000 | 10:42:08 | LONX |
153 | 4497.5000 | 10:42:43 | LONX |
155 | 4497.0000 | 10:44:30 | LONX |
180 | 4498.0000 | 10:45:12 | LONX |
55 | 4496.5000 | 10:46:30 | LONX |
100 | 4496.5000 | 10:46:30 | LONX |
153 | 4497.0000 | 10:47:56 | LONX |
168 | 4496.0000 | 10:49:16 | LONX |
29 | 4495.5000 | 10:49:16 | LONX |
185 | 4498.0000 | 10:50:36 | LONX |
168 | 4498.0000 | 10:50:36 | LONX |
57 | 4497.0000 | 10:52:15 | LONX |
168 | 4497.5000 | 10:52:31 | LONX |
154 | 4497.0000 | 10:53:01 | LONX |
156 | 4497.5000 | 10:54:28 | LONX |
75 | 4500.0000 | 10:55:58 | LONX |
200 | 4499.5000 | 10:56:01 | LONX |
60 | 4498.5000 | 10:57:31 | LONX |
162 | 4498.5000 | 10:57:45 | LONX |
60 | 4499.5000 | 11:00:41 | LONX |
20 | 4499.5000 | 11:00:47 | LONX |
240 | 4499.5000 | 11:00:47 | LONX |
162 | 4499.5000 | 11:00:52 | LONX |
175 | 4499.5000 | 11:01:54 | LONX |
205 | 4499.0000 | 11:04:46 | LONX |
169 | 4499.5000 | 11:05:03 | LONX |
9 | 4500.5000 | 11:05:21 | LONX |
145 | 4500.5000 | 11:05:21 | LONX |
75 | 4499.5000 | 11:06:30 | LONX |
91 | 4499.5000 | 11:06:30 | LONX |
34 | 4498.5000 | 11:07:33 | LONX |
19 | 4498.5000 | 11:07:39 | LONX |
14 | 4500.0000 | 11:08:37 | LONX |
22 | 4500.0000 | 11:08:43 | LONX |
151 | 4500.0000 | 11:08:43 | LONX |
167 | 4499.5000 | 11:08:59 | LONX |
165 | 4504.0000 | 11:10:42 | LONX |
155 | 4503.5000 | 11:11:17 | LONX |
157 | 4500.5000 | 11:12:32 | LONX |
75 | 4500.0000 | 11:14:44 | LONX |
94 | 4500.0000 | 11:14:44 | LONX |
75 | 4499.5000 | 11:15:30 | LONX |
88 | 4499.5000 | 11:15:30 | LONX |
162 | 4498.0000 | 11:16:20 | LONX |
108 | 4502.5000 | 11:19:27 | LONX |
160 | 4502.5000 | 11:19:27 | LONX |
215 | 4501.5000 | 11:19:44 | LONX |
160 | 4502.5000 | 11:21:02 | LONX |
154 | 4503.0000 | 11:22:28 | LONX |
44 | 4501.5000 | 11:23:15 | LONX |
166 | 4501.5000 | 11:24:01 | LONX |
120 | 4500.0000 | 11:25:00 | LONX |
75 | 4500.0000 | 11:26:41 | LONX |
117 | 4500.0000 | 11:26:41 | LONX |
69 | 4501.5000 | 11:28:26 | LONX |
100 | 4501.5000 | 11:28:26 | LONX |
200 | 4501.5000 | 11:29:46 | LONX |
22 | 4501.5000 | 11:30:33 | LONX |
178 | 4501.5000 | 11:30:33 | LONX |
35 | 4502.5000 | 11:31:54 | LONX |
170 | 4502.5000 | 11:31:54 | LONX |
162 | 4501.5000 | 11:32:58 | LONX |
19 | 4500.0000 | 11:34:23 | LONX |
146 | 4500.0000 | 11:34:25 | LONX |
172 | 4499.5000 | 11:35:35 | LONX |
169 | 4499.0000 | 11:36:49 | LONX |
173 | 4496.0000 | 11:37:38 | LONX |
155 | 4495.5000 | 11:39:31 | LONX |
75 | 4496.0000 | 11:39:31 | LONX |
94 | 4496.0000 | 11:39:31 | LONX |
75 | 4496.0000 | 11:41:37 | LONX |
95 | 4496.0000 | 11:41:37 | LONX |
75 | 4496.0000 | 11:42:56 | LONX |
93 | 4496.0000 | 11:42:56 | LONX |
75 | 4498.0000 | 11:45:14 | LONX |
175 | 4497.0000 | 11:46:23 | LONX |
155 | 4496.0000 | 11:46:26 | LONX |
200 | 4498.0000 | 11:49:04 | LONX |
65 | 4498.0000 | 11:49:24 | LONX |
4 | 4501.0000 | 11:50:45 | LONX |
141 | 4500.5000 | 11:51:01 | LONX |
200 | 4500.5000 | 11:51:01 | LONX |
35 | 4498.5000 | 11:52:07 | LONX |
56 | 4498.5000 | 11:52:07 | LONX |
63 | 4498.5000 | 11:52:07 | LONX |
110 | 4496.5000 | 11:54:12 | LONX |
120 | 4496.5000 | 11:54:12 | LONX |
26 | 4495.5000 | 11:55:24 | LONX |
21 | 4495.5000 | 11:55:31 | LONX |
108 | 4495.5000 | 11:55:32 | LONX |
156 | 4496.0000 | 11:56:06 | LONX |
155 | 4496.0000 | 11:57:12 | LONX |
160 | 4497.5000 | 11:58:43 | LONX |
75 | 4499.5000 | 11:59:38 | LONX |
104 | 4499.5000 | 11:59:38 | LONX |
215 | 4499.0000 | 12:02:10 | LONX |
200 | 4501.5000 | 12:03:05 | LONX |
160 | 4502.0000 | 12:03:53 | LONX |
157 | 4500.5000 | 12:04:26 | LONX |
200 | 4500.5000 | 12:06:47 | LONX |
269 | 4500.5000 | 12:07:37 | LONX |
76 | 4500.5000 | 12:10:00 | LONX |
200 | 4500.5000 | 12:10:00 | LONX |
92 | 4502.5000 | 12:12:42 | LONX |
190 | 4502.5000 | 12:12:42 | LONX |
215 | 4502.0000 | 12:12:56 | LONX |
156 | 4506.5000 | 12:14:23 | LONX |
171 | 4505.5000 | 12:15:50 | LONX |
5 | 4505.5000 | 12:16:38 | LONX |
160 | 4505.5000 | 12:16:38 | LONX |
164 | 4504.0000 | 12:17:23 | LONX |
160 | 4503.5000 | 12:18:50 | LONX |
167 | 4502.0000 | 12:20:35 | LONX |
44 | 4500.0000 | 12:21:29 | LONX |
157 | 4499.0000 | 12:21:56 | LONX |
105 | 4499.5000 | 12:23:46 | LONX |
109 | 4499.5000 | 12:23:46 | LONX |
27 | 4499.0000 | 12:26:09 | LONX |
171 | 4499.0000 | 12:26:09 | LONX |
39 | 4498.5000 | 12:26:26 | LONX |
89 | 4498.5000 | 12:26:26 | LONX |
130 | 4498.0000 | 12:29:17 | LONX |
200 | 4498.0000 | 12:29:17 | LONX |
99 | 4497.5000 | 12:30:30 | LONX |
165 | 4497.0000 | 12:31:03 | LONX |
164 | 4494.5000 | 12:32:05 | LONX |
68 | 4494.5000 | 12:33:54 | LONX |
89 | 4494.5000 | 12:33:54 | LONX |
167 | 4493.0000 | 12:36:07 | LONX |
178 | 4492.5000 | 12:36:40 | LONX |
201 | 4494.0000 | 12:39:00 | LONX |
39 | 4493.0000 | 12:39:47 | LONX |
53 | 4493.0000 | 12:40:00 | LONX |
68 | 4493.0000 | 12:40:00 | LONX |
171 | 4493.0000 | 12:41:37 | LONX |
28 | 4494.0000 | 12:42:29 | LONX |
171 | 4494.5000 | 12:44:19 | LONX |
34 | 4494.5000 | 12:45:03 | LONX |
180 | 4494.5000 | 12:45:03 | LONX |
175 | 4494.0000 | 12:46:21 | LONX |
157 | 4493.5000 | 12:47:48 | LONX |
27 | 4494.0000 | 12:49:53 | LONX |
171 | 4494.0000 | 12:49:53 | LONX |
38 | 4493.0000 | 12:50:42 | LONX |
129 | 4493.0000 | 12:50:42 | LONX |
167 | 4493.5000 | 12:51:25 | LONX |
77 | 4492.0000 | 12:53:06 | LONX |
96 | 4492.0000 | 12:54:02 | LONX |
197 | 4491.5000 | 12:54:08 | LONX |
17 | 4491.0000 | 12:54:55 | LONX |
150 | 4491.0000 | 12:54:55 | LONX |
164 | 4491.0000 | 12:56:25 | LONX |
253 | 4490.0000 | 12:58:10 | LONX |
225 | 4490.5000 | 13:00:32 | LONX |
100 | 4491.5000 | 13:02:46 | LONX |
100 | 4491.5000 | 13:02:46 | LONX |
92 | 4491.0000 | 13:03:07 | LONX |
100 | 4491.0000 | 13:03:07 | LONX |
200 | 4492.0000 | 13:06:15 | LONX |
75 | 4492.5000 | 13:07:06 | LONX |
96 | 4492.5000 | 13:07:06 | LONX |
104 | 4492.5000 | 13:07:12 | LONX |
70 | 4491.5000 | 13:07:19 | LONX |
192 | 4491.5000 | 13:07:19 | LONX |
171 | 4491.5000 | 13:09:47 | LONX |
171 | 4492.0000 | 13:10:58 | LONX |
90 | 4491.5000 | 13:11:35 | LONX |
181 | 4488.5000 | 13:12:50 | LONX |
237 | 4488.5000 | 13:14:30 | LONX |
33 | 4487.5000 | 13:15:32 | LONX |
133 | 4487.5000 | 13:15:32 | LONX |
220 | 4487.5000 | 13:16:54 | LONX |
22 | 4488.0000 | 13:17:58 | LONX |
122 | 4489.5000 | 13:19:08 | LONX |
139 | 4489.5000 | 13:19:08 | LONX |
201 | 4489.0000 | 13:20:36 | LONX |
167 | 4489.0000 | 13:21:46 | LONX |
164 | 4489.0000 | 13:22:57 | LONX |
89 | 4490.5000 | 13:24:57 | LONX |
74 | 4490.0000 | 13:25:21 | LONX |
73 | 4490.5000 | 13:25:53 | LONX |
100 | 4490.5000 | 13:25:53 | LONX |
96 | 4490.0000 | 13:25:53 | LONX |
180 | 4490.5000 | 13:27:38 | LONX |
165 | 4490.5000 | 13:27:55 | LONX |
101 | 4491.0000 | 13:29:20 | LONX |
158 | 4490.5000 | 13:29:24 | LONX |
175 | 4490.5000 | 13:30:05 | LONX |
171 | 4490.0000 | 13:30:38 | LONX |
173 | 4491.5000 | 13:32:44 | LONX |
192 | 4490.5000 | 13:32:46 | LONX |
87 | 4490.0000 | 13:32:46 | LONX |
98 | 4489.5000 | 13:34:35 | LONX |
171 | 4489.5000 | 13:34:47 | LONX |
167 | 4490.0000 | 13:35:39 | LONX |
174 | 4491.5000 | 13:37:15 | LONX |
85 | 4491.5000 | 13:37:31 | LONX |
161 | 4491.0000 | 13:38:01 | LONX |
180 | 4490.5000 | 13:38:57 | LONX |
16 | 4489.5000 | 13:40:26 | LONX |
158 | 4489.5000 | 13:40:26 | LONX |
75 | 4489.0000 | 13:41:23 | LONX |
100 | 4489.0000 | 13:41:23 | LONX |
176 | 4489.0000 | 13:42:12 | LONX |
75 | 4490.5000 | 13:43:48 | LONX |
200 | 4490.5000 | 13:43:48 | LONX |
160 | 4490.0000 | 13:44:08 | LONX |
176 | 4492.0000 | 13:45:45 | LONX |
140 | 4492.0000 | 13:48:02 | LONX |
200 | 4492.0000 | 13:48:02 | LONX |
171 | 4492.5000 | 13:49:04 | LONX |
173 | 4492.0000 | 13:50:09 | LONX |
180 | 4491.5000 | 13:51:16 | LONX |
170 | 4492.0000 | 13:52:13 | LONX |
59 | 4493.5000 | 13:53:23 | LONX |
109 | 4493.5000 | 13:53:23 | LONX |
179 | 4491.5000 | 13:54:17 | LONX |
75 | 4491.0000 | 13:55:20 | LONX |
86 | 4491.0000 | 13:55:20 | LONX |
163 | 4489.5000 | 13:56:33 | LONX |
200 | 4491.5000 | 13:59:11 | LONX |
75 | 4491.5000 | 13:59:33 | LONX |
102 | 4491.5000 | 13:59:33 | LONX |
130 | 4491.0000 | 13:59:44 | LONX |
42 | 4493.0000 | 14:00:27 | LONX |
150 | 4493.0000 | 14:00:27 | LONX |
200 | 4495.5000 | 14:02:13 | LONX |
18 | 4495.5000 | 14:02:27 | LONX |
144 | 4495.5000 | 14:02:27 | LONX |
200 | 4495.5000 | 14:04:18 | LONX |
219 | 4496.5000 | 14:04:58 | LONX |
150 | 4498.0000 | 14:07:51 | LONX |
170 | 4498.0000 | 14:07:51 | LONX |
83 | 4498.0000 | 14:08:14 | LONX |
94 | 4498.0000 | 14:08:14 | LONX |
185 | 4498.0000 | 14:08:54 | LONX |
171 | 4498.0000 | 14:10:08 | LONX |
161 | 4496.5000 | 14:11:28 | LONX |
15 | 4497.0000 | 14:12:15 | LONX |
160 | 4497.0000 | 14:12:15 | LONX |
62 | 4495.5000 | 14:12:56 | LONX |
107 | 4495.5000 | 14:12:56 | LONX |
20 | 4497.0000 | 14:14:16 | LONX |
150 | 4497.0000 | 14:14:16 | LONX |
62 | 4498.5000 | 14:15:29 | LONX |
150 | 4498.5000 | 14:15:29 | LONX |
178 | 4498.0000 | 14:16:34 | LONX |
61 | 4499.0000 | 14:17:42 | LONX |
135 | 4499.0000 | 14:17:42 | LONX |
162 | 4498.5000 | 14:18:11 | LONX |
163 | 4498.0000 | 14:19:40 | LONX |
179 | 4499.5000 | 14:21:46 | LONX |
75 | 4498.5000 | 14:21:48 | LONX |
134 | 4498.5000 | 14:21:48 | LONX |
200 | 4498.5000 | 14:23:11 | LONX |
205 | 4499.0000 | 14:24:07 | LONX |
200 | 4499.0000 | 14:26:01 | LONX |
163 | 4498.5000 | 14:26:07 | LONX |
185 | 4500.0000 | 14:27:21 | LONX |
200 | 4500.0000 | 14:27:21 | LONX |
29 | 4499.0000 | 14:29:09 | LONX |
150 | 4499.0000 | 14:29:09 | LONX |
169 | 4498.5000 | 14:29:17 | LONX |
180 | 4497.5000 | 14:30:00 | LONX |
180 | 4497.0000 | 14:30:01 | LONX |
164 | 4496.0000 | 14:30:08 | LONX |
1 | 4493.5000 | 14:30:15 | LONX |
100 | 4493.5000 | 14:30:15 | LONX |
46 | 4492.5000 | 14:30:31 | LONX |
123 | 4492.5000 | 14:30:31 | LONX |
261 | 4493.0000 | 14:30:52 | LONX |
185 | 4495.0000 | 14:31:21 | LONX |
45 | 4494.5000 | 14:31:23 | LONX |
185 | 4494.5000 | 14:31:23 | LONX |
100 | 4493.0000 | 14:31:44 | LONX |
111 | 4497.5000 | 14:32:38 | LONX |
150 | 4497.5000 | 14:32:38 | LONX |
29 | 4498.5000 | 14:33:07 | LONX |
150 | 4498.5000 | 14:33:07 | LONX |
179 | 4499.5000 | 14:33:40 | LONX |
60 | 4499.0000 | 14:33:40 | LONX |
65 | 4499.0000 | 14:33:40 | LONX |
69 | 4499.0000 | 14:33:40 | LONX |
90 | 4499.0000 | 14:34:32 | LONX |
104 | 4499.0000 | 14:34:32 | LONX |
11 | 4499.0000 | 14:35:02 | LONX |
168 | 4499.0000 | 14:35:02 | LONX |
150 | 4500.0000 | 14:35:27 | LONX |
210 | 4499.5000 | 14:35:33 | LONX |
195 | 4500.0000 | 14:36:29 | LONX |
199 | 4500.0000 | 14:37:15 | LONX |
82 | 4500.0000 | 14:37:15 | LONX |
97 | 4500.0000 | 14:37:15 | LONX |
16 | 4500.5000 | 14:38:11 | LONX |
150 | 4500.5000 | 14:38:11 | LONX |
212 | 4500.5000 | 14:39:14 | LONX |
53 | 4501.0000 | 14:39:45 | LONX |
126 | 4501.0000 | 14:39:45 | LONX |
138 | 4502.5000 | 14:40:35 | LONX |
32 | 4502.5000 | 14:40:38 | LONX |
228 | 4502.0000 | 14:40:44 | LONX |
170 | 4501.5000 | 14:41:05 | LONX |
164 | 4500.0000 | 14:41:27 | LONX |
190 | 4502.0000 | 14:44:26 | LONX |
55 | 4502.0000 | 14:44:26 | LONX |
215 | 4502.0000 | 14:44:28 | LONX |
481 | 4502.0000 | 14:44:28 | LONX |
167 | 4501.0000 | 14:45:15 | LONX |
179 | 4501.0000 | 14:46:39 | LONX |
6 | 4500.0000 | 14:47:16 | LONX |
173 | 4500.0000 | 14:47:16 | LONX |
75 | 4499.5000 | 14:47:24 | LONX |
100 | 4499.5000 | 14:47:29 | LONX |
100 | 4498.5000 | 14:47:47 | LONX |
169 | 4499.0000 | 14:48:45 | LONX |
180 | 4498.5000 | 14:49:22 | LONX |
182 | 4498.5000 | 14:49:48 | LONX |
45 | 4499.0000 | 14:50:43 | LONX |
150 | 4499.0000 | 14:50:43 | LONX |
17 | 4499.5000 | 14:51:20 | LONX |
150 | 4499.5000 | 14:51:20 | LONX |
179 | 4500.0000 | 14:52:06 | LONX |
23 | 4500.5000 | 14:52:42 | LONX |
142 | 4500.5000 | 14:52:42 | LONX |
180 | 4501.0000 | 14:53:42 | LONX |
180 | 4501.5000 | 14:54:15 | LONX |
91 | 4502.0000 | 14:54:53 | LONX |
327 | 4502.5000 | 14:55:51 | LONX |
201 | 4503.5000 | 14:56:42 | LONX |
168 | 4505.0000 | 14:57:27 | LONX |
40 | 4506.0000 | 14:59:30 | LONX |
140 | 4506.0000 | 14:59:30 | LONX |
230 | 4508.5000 | 15:00:03 | LONX |
58 | 4510.0000 | 15:00:27 | LONX |
79 | 4510.0000 | 15:00:27 | LONX |
108 | 4510.0000 | 15:00:27 | LONX |
200 | 4510.5000 | 15:01:03 | LONX |
100 | 4510.0000 | 15:01:17 | LONX |
150 | 4510.0000 | 15:01:17 | LONX |
195 | 4509.0000 | 15:01:21 | LONX |
170 | 4507.0000 | 15:01:53 | LONX |
200 | 4507.5000 | 15:03:02 | LONX |
230 | 4508.0000 | 15:03:58 | LONX |
190 | 4507.5000 | 15:04:13 | LONX |
200 | 4507.0000 | 15:04:25 | LONX |
46 | 4507.0000 | 15:05:34 | LONX |
180 | 4508.0000 | 15:05:53 | LONX |
200 | 4507.5000 | 15:05:58 | LONX |
88 | 4509.5000 | 15:07:39 | LONX |
260 | 4510.5000 | 15:08:11 | LONX |
145 | 4510.5000 | 15:08:20 | LONX |
150 | 4510.0000 | 15:08:58 | LONX |
74 | 4509.5000 | 15:09:47 | LONX |
200 | 4509.5000 | 15:09:47 | LONX |
175 | 4509.5000 | 15:10:24 | LONX |
28 | 4509.0000 | 15:11:01 | LONX |
150 | 4509.0000 | 15:11:01 | LONX |
165 | 4508.0000 | 15:11:15 | LONX |
313 | 4509.0000 | 15:13:07 | LONX |
113 | 4511.0000 | 15:13:57 | LONX |
150 | 4511.0000 | 15:13:57 | LONX |
11 | 4510.5000 | 15:15:01 | LONX |
193 | 4510.5000 | 15:15:01 | LONX |
165 | 4510.5000 | 15:15:26 | LONX |
11 | 4509.5000 | 15:15:56 | LONX |
162 | 4509.5000 | 15:15:56 | LONX |
43 | 4509.0000 | 15:16:36 | LONX |
122 | 4509.0000 | 15:16:36 | LONX |
200 | 4508.0000 | 15:17:11 | LONX |
165 | 4511.0000 | 15:17:50 | LONX |
209 | 4512.5000 | 15:19:42 | LONX |
181 | 4512.0000 | 15:20:00 | LONX |
16 | 4512.0000 | 15:20:58 | LONX |
200 | 4512.5000 | 15:21:30 | LONX |
225 | 4512.0000 | 15:21:41 | LONX |
176 | 4513.5000 | 15:22:27 | LONX |
174 | 4513.0000 | 15:22:59 | LONX |
166 | 4513.0000 | 15:23:53 | LONX |
170 | 4512.0000 | 15:24:09 | LONX |
150 | 4514.0000 | 15:25:51 | LONX |
230 | 4513.5000 | 15:26:07 | LONX |
169 | 4513.5000 | 15:26:38 | LONX |
60 | 4515.0000 | 15:28:09 | LONX |
122 | 4515.0000 | 15:28:09 | LONX |
182 | 4516.0000 | 15:29:07 | LONX |
103 | 4516.5000 | 15:29:24 | LONX |
250 | 4516.0000 | 15:29:38 | LONX |
100 | 4516.5000 | 15:30:03 | LONX |
194 | 4516.5000 | 15:30:53 | LONX |
215 | 4516.5000 | 15:31:52 | LONX |
42 | 4517.5000 | 15:32:19 | LONX |
148 | 4517.5000 | 15:32:19 | LONX |
21 | 4516.5000 | 15:33:08 | LONX |
6 | 4516.5000 | 15:33:16 | LONX |
140 | 4516.5000 | 15:33:16 | LONX |
100 | 4516.0000 | 15:33:28 | LONX |
12 | 4515.5000 | 15:34:14 | LONX |
35 | 4515.5000 | 15:34:15 | LONX |
21 | 4515.5000 | 15:34:15 | LONX |
104 | 4515.5000 | 15:34:15 | LONX |
73 | 4516.0000 | 15:35:02 | LONX |
108 | 4516.0000 | 15:35:02 | LONX |
176 | 4515.0000 | 15:35:33 | LONX |
121 | 4514.0000 | 15:36:09 | LONX |
49 | 4514.0000 | 15:36:09 | LONX |
76 | 4511.5000 | 15:36:35 | LONX |
100 | 4511.5000 | 15:36:35 | LONX |
95 | 4512.0000 | 15:37:10 | LONX |
109 | 4512.0000 | 15:37:10 | LONX |
169 | 4510.0000 | 15:37:48 | LONX |
91 | 4510.5000 | 15:39:20 | LONX |
53 | 4513.0000 | 15:39:38 | LONX |
195 | 4513.0000 | 15:39:38 | LONX |
28 | 4514.5000 | 15:40:23 | LONX |
150 | 4514.5000 | 15:40:23 | LONX |
173 | 4514.5000 | 15:41:09 | LONX |
179 | 4514.0000 | 15:41:10 | LONX |
167 | 4513.0000 | 15:42:13 | LONX |
26 | 4514.5000 | 15:43:15 | LONX |
157 | 4514.5000 | 15:43:15 | LONX |
183 | 4515.0000 | 15:43:51 | LONX |
89 | 4515.5000 | 15:44:38 | LONX |
94 | 4515.5000 | 15:44:38 | LONX |
225 | 4515.0000 | 15:44:42 | LONX |
76 | 4515.0000 | 15:46:02 | LONX |
119 | 4515.0000 | 15:46:02 | LONX |
126 | 4514.5000 | 15:46:36 | LONX |
42 | 4514.5000 | 15:46:48 | LONX |
16 | 4513.5000 | 15:47:26 | LONX |
28 | 4513.5000 | 15:47:26 | LONX |
137 | 4513.5000 | 15:47:26 | LONX |
100 | 4513.0000 | 15:47:29 | LONX |
187 | 4512.0000 | 15:47:50 | LONX |
124 | 4513.0000 | 15:48:40 | LONX |
50 | 4512.5000 | 15:49:36 | LONX |
119 | 4512.5000 | 15:49:36 | LONX |
11 | 4512.5000 | 15:49:36 | LONX |
169 | 4511.5000 | 15:49:50 | LONX |
89 | 4511.5000 | 15:50:37 | LONX |
96 | 4511.5000 | 15:50:37 | LONX |
173 | 4512.0000 | 15:51:24 | LONX |
167 | 4511.0000 | 15:51:35 | LONX |
142 | 4512.5000 | 15:53:22 | LONX |
150 | 4512.5000 | 15:53:31 | LONX |
58 | 4511.5000 | 15:53:40 | LONX |
114 | 4511.5000 | 15:53:40 | LONX |
140 | 4509.5000 | 15:53:48 | LONX |
200 | 4512.5000 | 15:54:58 | LONX |
181 | 4511.5000 | 15:55:32 | LONX |
150 | 4513.0000 | 15:56:34 | LONX |
36 | 4513.0000 | 15:56:46 | LONX |
150 | 4512.5000 | 15:56:46 | LONX |
177 | 4512.0000 | 15:57:05 | LONX |
4 | 4512.0000 | 15:57:56 | LONX |
200 | 4512.0000 | 15:57:56 | LONX |
217 | 4512.5000 | 15:58:20 | LONX |
168 | 4512.5000 | 15:59:13 | LONX |
150 | 4512.5000 | 15:59:47 | LONX |
192 | 4512.0000 | 16:00:11 | LONX |
175 | 4511.5000 | 16:00:13 | LONX |
172 | 4512.0000 | 16:01:06 | LONX |
104 | 4512.0000 | 16:02:00 | LONX |
200 | 4512.0000 | 16:02:00 | LONX |
27 | 4511.0000 | 16:02:10 | LONX |
182 | 4511.0000 | 16:02:10 | LONX |
52 | 4511.5000 | 16:03:21 | LONX |
83 | 4513.5000 | 16:03:56 | LONX |
101 | 4513.5000 | 16:03:56 | LONX |
5 | 4513.5000 | 16:04:06 | LONX |
17 | 4513.5000 | 16:04:06 | LONX |
162 | 4513.5000 | 16:04:06 | LONX |
87 | 4513.5000 | 16:04:12 | LONX |
250 | 4512.5000 | 16:04:24 | LONX |
13 | 4512.0000 | 16:04:46 | LONX |
162 | 4512.0000 | 16:04:51 | LONX |
177 | 4511.0000 | 16:05:27 | LONX |
180 | 4510.0000 | 16:05:32 | LONX |
175 | 4509.0000 | 16:06:13 | LONX |
29 | 4508.0000 | 16:06:40 | LONX |
34 | 4508.0000 | 16:06:40 | LONX |
106 | 4508.0000 | 16:06:40 | LONX |
185 | 4510.5000 | 16:07:47 | LONX |
176 | 4511.0000 | 16:07:56 | LONX |
191 | 4513.0000 | 16:08:29 | LONX |
64 | 4513.0000 | 16:09:06 | LONX |
150 | 4513.0000 | 16:09:06 | LONX |
283 | 4512.5000 | 16:09:07 | LONX |
24 | 4514.0000 | 16:10:20 | LONX |
145 | 4514.0000 | 16:10:20 | LONX |
202 | 4513.0000 | 16:10:29 | LONX |
150 | 4513.5000 | 16:11:43 | LONX |
165 | 4513.5000 | 16:11:43 | LONX |
185 | 4514.0000 | 16:12:51 | LONX |
200 | 4514.0000 | 16:13:06 | LONX |
196 | 4514.0000 | 16:13:20 | LONX |
185 | 4514.0000 | 16:13:56 | LONX |
60 | 4513.5000 | 16:14:01 | LONX |
68 | 4513.5000 | 16:14:01 | LONX |
179 | 4514.0000 | 16:14:43 | LONX |
15 | 4515.5000 | 16:15:23 | LONX |
172 | 4515.5000 | 16:15:23 | LONX |
187 | 4515.5000 | 16:15:31 | LONX |
67 | 4515.5000 | 16:15:59 | LONX |
150 | 4515.5000 | 16:15:59 | LONX |
230 | 4515.0000 | 16:16:04 | LONX |
77 | 4517.0000 | 16:16:55 | LONX |
100 | 4517.0000 | 16:16:59 | LONX |
134 | 4517.0000 | 16:16:59 | LONX |
91 | 4518.0000 | 16:18:40 | LONX |
96 | 4518.0000 | 16:18:40 | LONX |
305 | 4518.0000 | 16:18:40 | LONX |
170 | 4517.5000 | 16:18:47 | LONX |
198 | 4518.0000 | 16:19:23 | LONX |
130 | 4519.0000 | 16:20:00 | LONX |
170 | 4519.0000 | 16:20:00 | LONX |
15 | 4518.5000 | 16:20:05 | LONX |
215 | 4518.5000 | 16:20:05 | LONX |
225 | 4519.0000 | 16:21:39 | LONX |
66 | 4518.5000 | 16:21:39 | LONX |
109 | 4518.5000 | 16:21:39 | LONX |
42 | 4518.5000 | 16:22:39 | LONX |
146 | 4518.5000 | 16:22:39 | LONX |
28 | 4518.5000 | 16:22:45 | LONX |
160 | 4518.5000 | 16:22:45 | LONX |
188 | 4518.0000 | 16:22:56 | LONX |
180 | 4517.5000 | 16:23:14 | LONX |
177 | 4518.0000 | 16:23:42 | LONX |
225 | 4518.0000 | 16:24:12 | LONX |
188 | 4520.5000 | 16:24:49 | LONX |
181 | 4520.5000 | 16:25:00 | LONX |
225 | 4519.5000 | 16:25:08 | LONX |
112 | 4518.5000 | 16:26:02 | LONX |
200 | 4518.5000 | 16:26:02 | LONX |
171 | 4518.0000 | 16:26:03 | LONX |
175 | 4517.0000 | 16:26:32 | LONX |
175 | 4516.5000 | 16:27:11 | LONX |
58 | 4515.5000 | 16:27:18 | LONX |
176 | 4517.0000 | 16:27:39 | LONX |
189 | 4517.5000 | 16:28:19 | LONX |
189 | 4517.5000 | 16:28:23 | LONX |
188 | 4518.5000 | 16:28:43 | LONX |
39 | 4519.5000 | 16:29:04 | LONX |
150 | 4519.5000 | 16:29:04 | LONX |
183 | 4519.0000 | 16:29:04 | LONX |
225 | 4518.5000 | 16:29:10 | LONX |
253 | 4518.5000 | 16:29:52 | LONX |