Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,806.00

Bid: 3,805.00

Ask: 3,806.00

Change: 36.00 (0.95%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,807.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

4 Jun 2018 17:35

RNS Number : 2578Q

Unilever PLC

04 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		04-Jun-18
Number of ordinary shares purchased:		584,910
Highest price paid per share:		GBp 4,210.0000
Lowest price paid per share:		GBp 4,161.0000
Volume weighted average price paid per share:		GBp 4,188.2527
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 90,235,890 of its ordinary shares in treasury and has 1,219,920,471 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4187.7134	445,000
BATS	0.0000	0
Chi-X	4188.5525	89,910
Turquoise	4192.5137	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
114	4168.5000	08:00:10	TURX
171	4168.5000	08:00:10	CHIX
135	4168.5000	08:00:10	CHIX
263	4167.5000	08:00:12	TURX
101	4166.5000	08:00:12	TURX
134	4166.5000	08:00:12	TURX
41	4167.5000	08:00:12	CHIX
73	4167.5000	08:00:12	CHIX
57	4167.5000	08:00:12	CHIX
160	4168.5000	08:00:25	LONX
130	4169.0000	08:00:25	LONX
10	4169.0000	08:00:25	LONX
185	4169.0000	08:00:28	LONX
150	4170.0000	08:00:31	LONX
150	4170.0000	08:00:31	LONX
150	4170.0000	08:01:02	LONX
72	4170.0000	08:01:02	LONX
88	4170.0000	08:01:02	LONX
250	4169.5000	08:01:02	TURX
215	4170.0000	08:01:04	LONX
280	4169.5000	08:01:04	LONX
48	4169.5000	08:01:06	CHIX
72	4169.0000	08:01:07	LONX
83	4169.0000	08:01:07	LONX
86	4169.5000	08:01:07	CHIX
46	4169.5000	08:01:07	CHIX
175	4169.0000	08:01:39	LONX
180	4169.0000	08:01:42	LONX
230	4169.0000	08:01:42	LONX
85	4168.5000	08:01:42	LONX
125	4168.5000	08:01:42	LONX
291	4168.5000	08:01:42	TURX
206	4168.5000	08:01:42	CHIX
72	4168.0000	08:01:44	LONX
82	4168.0000	08:01:44	LONX
275	4167.5000	08:01:46	TURX
72	4167.5000	08:01:46	CHIX
259	4167.5000	08:01:46	CHIX
72	4167.5000	08:02:00	LONX
158	4167.5000	08:02:07	LONX
170	4167.0000	08:02:07	LONX
252	4166.5000	08:02:07	TURX
145	4166.5000	08:02:07	TURX
259	4166.5000	08:02:07	TURX
202	4166.5000	08:02:07	CHIX
269	4166.5000	08:02:07	CHIX
262	4166.5000	08:02:07	CHIX
126	4163.5000	08:02:41	LONX
159	4165.0000	08:02:57	LONX
126	4165.0000	08:02:57	LONX
175	4165.0000	08:02:58	LONX
205	4165.0000	08:02:58	LONX
180	4164.5000	08:02:59	LONX
99	4164.0000	08:02:59	TURX
160	4164.0000	08:02:59	CHIX
53	4164.0000	08:02:59	CHIX
122	4164.0000	08:03:00	TURX
72	4163.0000	08:03:01	LONX
183	4163.0000	08:03:02	TURX
46	4163.0000	08:03:15	LONX
214	4163.0000	08:03:34	LONX
165	4163.0000	08:03:34	LONX
155	4162.5000	08:03:37	LONX
154	4162.5000	08:03:37	CHIX
56	4162.5000	08:03:37	CHIX
50	4162.0000	08:03:39	TURX
144	4162.0000	08:03:39	TURX
205	4161.5000	08:03:43	CHIX
93	4161.0000	08:03:49	LONX
312	4165.0000	08:04:11	LONX
190	4163.5000	08:04:22	LONX
282	4162.0000	08:04:22	CHIX
220	4162.0000	08:04:22	CHIX
202	4161.0000	08:04:25	TURX
224	4161.0000	08:04:25	CHIX
73	4163.0000	08:04:43	LONX
145	4162.0000	08:04:52	LONX
10	4162.0000	08:04:52	LONX
200	4164.0000	08:05:01	LONX
100	4164.0000	08:05:01	LONX
165	4163.5000	08:05:02	LONX
260	4163.0000	08:05:40	LONX
160	4163.0000	08:05:41	LONX
155	4163.0000	08:05:41	LONX
150	4162.5000	08:05:44	LONX
195	4168.5000	08:06:12	LONX
290	4168.5000	08:06:12	LONX
165	4168.5000	08:06:12	LONX
185	4168.0000	08:06:14	LONX
120	4167.5000	08:06:18	LONX
60	4167.5000	08:06:18	LONX
441	4169.0000	08:06:45	LONX
14	4168.5000	08:06:45	LONX
80	4168.5000	08:06:47	LONX
67	4168.5000	08:06:48	LONX
42	4168.5000	08:06:48	LONX
67	4168.5000	08:06:48	LONX
155	4168.5000	08:06:58	LONX
16	4168.0000	08:06:59	LONX
83	4168.0000	08:06:59	LONX
66	4168.0000	08:06:59	LONX
16	4168.0000	08:06:59	LONX
170	4170.0000	08:07:18	LONX
200	4170.5000	08:07:24	LONX
250	4170.0000	08:07:27	LONX
170	4169.5000	08:07:27	LONX
251	4169.0000	08:07:27	CHIX
169	4169.0000	08:07:45	LONX
105	4169.5000	08:07:49	LONX
429	4170.5000	08:08:33	LONX
245	4170.0000	08:08:34	LONX
165	4170.0000	08:08:39	LONX
170	4173.5000	08:09:32	LONX
370	4173.5000	08:09:32	LONX
59	4173.5000	08:09:34	LONX
226	4173.5000	08:09:34	LONX
200	4173.5000	08:09:34	LONX
128	4173.0000	08:09:34	CHIX
23	4173.0000	08:09:39	LONX
184	4173.0000	08:09:39	LONX
23	4173.0000	08:09:39	LONX
16	4173.0000	08:09:39	LONX
109	4173.0000	08:09:39	CHIX
194	4173.0000	08:09:40	LONX
195	4172.5000	08:09:41	LONX
160	4172.5000	08:09:55	LONX
156	4172.0000	08:09:57	LONX
14	4172.0000	08:10:00	CHIX
160	4176.0000	08:10:16	LONX
200	4175.5000	08:10:16	LONX
170	4176.0000	08:10:16	LONX
252	4175.0000	08:10:19	CHIX
73	4175.0000	08:10:20	CHIX
160	4175.0000	08:10:21	LONX
159	4174.0000	08:10:22	CHIX
20	4174.0000	08:10:25	CHIX
93	4175.0000	08:10:34	LONX
200	4177.0000	08:10:56	LONX
75	4177.0000	08:10:56	LONX
275	4177.0000	08:10:56	LONX
240	4176.5000	08:10:58	LONX
196	4179.5000	08:11:15	LONX
222	4181.0000	08:11:28	LONX
264	4183.0000	08:11:43	LONX
156	4184.5000	08:11:50	LONX
195	4184.0000	08:12:03	LONX
200	4187.0000	08:12:13	LONX
180	4186.0000	08:12:13	LONX
28	4184.5000	08:12:21	TURX
27	4184.5000	08:12:25	TURX
245	4184.5000	08:12:30	LONX
216	4184.5000	08:12:30	TURX
16	4184.5000	08:12:30	CHIX
22	4184.5000	08:12:30	CHIX
31	4184.0000	08:12:35	LONX
173	4184.0000	08:12:35	LONX
212	4183.5000	08:12:37	TURX
60	4183.5000	08:12:37	TURX
261	4183.5000	08:12:37	CHIX
45	4183.0000	08:12:40	LONX
125	4183.0000	08:12:40	LONX
70	4182.5000	08:12:50	CHIX
16	4182.5000	08:12:55	CHIX
167	4182.5000	08:12:56	LONX
28	4182.5000	08:12:56	LONX
121	4182.5000	08:12:56	TURX
97	4182.5000	08:12:56	TURX
206	4182.5000	08:12:56	CHIX
66	4182.0000	08:12:58	LONX
114	4182.0000	08:12:58	LONX
113	4181.5000	08:13:00	TURX
110	4181.5000	08:13:03	TURX
186	4181.5000	08:13:03	CHIX
13	4181.5000	08:13:05	TURX
12	4180.5000	08:13:10	TURX
171	4181.0000	08:13:15	LONX
115	4180.5000	08:13:15	LONX
180	4180.5000	08:13:23	LONX
149	4180.5000	08:13:23	CHIX
42	4180.5000	08:13:23	CHIX
273	4180.5000	08:13:24	TURX
43	4180.5000	08:13:24	TURX
108	4179.5000	08:13:25	CHIX
44	4179.5000	08:13:30	TURX
167	4179.5000	08:13:31	LONX
167	4179.5000	08:13:31	TURX
148	4179.5000	08:13:31	CHIX
34	4179.5000	08:13:34	TURX
89	4178.5000	08:13:35	TURX
230	4180.5000	08:14:19	LONX
70	4180.5000	08:14:20	LONX
195	4182.0000	08:14:25	LONX
119	4182.0000	08:14:25	LONX
51	4182.0000	08:14:25	LONX
165	4182.5000	08:14:33	LONX
200	4182.5000	08:14:34	LONX
200	4182.0000	08:14:40	LONX
25	4182.0000	08:14:52	LONX
140	4182.0000	08:14:52	LONX
11	4181.5000	08:14:55	CHIX
256	4181.5000	08:14:55	CHIX
170	4181.5000	08:15:03	LONX
69	4181.5000	08:15:03	TURX
79	4182.5000	08:15:35	LONX
100	4184.0000	08:16:06	LONX
295	4183.5000	08:16:08	LONX
25	4183.5000	08:16:08	LONX
305	4183.5000	08:16:09	LONX
28	4183.5000	08:16:09	LONX
157	4183.5000	08:16:09	LONX
122	4183.5000	08:16:10	LONX
103	4183.5000	08:16:10	LONX
177	4183.0000	08:16:10	LONX
123	4183.0000	08:16:10	LONX
215	4182.5000	08:16:14	TURX
219	4182.5000	08:16:14	CHIX
225	4181.5000	08:16:18	TURX
21	4181.5000	08:16:18	TURX
112	4181.5000	08:16:18	CHIX
147	4181.5000	08:16:18	CHIX
38	4180.5000	08:16:20	CHIX
170	4180.0000	08:16:23	LONX
202	4180.5000	08:16:23	TURX
260	4180.5000	08:16:23	CHIX
224	4179.5000	08:16:24	TURX
227	4179.5000	08:16:24	CHIX
232	4178.5000	08:16:25	CHIX
263	4178.5000	08:16:27	TURX
255	4179.0000	08:16:51	LONX
40	4178.5000	08:16:51	LONX
165	4178.5000	08:16:51	LONX
48	4179.0000	08:17:21	LONX
165	4179.0000	08:17:21	LONX
27	4179.0000	08:17:21	LONX
200	4179.0000	08:17:21	LONX
5	4179.0000	08:17:21	LONX
184	4178.5000	08:17:21	LONX
65	4178.5000	08:17:31	LONX
100	4178.5000	08:17:31	LONX
10	4178.0000	08:17:41	TURX
174	4178.0000	08:17:42	LONX
120	4178.0000	08:17:42	TURX
30	4178.0000	08:17:42	TURX
223	4178.0000	08:17:42	CHIX
327	4177.0000	08:17:42	CHIX
2	4177.0000	08:17:46	CHIX
200	4177.0000	08:17:49	LONX
57	4177.0000	08:17:49	TURX
63	4177.0000	08:17:49	TURX
76	4177.0000	08:17:55	TURX
183	4177.5000	08:18:04	LONX
6	4177.0000	08:18:04	LONX
190	4177.0000	08:18:04	LONX
21	4176.0000	08:18:10	CHIX
29	4176.0000	08:18:10	CHIX
176	4178.5000	08:18:49	LONX
84	4178.5000	08:18:49	LONX
14	4178.5000	08:18:49	LONX
87	4178.5000	08:18:49	LONX
40	4178.5000	08:18:51	LONX
94	4178.5000	08:18:51	LONX
250	4178.0000	08:19:05	LONX
249	4178.0000	08:19:08	LONX
17	4177.5000	08:19:09	LONX
153	4177.5000	08:19:09	LONX
98	4177.0000	08:19:09	CHIX
11	4177.0000	08:19:12	TURX
87	4177.0000	08:19:12	TURX
31	4177.0000	08:19:12	CHIX
27	4177.0000	08:19:14	TURX
167	4176.5000	08:19:19	LONX
11	4177.0000	08:19:19	TURX
76	4176.0000	08:19:19	CHIX
26	4176.0000	08:19:19	CHIX
39	4177.5000	08:19:53	LONX
36	4177.5000	08:19:53	LONX
13	4177.5000	08:19:53	LONX
10	4177.5000	08:19:53	LONX
41	4177.5000	08:19:54	LONX
65	4177.5000	08:19:57	LONX
30	4177.5000	08:19:57	LONX
143	4177.5000	08:19:57	LONX
157	4177.5000	08:19:57	LONX
22	4177.0000	08:19:57	LONX
136	4177.0000	08:19:57	LONX
230	4179.5000	08:20:09	LONX
30	4178.5000	08:20:19	LONX
135	4178.5000	08:20:19	LONX
203	4180.0000	08:20:30	LONX
305	4183.0000	08:21:01	LONX
295	4182.5000	08:21:01	LONX
64	4185.0000	08:21:15	LONX
155	4186.5000	08:21:20	LONX
185	4186.5000	08:21:32	LONX
70	4186.0000	08:21:32	LONX
200	4189.5000	08:21:58	LONX
183	4189.5000	08:21:58	LONX
7	4189.0000	08:21:58	LONX
313	4189.0000	08:21:58	LONX
175	4189.5000	08:22:18	LONX
243	4189.0000	08:22:18	TURX
167	4188.0000	08:22:18	TURX
214	4187.0000	08:22:18	TURX
178	4186.0000	08:22:18	TURX
263	4185.0000	08:22:18	TURX
125	4189.0000	08:22:18	CHIX
218	4188.5000	08:22:18	CHIX
222	4187.5000	08:22:18	CHIX
272	4186.5000	08:22:18	CHIX
232	4185.5000	08:22:18	CHIX
80	4184.5000	08:22:18	CHIX
185	4187.0000	08:22:40	LONX
25	4186.5000	08:22:46	LONX
121	4186.5000	08:22:46	LONX
54	4186.5000	08:22:50	LONX
195	4186.5000	08:22:58	LONX
175	4186.0000	08:22:58	LONX
226	4186.0000	08:22:58	TURX
179	4186.0000	08:22:58	CHIX
60	4185.0000	08:22:59	CHIX
13	4185.0000	08:22:59	CHIX
133	4185.0000	08:23:04	TURX
33	4185.0000	08:23:04	CHIX
197	4185.0000	08:23:20	LONX
45	4185.0000	08:23:20	TURX
95	4185.0000	08:23:20	CHIX
190	4184.5000	08:23:30	LONX
67	4184.0000	08:23:34	LONX
98	4184.0000	08:23:34	LONX
160	4184.0000	08:23:34	TURX
48	4183.0000	08:23:34	TURX
65	4183.0000	08:23:34	TURX
116	4183.0000	08:23:34	TURX
42	4183.0000	08:23:34	TURX
168	4184.0000	08:23:34	CHIX
234	4183.0000	08:23:34	CHIX
39	4182.0000	08:23:34	CHIX
85	4182.0000	08:23:34	CHIX
10	4182.0000	08:23:34	CHIX
54	4182.0000	08:23:35	CHIX
81	4182.5000	08:23:51	LONX
79	4182.5000	08:23:51	LONX
40	4182.0000	08:23:52	LONX
46	4182.0000	08:23:52	LONX
99	4182.0000	08:23:52	LONX
46	4182.0000	08:23:52	TURX
194	4182.0000	08:23:52	TURX
97	4181.5000	08:23:52	CHIX
123	4181.5000	08:23:52	CHIX
13	4181.5000	08:24:12	LONX
147	4181.5000	08:24:12	LONX
188	4181.0000	08:24:25	LONX
52	4180.5000	08:24:25	LONX
148	4180.5000	08:24:25	LONX
189	4181.0000	08:24:25	TURX
138	4180.5000	08:24:25	CHIX
70	4180.5000	08:24:25	CHIX
151	4180.0000	08:24:35	TURX
42	4180.0000	08:24:36	TURX
55	4180.0000	08:24:36	TURX
115	4179.5000	08:24:37	LONX
272	4179.0000	08:24:37	TURX
155	4179.5000	08:24:37	CHIX
276	4178.5000	08:24:42	CHIX
23	4177.5000	08:24:44	LONX
138	4178.0000	08:24:44	TURX
53	4178.0000	08:24:44	TURX
54	4177.5000	08:24:50	CHIX
215	4177.5000	08:24:50	CHIX
38	4179.5000	08:25:05	LONX
202	4179.5000	08:25:05	LONX
49	4179.5000	08:25:12	LONX
150	4179.5000	08:25:12	LONX
5	4181.0000	08:25:40	LONX
200	4181.0000	08:25:40	LONX
51	4181.0000	08:25:40	LONX
14	4181.0000	08:25:40	LONX
125	4181.0000	08:25:40	LONX
31	4182.0000	08:25:55	LONX
100	4182.0000	08:25:55	LONX
144	4182.0000	08:25:55	LONX
26	4182.0000	08:26:14	LONX
17	4182.0000	08:26:14	LONX
122	4182.0000	08:26:15	LONX
48	4182.0000	08:26:15	LONX
127	4182.0000	08:26:15	LONX
30	4181.5000	08:26:15	LONX
121	4181.5000	08:26:15	LONX
50	4182.5000	08:26:36	LONX
190	4182.5000	08:26:36	LONX
106	4182.0000	08:26:39	LONX
124	4182.0000	08:26:39	LONX
35	4181.5000	08:26:39	CHIX
207	4181.5000	08:26:46	TURX
157	4181.5000	08:26:46	CHIX
77	4182.0000	08:27:06	LONX
95	4182.0000	08:27:06	LONX
36	4182.0000	08:27:06	LONX
195	4181.5000	08:27:09	LONX
26	4181.5000	08:27:09	CHIX
241	4181.5000	08:27:28	LONX
200	4181.5000	08:27:28	CHIX
12	4181.5000	08:27:28	CHIX
90	4181.0000	08:27:32	LONX
90	4181.0000	08:27:32	TURX
23	4183.0000	08:28:07	LONX
272	4183.0000	08:28:07	LONX
25	4183.0000	08:28:07	LONX
200	4183.0000	08:28:07	LONX
173	4183.0000	08:28:07	LONX
225	4182.5000	08:28:13	LONX
40	4182.5000	08:28:13	LONX
71	4181.5000	08:28:18	TURX
44	4181.5000	08:28:18	TURX
183	4182.0000	08:28:18	CHIX
24	4182.0000	08:28:18	CHIX
100	4181.0000	08:28:19	CHIX
27	4181.0000	08:28:19	CHIX
23	4181.0000	08:28:19	CHIX
94	4180.5000	08:28:22	TURX
23	4180.5000	08:28:22	TURX
42	4180.5000	08:28:22	TURX
43	4181.0000	08:28:22	CHIX
25	4180.5000	08:28:28	TURX
12	4180.5000	08:28:28	TURX
33	4183.0000	08:29:14	LONX
172	4183.0000	08:29:14	LONX
310	4183.0000	08:29:14	LONX
51	4182.5000	08:29:14	CHIX
98	4182.5000	08:29:17	LONX
15	4182.5000	08:29:17	LONX
147	4182.5000	08:29:23	LONX
119	4182.5000	08:29:23	CHIX
21	4182.5000	08:29:23	CHIX
210	4182.0000	08:29:29	LONX
42	4182.0000	08:29:29	TURX
36	4182.0000	08:29:29	TURX
11	4182.0000	08:29:29	TURX
65	4182.0000	08:29:30	TURX
9	4182.0000	08:29:30	TURX
49	4181.5000	08:29:39	LONX
198	4181.5000	08:29:39	CHIX
280	4184.0000	08:30:01	LONX
250	4184.0000	08:30:01	LONX
37	4183.5000	08:30:02	LONX
133	4183.5000	08:30:07	LONX
206	4183.0000	08:30:11	TURX
24	4183.0000	08:30:11	TURX
17	4183.0000	08:30:11	CHIX
46	4184.0000	08:30:20	LONX
112	4184.0000	08:30:20	LONX
42	4184.0000	08:30:20	LONX
35	4184.0000	08:30:40	LONX
175	4184.0000	08:30:41	LONX
5	4184.5000	08:30:42	LONX
90	4185.0000	08:30:51	LONX
200	4185.0000	08:30:51	LONX
159	4184.5000	08:30:57	LONX
67	4184.0000	08:31:03	LONX
99	4184.0000	08:31:03	LONX
215	4183.5000	08:31:07	TURX
47	4183.5000	08:31:07	CHIX
246	4183.5000	08:31:07	CHIX
252	4182.5000	08:31:14	CHIX
48	4182.5000	08:31:19	LONX
112	4182.5000	08:31:19	LONX
156	4182.5000	08:31:19	TURX
2	4182.5000	08:31:19	TURX
25	4182.5000	08:31:19	CHIX
24	4181.5000	08:31:26	TURX
50	4181.5000	08:31:29	CHIX
166	4181.5000	08:31:30	LONX
299	4181.5000	08:31:30	TURX
110	4181.5000	08:31:30	CHIX
61	4181.5000	08:31:30	CHIX
37	4180.5000	08:31:49	LONX
91	4180.5000	08:31:49	LONX
54	4180.5000	08:31:49	TURX
213	4180.5000	08:31:49	CHIX
111	4181.0000	08:32:01	LONX
114	4181.0000	08:32:01	LONX
30	4180.5000	08:32:01	LONX
60	4180.5000	08:32:01	LONX
89	4180.5000	08:32:04	TURX
58	4181.5000	08:32:12	LONX
146	4181.5000	08:32:12	LONX
174	4180.5000	08:32:16	LONX
22	4180.5000	08:32:16	TURX
29	4180.5000	08:32:16	TURX
264	4180.0000	08:32:27	CHIX
190	4179.5000	08:32:32	LONX
54	4179.5000	08:32:32	TURX
132	4179.5000	08:32:36	TURX
35	4179.5000	08:32:48	TURX
17	4179.0000	08:33:01	LONX
144	4179.0000	08:33:04	LONX
18	4179.0000	08:33:04	LONX
59	4179.0000	08:33:04	LONX
25	4179.0000	08:33:04	LONX
15	4179.0000	08:33:04	LONX
68	4179.0000	08:33:04	LONX
24	4179.0000	08:33:04	LONX
19	4179.0000	08:33:04	LONX
17	4178.5000	08:33:04	LONX
11	4178.5000	08:33:04	LONX
234	4179.0000	08:33:04	CHIX
137	4178.5000	08:33:05	LONX
248	4178.5000	08:33:05	TURX
18	4178.0000	08:33:07	CHIX
156	4180.5000	08:33:30	LONX
44	4180.5000	08:33:30	LONX
23	4180.0000	08:33:30	LONX
11	4180.0000	08:33:30	LONX
42	4180.0000	08:33:36	LONX
99	4180.0000	08:33:36	LONX
202	4179.5000	08:33:38	CHIX
91	4179.5000	08:33:43	TURX
31	4179.5000	08:33:43	TURX
15	4179.5000	08:33:43	CHIX
15	4179.5000	08:33:48	TURX
29	4179.5000	08:33:49	TURX
165	4179.0000	08:33:50	LONX
45	4179.5000	08:33:50	TURX
43	4178.5000	08:33:53	LONX
38	4178.5000	08:33:57	LONX
19	4178.5000	08:33:59	LONX
15	4178.5000	08:33:59	CHIX
54	4178.5000	08:34:11	LONX
25	4178.5000	08:34:11	LONX
19	4178.5000	08:34:11	TURX
61	4179.0000	08:34:17	LONX
21	4179.0000	08:34:17	LONX
10	4179.0000	08:34:17	LONX
105	4179.0000	08:34:17	LONX
23	4179.0000	08:34:17	LONX
14	4178.5000	08:34:22	LONX
204	4178.5000	08:34:22	TURX
88	4178.5000	08:34:22	CHIX
18	4178.5000	08:34:22	CHIX
41	4178.5000	08:34:22	CHIX
6	4178.5000	08:34:23	CHIX
165	4178.0000	08:34:30	LONX
134	4177.5000	08:34:30	CHIX
41	4177.5000	08:34:30	CHIX
54	4177.0000	08:34:32	LONX
15	4177.0000	08:34:32	LONX
111	4177.0000	08:34:32	LONX
215	4177.5000	08:34:32	TURX
60	4177.5000	08:34:32	CHIX
73	4176.5000	08:34:34	CHIX
18	4176.5000	08:34:34	CHIX
97	4176.5000	08:34:43	TURX
24	4176.5000	08:34:43	CHIX
59	4176.0000	08:34:48	LONX
137	4176.0000	08:34:48	LONX
76	4176.5000	08:34:48	TURX
143	4176.5000	08:34:48	CHIX
21	4175.5000	08:34:50	TURX
50	4175.5000	08:34:51	CHIX
64	4175.5000	08:34:53	CHIX
16	4175.5000	08:34:53	CHIX
152	4176.5000	08:35:04	LONX
13	4176.5000	08:35:04	LONX
200	4176.0000	08:35:24	LONX
200	4176.0000	08:35:39	LONX
120	4176.0000	08:35:39	LONX
62	4175.5000	08:35:39	LONX
95	4175.5000	08:35:39	LONX
23	4175.5000	08:35:39	TURX
111	4175.5000	08:35:39	TURX
22	4175.5000	08:35:39	CHIX
16	4175.5000	08:35:39	CHIX
12	4175.5000	08:35:39	CHIX
49	4174.5000	08:35:46	TURX
49	4174.5000	08:35:46	CHIX
20	4174.5000	08:35:46	CHIX
12	4174.5000	08:35:46	CHIX
19	4177.0000	08:36:00	LONX
85	4177.0000	08:36:00	LONX
17	4177.0000	08:36:00	LONX
104	4177.0000	08:36:00	LONX
172	4179.0000	08:36:12	LONX
175	4178.0000	08:36:21	LONX
74	4177.0000	08:36:24	TURX
14	4177.0000	08:36:24	CHIX
142	4177.0000	08:36:24	CHIX
237	4178.0000	08:36:54	LONX
180	4178.0000	08:36:54	LONX
172	4178.0000	08:36:54	LONX
17	4177.0000	08:37:04	LONX
39	4177.0000	08:37:04	CHIX
143	4177.0000	08:37:06	LONX
234	4177.0000	08:37:06	TURX
145	4176.0000	08:37:06	TURX
180	4177.0000	08:37:06	CHIX
26	4177.0000	08:37:06	CHIX
21	4176.0000	08:37:06	CHIX
42	4176.0000	08:37:06	CHIX
41	4176.0000	08:37:06	CHIX
11	4176.0000	08:37:06	CHIX
49	4176.0000	08:37:07	CHIX
172	4175.5000	08:37:31	LONX
14	4175.0000	08:37:34	TURX
60	4175.0000	08:37:45	LONX
115	4175.0000	08:37:45	LONX
19	4175.0000	08:37:45	LONX
200	4175.0000	08:37:45	LONX
172	4175.0000	08:37:45	LONX
122	4175.0000	08:37:45	TURX
48	4175.0000	08:37:45	TURX
103	4174.0000	08:37:45	TURX
13	4174.0000	08:37:45	TURX
98	4175.0000	08:37:45	CHIX
101	4175.0000	08:37:45	CHIX
41	4175.0000	08:37:45	CHIX
144	4174.0000	08:37:45	CHIX
66	4174.0000	08:37:45	CHIX
140	4174.0000	08:37:46	TURX
5	4174.0000	08:37:46	TURX
4	4172.5000	08:38:02	LONX
12	4172.5000	08:38:02	LONX
72	4172.5000	08:38:02	LONX
184	4173.0000	08:38:02	TURX
135	4173.0000	08:38:02	CHIX
72	4173.0000	08:38:02	CHIX
90	4173.5000	08:38:29	LONX
105	4173.5000	08:38:29	LONX
227	4173.0000	08:38:29	LONX
12	4174.5000	08:38:56	LONX
147	4174.5000	08:38:56	LONX
48	4174.5000	08:39:34	LONX
28	4174.5000	08:39:34	LONX
15	4174.5000	08:39:34	LONX
13	4174.5000	08:39:34	LONX
142	4174.5000	08:39:34	LONX
158	4174.5000	08:39:35	LONX
30	4174.5000	08:39:35	LONX
7	4174.5000	08:39:35	LONX
222	4174.5000	08:39:48	LONX
42	4174.0000	08:39:58	LONX
17	4174.0000	08:39:58	LONX
82	4174.5000	08:39:59	LONX
21	4174.0000	08:39:59	LONX
65	4174.0000	08:40:36	LONX
67	4174.0000	08:40:36	LONX
68	4174.5000	08:40:41	LONX
150	4174.5000	08:40:41	LONX
7	4174.5000	08:40:41	LONX
220	4174.5000	08:40:41	LONX
119	4175.0000	08:41:03	LONX
66	4175.0000	08:41:03	LONX
220	4175.0000	08:41:03	LONX
151	4175.0000	08:41:03	LONX
21	4175.0000	08:41:03	LONX
141	4174.5000	08:41:03	LONX
249	4174.0000	08:41:12	TURX
88	4174.0000	08:41:12	CHIX
75	4174.0000	08:41:12	CHIX
25	4174.0000	08:41:12	CHIX
29	4174.0000	08:41:12	CHIX
37	4174.0000	08:41:12	CHIX
14	4174.0000	08:41:12	CHIX
57	4174.0000	08:41:57	LONX
65	4174.0000	08:41:57	LONX
8	4174.0000	08:41:57	LONX
60	4174.0000	08:41:57	LONX
13	4174.0000	08:41:57	LONX
20	4174.0000	08:41:57	LONX
200	4174.0000	08:41:57	LONX
172	4174.0000	08:41:57	LONX
45	4173.5000	08:41:57	LONX
23	4176.0000	08:43:00	LONX
110	4176.0000	08:43:00	LONX
13	4176.0000	08:43:00	LONX
19	4176.0000	08:43:03	LONX
175	4177.0000	08:43:20	LONX
18	4177.0000	08:43:20	LONX
64	4177.0000	08:43:20	LONX
133	4177.0000	08:43:20	LONX
219	4178.0000	08:44:13	LONX
27	4177.5000	08:44:13	LONX
53	4177.5000	08:44:13	LONX
87	4177.5000	08:44:14	LONX
3	4177.5000	08:44:39	LONX
238	4177.5000	08:44:39	LONX
232	4177.5000	08:44:39	LONX
33	4177.5000	08:44:39	LONX
157	4177.5000	08:44:39	LONX
70	4177.5000	08:44:39	LONX
145	4177.5000	08:44:39	LONX
15	4177.5000	08:44:39	LONX
213	4177.5000	08:44:39	LONX
84	4177.0000	08:44:39	LONX
153	4176.5000	08:44:44	CHIX
161	4176.5000	08:44:47	LONX
227	4176.5000	08:44:47	TURX
149	4176.5000	08:44:47	CHIX
16	4175.5000	08:45:03	CHIX
63	4175.5000	08:45:10	LONX
29	4175.5000	08:45:10	LONX
34	4175.5000	08:45:10	LONX
12	4175.5000	08:45:10	LONX
19	4175.5000	08:45:10	TURX
56	4175.5000	08:45:18	LONX
166	4175.5000	08:45:18	LONX
128	4175.5000	08:45:18	TURX
85	4175.5000	08:45:18	TURX
14	4175.5000	08:45:18	CHIX
28	4175.5000	08:45:18	CHIX
76	4175.5000	08:45:18	CHIX
11	4175.5000	08:45:18	CHIX
100	4175.5000	08:45:18	CHIX
47	4174.5000	08:45:19	CHIX
139	4174.5000	08:45:21	TURX
12	4174.5000	08:45:24	CHIX
16	4174.5000	08:45:29	TURX
6	4174.5000	08:45:35	LONX
206	4174.5000	08:45:35	LONX
57	4174.5000	08:45:35	CHIX
13	4174.5000	08:45:35	CHIX
30	4174.5000	08:45:36	CHIX
10	4174.5000	08:45:36	CHIX
85	4174.5000	08:45:37	TURX
109	4174.5000	08:45:37	CHIX
192	4176.5000	08:46:04	LONX
12	4175.5000	08:46:12	LONX
44	4175.5000	08:46:14	LONX
29	4175.5000	08:46:15	LONX
112	4175.5000	08:46:24	LONX
153	4175.5000	08:46:24	LONX
245	4175.5000	08:46:24	LONX
42	4175.0000	08:46:45	LONX
100	4175.0000	08:46:46	LONX
61	4175.0000	08:46:46	LONX
35	4174.5000	08:46:49	CHIX
10	4174.0000	08:46:54	LONX
47	4174.0000	08:46:54	LONX
12	4174.0000	08:46:54	LONX
216	4174.5000	08:46:54	TURX
174	4174.5000	08:46:54	CHIX
13	4174.0000	08:46:59	LONX
38	4174.0000	08:47:04	LONX
7	4174.0000	08:47:04	LONX
38	4174.0000	08:47:04	LONX
16	4176.0000	08:47:30	LONX
11	4176.0000	08:47:30	LONX
168	4176.0000	08:47:36	LONX
48	4176.0000	08:47:36	LONX
13	4176.0000	08:47:36	LONX
30	4176.0000	08:47:36	LONX
3	4176.0000	08:47:36	LONX
63	4176.0000	08:47:36	LONX
30	4176.0000	08:47:36	LONX
39	4176.0000	08:47:36	LONX
24	4176.0000	08:47:36	LONX
170	4175.5000	08:47:39	LONX
205	4175.0000	08:47:41	CHIX
18	4174.5000	08:47:44	TURX
16	4174.5000	08:47:49	TURX
193	4174.5000	08:47:55	TURX
215	4176.5000	08:48:20	LONX
15	4176.5000	08:48:20	LONX
77	4176.5000	08:48:20	LONX
15	4176.5000	08:48:20	LONX
11	4176.5000	08:48:20	LONX
67	4176.5000	08:48:21	LONX
7	4176.0000	08:48:21	LONX
168	4176.0000	08:48:24	LONX
101	4175.5000	08:48:24	CHIX
156	4175.5000	08:48:25	TURX
163	4175.5000	08:48:25	CHIX
172	4177.0000	08:48:42	LONX
27	4176.0000	08:48:49	LONX
16	4176.0000	08:48:49	LONX
34	4176.0000	08:48:49	LONX
11	4176.0000	08:48:49	LONX
11	4175.5000	08:48:54	CHIX
165	4175.5000	08:49:01	LONX
168	4175.5000	08:49:01	TURX
42	4175.5000	08:49:01	CHIX
21	4175.5000	08:49:01	CHIX
13	4175.5000	08:49:01	CHIX
154	4175.5000	08:49:01	CHIX
19	4175.5000	08:49:01	CHIX
82	4175.5000	08:49:41	LONX
54	4175.5000	08:49:41	LONX
34	4175.5000	08:49:41	LONX
170	4175.5000	08:49:41	LONX
200	4175.5000	08:49:41	LONX
99	4175.5000	08:49:41	LONX
77	4174.5000	08:49:45	CHIX
81	4174.5000	08:49:45	CHIX
129	4174.5000	08:49:47	TURX
149	4174.5000	08:49:47	CHIX
138	4175.5000	08:50:18	LONX
152	4175.5000	08:50:18	LONX
34	4175.5000	08:50:24	LONX
150	4175.5000	08:50:24	LONX
233	4175.0000	08:50:57	LONX
63	4174.5000	08:50:57	LONX
48	4174.5000	08:50:57	LONX
24	4174.5000	08:50:57	TURX
200	4175.0000	08:51:12	LONX
52	4174.5000	08:51:12	LONX
37	4174.5000	08:51:12	LONX
17	4174.5000	08:51:12	CHIX
25	4174.5000	08:51:29	TURX
26	4174.5000	08:51:30	CHIX
16	4174.5000	08:51:41	CHIX
53	4174.5000	08:51:54	LONX
200	4174.5000	08:51:54	TURX
21	4174.5000	08:51:54	CHIX
197	4174.5000	08:51:54	CHIX
13	4174.5000	08:51:55	LONX
46	4174.5000	08:51:55	LONX
104	4174.5000	08:51:55	LONX
200	4174.5000	08:51:55	LONX
18	4174.5000	08:51:55	LONX
37	4174.5000	08:51:55	LONX
15	4174.0000	08:51:55	LONX
12	4174.0000	08:52:00	LONX
290	4176.5000	08:52:53	LONX
2	4176.5000	08:52:53	LONX
243	4176.5000	08:52:53	LONX
72	4176.5000	08:52:53	LONX
200	4176.5000	08:52:53	LONX
74	4176.0000	08:52:53	LONX
164	4176.5000	08:53:05	LONX
194	4175.5000	08:53:07	TURX
230	4175.5000	08:53:07	CHIX
165	4178.5000	08:53:44	LONX
53	4178.0000	08:53:44	LONX
93	4178.0000	08:53:44	LONX
13	4178.0000	08:53:44	LONX
21	4178.0000	08:53:46	LONX
12	4178.0000	08:53:46	LONX
17	4178.0000	08:53:46	LONX
74	4178.5000	08:53:53	LONX
170	4179.0000	08:54:05	LONX
175	4179.5000	08:54:21	LONX
225	4179.0000	08:54:39	LONX
4	4178.5000	08:54:39	CHIX
12	4178.5000	08:54:41	CHIX
200	4180.0000	08:54:59	LONX
170	4180.0000	08:54:59	LONX
185	4180.5000	08:55:09	LONX
202	4180.0000	08:55:18	LONX
198	4179.5000	08:55:22	TURX
23	4179.0000	08:55:24	LONX
34	4179.0000	08:55:24	LONX
41	4179.5000	08:55:24	TURX
38	4179.0000	08:55:26	CHIX
185	4179.0000	08:55:29	CHIX
33	4178.5000	08:55:31	TURX
87	4179.0000	08:56:13	LONX
93	4179.0000	08:56:13	LONX
200	4179.0000	08:56:13	LONX
5	4179.0000	08:56:13	LONX
63	4178.5000	08:56:16	TURX
174	4179.0000	08:56:25	LONX
200	4179.0000	08:56:25	LONX
21	4178.5000	08:56:25	TURX
98	4178.5000	08:56:25	TURX
168	4178.0000	08:56:47	CHIX
91	4178.0000	08:56:56	CHIX
187	4178.0000	08:57:01	LONX
19	4178.0000	08:57:01	LONX
11	4178.0000	08:57:01	LONX
137	4178.0000	08:57:32	LONX
38	4178.0000	08:57:32	LONX
34	4178.0000	08:57:32	LONX
73	4178.0000	08:57:32	LONX
44	4178.0000	08:57:32	LONX
74	4178.0000	08:57:32	LONX
173	4177.5000	08:57:34	LONX
194	4177.5000	08:57:34	TURX
5	4178.0000	08:58:04	LONX
175	4178.0000	08:58:04	LONX
190	4178.0000	08:58:04	LONX
31	4177.5000	08:58:04	LONX
16	4177.5000	08:58:04	LONX
179	4177.5000	08:58:38	LONX
12	4177.0000	08:58:38	TURX
12	4177.0000	08:58:39	LONX
97	4177.0000	08:58:39	LONX
13	4177.0000	08:58:39	LONX
11	4177.0000	08:58:39	LONX
214	4177.0000	08:58:39	TURX
288	4177.0000	08:58:39	CHIX
141	4177.5000	08:58:58	LONX
35	4177.5000	08:58:58	LONX
54	4177.5000	08:58:58	LONX
22	4177.0000	08:58:58	CHIX
17	4177.0000	08:59:01	TURX
13	4178.0000	08:59:06	LONX
25	4178.0000	08:59:11	LONX
137	4178.0000	08:59:16	LONX
225	4179.0000	09:00:00	LONX
95	4179.0000	09:00:00	LONX
25	4179.0000	09:00:00	LONX
32	4179.0000	09:00:00	LONX
143	4179.0000	09:00:00	LONX
17	4180.5000	09:00:11	LONX
16	4181.0000	09:00:45	LONX
13	4181.0000	09:00:47	LONX
123	4181.0000	09:00:47	LONX
14	4181.0000	09:00:47	LONX
11	4181.0000	09:00:47	LONX
38	4181.0000	09:00:48	LONX
175	4181.0000	09:00:48	LONX
34	4180.5000	09:00:49	LONX
26	4180.5000	09:00:51	LONX
20	4180.5000	09:00:54	LONX
20	4180.5000	09:00:54	LONX
260	4182.0000	09:01:13	LONX
232	4182.0000	09:01:13	LONX
13	4182.0000	09:01:13	LONX
19	4182.0000	09:01:13	LONX
16	4182.0000	09:01:13	LONX
43	4181.5000	09:01:13	LONX
212	4181.5000	09:01:13	LONX
88	4183.0000	09:01:23	LONX
25	4183.0000	09:01:26	LONX
330	4183.5000	09:01:37	LONX
225	4183.5000	09:01:37	LONX
215	4183.5000	09:01:56	LONX
120	4183.0000	09:01:56	LONX
86	4182.5000	09:01:56	TURX
240	4183.0000	09:02:39	LONX
305	4183.0000	09:02:39	LONX
71	4182.5000	09:02:39	CHIX
70	4182.5000	09:02:39	CHIX
25	4182.5000	09:02:45	CHIX
200	4184.0000	09:03:00	LONX
20	4184.5000	09:03:09	LONX
35	4184.5000	09:03:10	LONX
16	4184.5000	09:03:10	LONX
24	4184.5000	09:03:11	LONX
85	4184.5000	09:03:11	LONX
165	4184.0000	09:03:25	LONX
12	4183.5000	09:03:25	LONX
12	4183.5000	09:03:25	LONX
15	4183.5000	09:03:25	CHIX
10	4183.5000	09:03:26	CHIX
176	4183.5000	09:03:30	LONX
53	4183.5000	09:03:30	CHIX
44	4184.0000	09:03:45	LONX
135	4184.0000	09:03:45	LONX
11	4184.0000	09:03:45	LONX
14	4184.0000	09:03:46	LONX
1	4184.0000	09:03:46	LONX
172	4184.0000	09:03:50	LONX
17	4183.0000	09:03:51	LONX
13	4185.0000	09:04:19	LONX
12	4185.0000	09:04:19	LONX
112	4185.0000	09:04:19	LONX
23	4185.0000	09:04:19	LONX
23	4185.0000	09:04:19	LONX
20	4185.0000	09:04:19	LONX
215	4187.0000	09:04:33	LONX
315	4186.5000	09:04:33	LONX
12	4186.5000	09:04:36	TURX
40	4186.5000	09:04:36	TURX
21	4186.5000	09:04:48	TURX
13	4186.5000	09:04:48	TURX
7	4186.5000	09:04:51	LONX
18	4186.5000	09:04:51	TURX
152	4187.0000	09:05:00	LONX
120	4188.0000	09:05:26	LONX
27	4188.0000	09:05:26	LONX
23	4188.0000	09:05:26	LONX
13	4188.0000	09:05:26	LONX
72	4188.0000	09:05:28	LONX
220	4190.0000	09:05:38	LONX
146	4190.0000	09:05:38	LONX
159	4190.0000	09:05:38	LONX
40	4189.5000	09:05:38	LONX
30	4189.5000	09:05:38	LONX
27	4189.5000	09:05:41	LONX
13	4189.5000	09:05:41	LONX
43	4189.5000	09:05:43	LONX
92	4189.5000	09:05:46	LONX
10	4190.0000	09:06:01	LONX
200	4190.0000	09:06:02	LONX
3	4190.5000	09:06:11	LONX
200	4190.5000	09:06:11	LONX
165	4189.5000	09:06:15	LONX
10	4189.5000	09:06:15	LONX
30	4189.5000	09:06:15	LONX
51	4189.5000	09:06:16	CHIX
15	4189.5000	09:06:26	CHIX
195	4192.0000	09:06:56	LONX
195	4192.0000	09:06:56	LONX
160	4191.0000	09:07:20	LONX
245	4191.0000	09:07:20	LONX
142	4191.0000	09:07:20	LONX
215	4191.0000	09:07:20	LONX
5	4191.0000	09:07:20	LONX
241	4190.5000	09:07:20	TURX
12	4191.0000	09:07:20	CHIX
88	4191.0000	09:07:20	CHIX
98	4190.0000	09:07:21	CHIX
100	4189.5000	09:07:31	TURX
99	4189.5000	09:07:31	TURX
105	4190.0000	09:07:31	CHIX
10	4189.0000	09:07:32	CHIX
202	4189.0000	09:07:37	TURX
12	4189.0000	09:07:37	TURX
216	4189.0000	09:07:37	CHIX
100	4188.0000	09:07:40	LONX
70	4188.0000	09:07:40	LONX
195	4188.0000	09:07:40	TURX
154	4188.0000	09:07:40	CHIX
37	4188.0000	09:07:40	CHIX
48	4187.0000	09:07:49	CHIX
55	4189.5000	09:08:06	LONX
54	4189.5000	09:08:07	LONX
13	4189.5000	09:08:07	LONX
170	4190.5000	09:08:26	LONX
8	4190.5000	09:08:27	LONX
195	4192.0000	09:08:42	LONX
175	4192.0000	09:08:42	LONX
38	4191.5000	09:08:42	LONX
132	4191.5000	09:08:42	LONX
255	4192.5000	09:09:05	LONX
171	4193.0000	09:09:05	LONX
276	4192.0000	09:09:07	TURX
221	4192.0000	09:09:07	CHIX
55	4191.0000	09:09:12	CHIX
23	4191.0000	09:09:12	CHIX
20	4191.0000	09:09:17	CHIX
185	4193.0000	09:09:41	LONX
224	4192.5000	09:09:42	LONX
1	4192.5000	09:09:42	LONX
95	4193.5000	09:10:01	LONX
48	4194.5000	09:10:09	LONX
190	4194.5000	09:10:09	LONX
60	4193.5000	09:10:09	LONX
80	4193.5000	09:10:10	LONX
152	4193.5000	09:10:10	CHIX
58	4193.5000	09:10:10	CHIX
31	4193.5000	09:10:22	CHIX
185	4195.0000	09:10:32	LONX
29	4194.5000	09:10:36	LONX
193	4194.5000	09:10:36	LONX
10	4194.0000	09:10:36	CHIX
88	4194.0000	09:10:37	CHIX
100	4195.0000	09:11:02	LONX
33	4195.0000	09:11:02	LONX
14	4195.0000	09:11:02	LONX
4	4195.0000	09:11:02	LONX
20	4195.0000	09:11:02	LONX
29	4195.0000	09:11:02	LONX
260	4194.5000	09:11:30	LONX
195	4194.0000	09:11:37	LONX
190	4193.5000	09:11:37	LONX
130	4193.5000	09:11:37	TURX
92	4193.5000	09:11:37	TURX
171	4193.0000	09:11:37	TURX
100	4194.0000	09:11:37	CHIX
166	4193.0000	09:11:37	CHIX
67	4193.0000	09:11:37	CHIX
11	4192.0000	09:11:43	CHIX
60	4192.0000	09:11:43	CHIX
21	4192.0000	09:11:43	CHIX
42	4191.5000	09:11:45	LONX
106	4192.0000	09:11:45	TURX
14	4192.0000	09:11:45	TURX
27	4192.0000	09:11:45	TURX
110	4192.0000	09:11:45	TURX
111	4192.0000	09:11:45	CHIX
84	4192.0000	09:11:45	CHIX
135	4195.0000	09:12:09	LONX
200	4195.0000	09:12:09	LONX
175	4196.5000	09:12:25	LONX
100	4197.0000	09:12:44	LONX
16	4197.0000	09:12:44	LONX
20	4197.0000	09:12:44	LONX
14	4197.0000	09:12:44	LONX
40	4197.0000	09:12:44	LONX
11	4197.5000	09:12:46	LONX
162	4197.5000	09:12:46	LONX
165	4198.0000	09:13:07	LONX
14	4197.5000	09:13:08	LONX
65	4197.5000	09:13:08	LONX
96	4197.5000	09:13:08	LONX
126	4197.5000	09:13:08	TURX
38	4197.5000	09:13:08	TURX
110	4197.5000	09:13:08	TURX
125	4197.5000	09:13:08	CHIX
157	4197.5000	09:13:08	CHIX
30	4198.5000	09:13:22	LONX
15	4198.5000	09:13:22	LONX
98	4198.5000	09:13:22	LONX
17	4198.5000	09:13:27	LONX
231	4199.0000	09:13:49	LONX
170	4199.5000	09:14:25	LONX
191	4199.5000	09:14:25	LONX
65	4199.5000	09:14:25	LONX
24	4199.5000	09:14:25	LONX
83	4201.0000	09:14:50	LONX
120	4201.0000	09:14:50	LONX
17	4201.0000	09:14:50	LONX
180	4201.0000	09:14:50	LONX
128	4201.0000	09:14:50	LONX
43	4201.0000	09:14:50	LONX
66	4200.5000	09:14:50	LONX
62	4200.0000	09:14:57	CHIX
220	4200.5000	09:15:11	LONX
185	4200.0000	09:15:11	LONX
5	4200.0000	09:15:11	TURX
219	4200.0000	09:15:11	TURX
39	4200.0000	09:15:11	CHIX
163	4200.0000	09:15:11	CHIX
44	4199.0000	09:15:32	CHIX
166	4199.0000	09:15:34	LONX
15	4199.0000	09:15:34	CHIX
75	4199.0000	09:15:34	CHIX
31	4198.5000	09:15:36	LONX
83	4198.5000	09:15:36	LONX
109	4199.0000	09:15:36	TURX
94	4199.0000	09:15:36	CHIX
44	4199.0000	09:15:36	CHIX
26	4198.0000	09:15:50	LONX
12	4198.0000	09:15:50	TURX
28	4198.0000	09:15:52	LONX
11	4198.0000	09:15:52	TURX
40	4201.0000	09:16:17	LONX
18	4201.0000	09:16:17	LONX
35	4201.0000	09:16:20	LONX
139	4201.0000	09:16:20	LONX
33	4201.0000	09:16:20	LONX
20	4201.0000	09:16:20	LONX
52	4201.0000	09:16:20	LONX
13	4201.0000	09:16:20	LONX
179	4201.0000	09:16:20	LONX
170	4200.5000	09:16:28	LONX
250	4200.0000	09:16:28	TURX
58	4200.0000	09:16:28	TURX
92	4200.0000	09:16:28	CHIX
159	4200.0000	09:16:28	CHIX
25	4200.5000	09:16:49	LONX
98	4200.5000	09:16:49	LONX
162	4200.5000	09:16:49	LONX
74	4203.0000	09:17:39	LONX
13	4203.0000	09:17:39	LONX
230	4203.5000	09:17:48	LONX
230	4203.5000	09:17:49	LONX
40	4203.0000	09:17:51	LONX
13	4203.0000	09:17:51	LONX
207	4203.0000	09:17:51	LONX
165	4202.5000	09:17:52	TURX
201	4202.5000	09:17:52	CHIX
186	4202.0000	09:17:56	LONX
124	4203.5000	09:18:23	LONX
36	4203.5000	09:18:27	LONX
192	4203.5000	09:18:28	LONX
195	4203.0000	09:18:36	LONX
24	4202.5000	09:18:36	TURX
23	4202.5000	09:18:39	TURX
85	4202.5000	09:18:39	TURX
125	4202.5000	09:18:39	CHIX
125	4202.5000	09:18:39	CHIX
96	4202.5000	09:18:40	TURX
66	4202.5000	09:18:40	TURX
210	4206.0000	09:19:33	LONX
200	4206.0000	09:19:37	LONX
250	4206.0000	09:19:37	LONX
214	4205.5000	09:19:41	LONX
62	4205.0000	09:19:44	CHIX
46	4205.0000	09:19:54	CHIX
38	4205.0000	09:19:56	CHIX
74	4205.0000	09:19:56	CHIX
25	4205.0000	09:19:56	CHIX
60	4204.5000	09:19:59	TURX
195	4205.0000	09:20:09	LONX
22	4205.0000	09:20:21	LONX
11	4205.0000	09:20:21	LONX
12	4205.0000	09:20:21	LONX
125	4205.0000	09:20:22	LONX
14	4204.5000	09:20:22	LONX
16	4204.5000	09:20:22	LONX
10	4204.5000	09:20:22	LONX
21	4204.5000	09:20:24	TURX
18	4204.5000	09:20:25	LONX
154	4204.5000	09:20:25	LONX
100	4204.5000	09:20:25	TURX
171	4206.5000	09:20:58	LONX
250	4206.0000	09:21:01	LONX
118	4205.5000	09:21:03	LONX
61	4205.5000	09:21:03	LONX
90	4205.0000	09:21:05	CHIX
60	4205.0000	09:21:05	CHIX
57	4205.0000	09:21:07	CHIX
172	4205.0000	09:21:09	TURX
17	4204.0000	09:21:16	TURX
47	4204.0000	09:21:24	CHIX
137	4204.5000	09:21:34	LONX
13	4204.5000	09:21:34	LONX
40	4204.5000	09:21:39	LONX
15	4204.0000	09:21:39	CHIX
25	4204.5000	09:21:52	LONX
40	4204.5000	09:21:52	LONX
131	4204.5000	09:21:52	LONX
100	4204.0000	09:21:55	CHIX
23	4205.5000	09:22:07	LONX
191	4205.5000	09:22:07	LONX
13	4205.5000	09:22:07	LONX
91	4205.5000	09:22:12	LONX
23	4205.0000	09:22:12	LONX
163	4205.0000	09:22:14	LONX
216	4204.5000	09:22:14	TURX
147	4204.5000	09:22:14	CHIX
171	4204.0000	09:22:37	LONX
170	4203.5000	09:22:39	LONX
188	4203.5000	09:22:39	TURX
82	4203.5000	09:22:39	CHIX
170	4203.5000	09:22:39	CHIX
21	4202.5000	09:22:43	TURX
38	4202.5000	09:22:43	TURX
64	4202.5000	09:22:43	CHIX
208	4202.5000	09:22:43	CHIX
17	4202.5000	09:22:44	TURX
193	4201.5000	09:22:46	LONX
121	4202.5000	09:22:46	TURX
138	4201.5000	09:22:46	TURX
210	4201.5000	09:22:46	CHIX
104	4201.0000	09:22:49	CHIX
15	4201.0000	09:22:54	CHIX
33	4201.0000	09:22:59	CHIX
59	4202.0000	09:23:24	LONX
97	4202.0000	09:23:24	LONX
4	4202.0000	09:23:24	LONX
195	4202.0000	09:23:24	LONX
215	4201.5000	09:23:29	LONX
84	4201.0000	09:23:29	CHIX
10	4200.5000	09:23:54	LONX
25	4200.5000	09:23:54	TURX
155	4200.5000	09:24:00	LONX
75	4200.5000	09:24:00	LONX
25	4200.5000	09:24:00	LONX
100	4200.5000	09:24:00	LONX
13	4200.5000	09:24:00	LONX
33	4201.0000	09:24:10	LONX
100	4201.0000	09:24:10	LONX
25	4201.0000	09:24:10	LONX
32	4201.0000	09:24:10	LONX
168	4200.5000	09:24:14	LONX
89	4200.5000	09:24:14	TURX
19	4200.5000	09:24:14	CHIX
42	4200.5000	09:24:14	CHIX
112	4200.5000	09:24:16	TURX
202	4200.5000	09:24:16	CHIX
22	4200.5000	09:24:19	TURX
32	4199.5000	09:24:29	CHIX
171	4199.5000	09:24:34	LONX
164	4199.0000	09:24:35	LONX
228	4199.5000	09:24:35	TURX
216	4198.5000	09:24:35	TURX
129	4199.5000	09:24:35	CHIX
105	4199.5000	09:24:35	CHIX
15	4198.5000	09:24:35	CHIX
229	4198.5000	09:24:35	CHIX
145	4197.5000	09:24:41	CHIX
18	4197.0000	09:24:50	LONX
26	4197.0000	09:24:50	LONX
71	4197.0000	09:24:50	LONX
221	4197.5000	09:24:50	TURX
81	4197.5000	09:24:50	CHIX
43	4198.5000	09:25:07	LONX
84	4198.5000	09:25:07	LONX
60	4198.5000	09:25:13	LONX
26	4198.0000	09:25:14	LONX
68	4198.0000	09:25:21	LONX
13	4198.0000	09:25:21	LONX
68	4198.0000	09:25:21	LONX
175	4198.5000	09:25:58	LONX
13	4198.5000	09:25:58	LONX
71	4198.5000	09:25:58	LONX
76	4198.5000	09:25:58	LONX
250	4202.5000	09:26:31	LONX
113	4202.0000	09:26:31	LONX
137	4202.0000	09:26:31	LONX
285	4201.5000	09:26:31	LONX
123	4201.0000	09:26:31	TURX
195	4201.5000	09:26:57	LONX
36	4201.0000	09:26:58	LONX
180	4203.0000	09:27:24	LONX
119	4202.5000	09:27:26	LONX
72	4202.5000	09:27:26	LONX
81	4203.0000	09:27:48	LONX
200	4203.0000	09:27:56	LONX
215	4203.5000	09:28:29	LONX
200	4203.5000	09:28:50	LONX
105	4203.5000	09:28:50	LONX
175	4204.5000	09:29:12	LONX
9	4204.5000	09:29:12	LONX
26	4204.5000	09:29:12	LONX
195	4204.0000	09:29:12	LONX
24	4204.0000	09:29:12	LONX
288	4203.5000	09:29:15	CHIX
157	4204.5000	09:30:09	LONX
113	4204.5000	09:30:09	LONX
21	4204.5000	09:30:09	LONX
29	4204.5000	09:30:40	LONX
15	4204.5000	09:30:40	LONX
149	4204.5000	09:30:43	LONX
7	4204.5000	09:30:43	LONX
84	4204.5000	09:30:43	LONX
25	4204.5000	09:30:43	LONX
120	4204.5000	09:30:43	LONX
200	4204.5000	09:30:43	LONX
34	4204.5000	09:30:43	LONX
200	4204.5000	09:30:48	LONX
43	4204.5000	09:30:48	LONX
10	4205.5000	09:31:09	LONX
210	4206.0000	09:31:42	LONX
295	4206.0000	09:31:42	LONX
127	4208.5000	09:32:18	LONX
53	4208.5000	09:32:18	LONX
235	4208.5000	09:32:18	LONX
260	4208.5000	09:32:18	LONX
200	4208.5000	09:32:29	LONX
258	4208.5000	09:32:29	LONX
48	4208.0000	09:32:29	LONX
200	4209.5000	09:33:03	LONX
41	4209.5000	09:33:21	LONX
11	4209.5000	09:33:21	LONX
24	4209.5000	09:33:21	LONX
172	4209.5000	09:33:21	LONX
24	4209.5000	09:33:21	LONX
15	4209.5000	09:33:21	LONX
49	4209.5000	09:33:23	LONX
223	4210.0000	09:33:26	LONX
21	4210.0000	09:33:41	LONX
106	4210.0000	09:33:41	LONX
81	4210.0000	09:33:41	LONX
138	4209.5000	09:33:45	LONX
89	4209.5000	09:33:49	LONX
53	4209.5000	09:33:49	LONX
159	4208.5000	09:33:49	LONX
208	4209.0000	09:33:49	TURX
167	4208.0000	09:33:49	TURX
23	4209.0000	09:33:49	CHIX
113	4209.0000	09:33:49	CHIX
65	4209.0000	09:33:49	CHIX
325	4208.0000	09:33:49	CHIX
18	4207.0000	09:33:57	TURX
168	4208.0000	09:34:12	LONX
13	4208.0000	09:34:29	LONX
250	4209.0000	09:34:42	LONX
23	4208.5000	09:34:42	LONX
176	4208.5000	09:34:42	LONX
17	4208.0000	09:34:47	TURX
195	4208.0000	09:34:47	TURX
37	4208.0000	09:34:47	TURX
205	4208.0000	09:34:47	CHIX
31	4207.0000	09:35:05	LONX
108	4207.0000	09:35:05	LONX
31	4207.0000	09:35:05	LONX
216	4206.5000	09:35:05	LONX
116	4207.0000	09:35:05	TURX
46	4207.0000	09:35:05	TURX
158	4207.0000	09:35:05	CHIX
110	4207.0000	09:35:05	CHIX
191	4206.0000	09:35:10	TURX
15	4206.0000	09:35:10	TURX
87	4206.0000	09:35:10	CHIX
68	4206.0000	09:35:10	CHIX
112	4205.0000	09:35:27	LONX
50	4205.0000	09:35:27	LONX
112	4205.0000	09:35:27	CHIX
12	4205.0000	09:35:27	CHIX
17	4205.0000	09:35:27	CHIX
44	4205.0000	09:35:27	CHIX
37	4205.0000	09:35:28	CHIX
263	4205.0000	09:35:36	TURX
42	4205.0000	09:35:36	CHIX
175	4204.5000	09:35:48	LONX
26	4204.0000	09:35:50	CHIX
112	4204.0000	09:35:54	LONX
81	4204.0000	09:35:54	LONX
273	4204.0000	09:35:54	TURX
112	4204.0000	09:35:54	CHIX
23	4204.0000	09:35:54	CHIX
72	4203.0000	09:35:55	TURX
252	4203.0000	09:35:59	CHIX
5	4203.0000	09:36:00	CHIX
150	4204.5000	09:36:20	LONX
77	4204.5000	09:36:20	LONX
221	4204.0000	09:36:45	LONX
59	4204.0000	09:36:45	LONX
152	4203.5000	09:36:45	LONX
44	4203.5000	09:36:45	LONX
6	4203.5000	09:36:45	LONX
171	4203.5000	09:36:45	LONX
118	4203.0000	09:36:45	TURX
48	4204.5000	09:37:07	LONX
13	4204.5000	09:37:07	LONX
139	4204.5000	09:37:09	LONX
29	4204.5000	09:37:44	LONX
43	4204.5000	09:37:44	LONX
15	4204.5000	09:37:44	LONX
16	4204.5000	09:37:44	LONX
25	4204.5000	09:37:47	LONX
32	4204.5000	09:37:47	LONX
220	4204.5000	09:38:00	LONX
190	4204.5000	09:38:00	LONX
247	4204.5000	09:38:00	LONX
60	4204.5000	09:38:00	LONX
77	4204.0000	09:38:00	TURX
174	4204.0000	09:38:00	CHIX
36	4204.0000	09:38:00	CHIX
112	4203.0000	09:38:19	TURX
16	4203.0000	09:38:19	CHIX
131	4203.0000	09:38:22	CHIX
179	4203.5000	09:38:31	LONX
102	4203.0000	09:38:38	LONX
83	4203.0000	09:38:38	LONX
23	4203.0000	09:38:38	TURX
14	4203.0000	09:38:38	TURX
12	4203.0000	09:38:38	TURX
58	4203.0000	09:38:38	CHIX
7	4203.0000	09:38:38	CHIX
113	4202.0000	09:38:43	TURX
13	4202.0000	09:38:43	CHIX
228	4202.0000	09:38:43	CHIX
61	4202.0000	09:38:43	CHIX
28	4202.0000	09:38:43	CHIX
22	4202.0000	09:38:44	TURX
6	4202.0000	09:38:44	CHIX
1	4202.0000	09:38:45	TURX
200	4202.0000	09:39:25	LONX
250	4202.0000	09:39:25	LONX
24	4201.5000	09:39:25	LONX
121	4201.5000	09:39:25	LONX
177	4203.0000	09:39:41	LONX
235	4202.5000	09:39:43	TURX
21	4202.5000	09:39:43	CHIX
150	4202.5000	09:39:43	CHIX
26	4202.5000	09:39:43	CHIX
15	4201.5000	09:39:52	LONX
15	4201.5000	09:39:52	LONX
21	4201.5000	09:39:52	LONX
17	4201.5000	09:39:52	TURX
43	4201.5000	09:39:52	TURX
112	4201.5000	09:39:52	CHIX
98	4201.5000	09:39:52	CHIX
12	4201.5000	09:39:54	TURX
105	4201.5000	09:39:56	LONX
132	4201.5000	09:39:56	TURX
13	4201.5000	09:39:56	TURX
182	4202.0000	09:40:09	LONX
164	4201.5000	09:40:23	LONX
20	4200.5000	09:40:24	CHIX
170	4202.0000	09:40:38	LONX
160	4202.5000	09:41:13	LONX
190	4202.5000	09:41:13	LONX
60	4202.5000	09:41:13	LONX
164	4202.0000	09:41:14	LONX
59	4202.0000	09:41:14	LONX
181	4204.5000	09:42:04	LONX
190	4204.0000	09:42:14	LONX
191	4204.0000	09:42:14	LONX
200	4204.0000	09:43:17	LONX
250	4204.0000	09:43:17	LONX
200	4204.0000	09:43:19	LONX
10	4203.5000	09:43:25	LONX
160	4204.5000	09:43:25	LONX
285	4204.5000	09:43:26	LONX
170	4204.5000	09:43:49	LONX
86	4204.0000	09:43:49	CHIX
53	4204.0000	09:43:49	CHIX
177	4204.5000	09:44:26	LONX
180	4204.0000	09:44:27	LONX
160	4203.5000	09:44:28	LONX
234	4203.5000	09:44:28	TURX
191	4203.5000	09:44:28	CHIX
65	4203.5000	09:44:28	CHIX
109	4203.5000	09:45:00	LONX
268	4203.5000	09:45:00	LONX
24	4202.5000	09:45:10	CHIX
171	4203.0000	09:45:12	LONX
1	4202.5000	09:45:12	CHIX
170	4203.0000	09:45:32	LONX
156	4202.5000	09:45:33	LONX
15	4202.5000	09:45:33	TURX
192	4202.5000	09:45:33	TURX
204	4202.5000	09:45:33	CHIX
5	4202.0000	09:45:34	CHIX
13	4202.0000	09:45:34	CHIX
170	4203.0000	09:45:57	LONX
87	4202.5000	09:45:57	LONX
90	4202.5000	09:46:00	TURX
24	4202.0000	09:46:01	LONX
131	4202.0000	09:46:01	LONX
86	4202.5000	09:46:01	TURX
3	4202.5000	09:46:01	TURX
171	4202.5000	09:46:01	CHIX
51	4202.5000	09:46:01	CHIX
170	4203.5000	09:46:32	LONX
167	4203.5000	09:46:36	LONX
200	4203.0000	09:47:20	LONX
250	4203.0000	09:47:20	LONX
173	4202.5000	09:47:29	LONX
35	4202.5000	09:47:29	LONX
203	4206.0000	09:48:18	LONX
1	4206.0000	09:48:18	LONX
215	4206.0000	09:48:18	LONX
54	4206.0000	09:48:28	LONX
94	4206.0000	09:48:34	LONX
250	4206.0000	09:48:34	LONX
112	4205.5000	09:48:34	LONX
58	4205.5000	09:48:34	LONX
173	4207.0000	09:49:23	LONX
250	4207.0000	09:49:23	LONX
191	4206.5000	09:49:24	LONX
15	4206.5000	09:49:24	LONX
230	4206.0000	09:49:25	TURX
92	4206.0000	09:49:25	CHIX
131	4206.0000	09:49:25	CHIX
160	4208.0000	09:50:00	LONX
10	4208.0000	09:50:00	LONX
7	4208.5000	09:50:22	LONX
158	4208.5000	09:50:22	LONX
170	4208.5000	09:50:22	LONX
207	4207.5000	09:50:40	LONX
15	4207.5000	09:50:40	LONX
200	4207.0000	09:51:38	LONX
197	4207.0000	09:51:38	TURX
231	4207.0000	09:51:38	CHIX
200	4207.5000	09:51:48	LONX
250	4207.5000	09:51:48	LONX
100	4207.0000	09:51:54	LONX
12	4207.0000	09:52:06	LONX
73	4207.0000	09:52:06	LONX
185	4207.0000	09:52:06	LONX
65	4207.0000	09:52:06	LONX
171	4208.0000	09:52:26	LONX
250	4209.0000	09:52:52	LONX
206	4209.0000	09:53:13	LONX
160	4209.0000	09:53:21	LONX
180	4208.5000	09:53:44	LONX
192	4208.5000	09:53:44	LONX
70	4208.5000	09:53:44	LONX
161	4208.0000	09:53:44	TURX
240	4208.5000	09:53:44	CHIX
85	4208.0000	09:53:46	TURX
28	4208.0000	09:53:52	TURX
176	4208.0000	09:54:17	LONX
13	4207.5000	09:54:27	CHIX
241	4207.5000	09:54:27	CHIX
113	4207.0000	09:54:32	LONX
26	4207.0000	09:54:32	TURX
205	4207.0000	09:55:03	LONX
171	4207.0000	09:55:03	LONX
235	4207.0000	09:55:03	TURX
180	4207.5000	09:55:27	LONX
100	4207.0000	09:55:40	LONX
66	4207.0000	09:55:40	LONX
22	4207.0000	09:55:40	TURX
218	4207.0000	09:55:40	CHIX
170	4206.5000	09:55:41	LONX
95	4207.0000	09:55:41	TURX
104	4207.0000	09:55:41	TURX
182	4206.0000	09:55:43	CHIX
163	4206.0000	09:55:45	TURX
91	4206.0000	09:55:45	CHIX
5	4206.0000	09:55:46	CHIX
130	4206.0000	09:55:49	TURX
115	4206.0000	09:56:00	LONX
50	4206.0000	09:56:00	LONX
54	4205.0000	09:56:10	LONX
64	4205.0000	09:56:11	LONX
26	4205.0000	09:56:12	LONX
175	4207.0000	09:56:41	LONX
171	4207.0000	09:56:41	LONX
3	4207.5000	09:56:54	LONX
230	4208.0000	09:57:02	LONX
190	4207.5000	09:57:02	LONX
23	4207.0000	09:57:10	CHIX
231	4207.0000	09:57:10	CHIX
270	4207.5000	09:57:37	LONX
134	4208.0000	09:57:37	LONX
200	4208.0000	09:57:37	LONX
101	4207.0000	09:57:50	TURX
52	4207.0000	09:57:50	TURX
124	4207.0000	09:57:50	CHIX
112	4207.0000	09:57:50	CHIX
112	4208.0000	09:58:54	LONX
94	4208.0000	09:58:54	LONX
226	4208.0000	09:58:54	LONX
101	4207.5000	09:59:04	LONX
66	4207.5000	09:59:04	LONX
23	4207.5000	09:59:04	LONX
45	4207.0000	09:59:04	TURX
239	4207.0000	09:59:06	TURX
258	4207.0000	09:59:06	CHIX
220	4207.0000	09:59:23	LONX
94	4206.0000	09:59:32	TURX
112	4206.0000	09:59:32	TURX
18	4206.0000	09:59:32	TURX
137	4206.0000	09:59:32	CHIX
110	4206.0000	09:59:32	CHIX
100	4205.5000	09:59:35	LONX
24	4205.5000	09:59:36	LONX
252	4205.5000	09:59:56	LONX
171	4208.0000	10:00:07	LONX
205	4206.5000	10:00:14	TURX
112	4206.5000	10:00:14	CHIX
157	4206.5000	10:00:14	CHIX
164	4207.0000	10:00:22	LONX
46	4207.0000	10:00:35	LONX
125	4207.0000	10:00:35	LONX
79	4206.5000	10:00:44	LONX
125	4207.5000	10:00:58	LONX
220	4207.0000	10:01:02	LONX
161	4208.5000	10:01:32	LONX
196	4208.0000	10:01:55	LONX
56	4208.0000	10:01:55	LONX
143	4208.0000	10:01:55	LONX
197	4209.0000	10:02:11	LONX
180	4208.5000	10:02:26	LONX
200	4208.5000	10:03:05	LONX
250	4208.5000	10:03:05	LONX
218	4208.0000	10:03:18	LONX
249	4208.0000	10:03:18	TURX
195	4208.0000	10:03:18	CHIX
200	4208.5000	10:03:34	LONX
185	4208.0000	10:03:42	LONX
167	4208.0000	10:04:00	LONX
184	4207.5000	10:04:00	TURX
255	4207.5000	10:04:00	CHIX
163	4207.0000	10:04:08	LONX
241	4207.0000	10:04:08	TURX
82	4207.0000	10:04:08	CHIX
124	4207.0000	10:04:08	CHIX
163	4206.5000	10:04:38	LONX
172	4207.0000	10:04:38	LONX
255	4206.0000	10:04:44	TURX
268	4206.0000	10:04:44	CHIX
149	4206.5000	10:05:25	LONX
62	4206.5000	10:05:25	LONX
172	4206.5000	10:05:25	LONX
220	4206.5000	10:06:05	LONX
215	4206.5000	10:06:05	LONX
107	4206.5000	10:06:07	LONX
200	4206.5000	10:06:19	LONX
41	4206.0000	10:06:32	LONX
141	4206.0000	10:06:32	LONX
218	4206.0000	10:06:32	CHIX
172	4206.0000	10:06:48	LONX
298	4205.5000	10:06:57	TURX
180	4205.5000	10:07:02	LONX
125	4207.5000	10:07:50	LONX
205	4207.5000	10:07:50	LONX
101	4207.5000	10:07:54	LONX
125	4207.5000	10:07:54	LONX
117	4206.0000	10:08:05	LONX
40	4206.0000	10:08:05	LONX
259	4206.0000	10:08:05	TURX
224	4206.0000	10:08:05	CHIX
41	4206.0000	10:08:05	CHIX
200	4206.5000	10:08:35	LONX
205	4206.0000	10:08:39	LONX
221	4205.5000	10:08:52	TURX
262	4205.5000	10:08:52	CHIX
2	4205.0000	10:08:53	LONX
45	4205.0000	10:08:53	LONX
118	4205.0000	10:08:53	LONX
157	4204.5000	10:09:02	LONX
158	4204.5000	10:09:02	TURX
154	4204.5000	10:09:02	CHIX
99	4203.5000	10:09:03	TURX
85	4203.5000	10:09:03	TURX
98	4203.5000	10:09:03	CHIX
156	4203.5000	10:09:03	CHIX
200	4204.5000	10:09:43	LONX
195	4204.5000	10:10:01	LONX
24	4204.0000	10:10:02	LONX
201	4204.0000	10:10:02	LONX
215	4203.5000	10:10:29	CHIX
200	4203.5000	10:10:32	LONX
10	4203.5000	10:10:32	LONX
225	4203.5000	10:10:32	TURX
214	4203.5000	10:10:48	LONX
252	4203.0000	10:11:00	CHIX
46	4203.0000	10:11:00	CHIX
175	4202.5000	10:11:07	LONX
238	4202.5000	10:11:07	TURX
179	4202.0000	10:11:07	CHIX
246	4201.5000	10:11:26	TURX
33	4202.5000	10:11:27	LONX
162	4202.5000	10:11:27	LONX
95	4202.0000	10:11:27	LONX
230	4203.0000	10:11:55	LONX
25	4203.0000	10:11:55	LONX
94	4202.0000	10:12:17	LONX
78	4202.0000	10:12:17	LONX
44	4203.0000	10:12:27	LONX
125	4203.0000	10:12:27	LONX
180	4201.5000	10:12:54	LONX
202	4201.5000	10:12:54	TURX
160	4201.0000	10:12:55	LONX
212	4201.0000	10:12:55	CHIX
185	4201.0000	10:13:23	LONX
235	4202.0000	10:13:57	LONX
210	4201.5000	10:13:59	LONX
109	4202.0000	10:14:19	LONX
21	4202.0000	10:14:19	LONX
100	4202.0000	10:14:19	LONX
128	4201.5000	10:14:44	LONX
125	4201.5000	10:14:44	LONX
24	4200.5000	10:14:49	CHIX
56	4201.0000	10:15:00	LONX
102	4201.0000	10:15:00	LONX
57	4200.5000	10:15:11	LONX
211	4200.5000	10:15:11	CHIX
125	4201.5000	10:15:37	LONX
20	4200.5000	10:15:42	TURX
79	4200.5000	10:15:44	LONX
64	4200.5000	10:15:44	LONX
145	4200.5000	10:15:44	TURX
20	4201.0000	10:15:52	LONX
14	4201.0000	10:15:54	LONX
136	4201.0000	10:15:54	LONX
156	4201.0000	10:15:55	LONX
125	4201.0000	10:15:55	LONX
108	4200.5000	10:16:15	LONX
84	4200.5000	10:16:52	LONX
45	4200.5000	10:16:52	LONX
125	4200.5000	10:16:52	LONX
286	4200.5000	10:16:52	LONX
200	4200.5000	10:17:06	LONX
99	4200.0000	10:17:14	TURX
79	4200.0000	10:17:14	TURX
212	4200.0000	10:17:14	CHIX
10	4200.0000	10:17:14	CHIX
11	4200.0000	10:17:14	CHIX
180	4200.5000	10:17:20	LONX
32	4199.5000	10:17:29	LONX
31	4199.5000	10:17:29	LONX
13	4199.5000	10:17:29	LONX
159	4199.5000	10:17:40	LONX
181	4199.0000	10:17:51	TURX
165	4199.0000	10:17:58	LONX
81	4199.0000	10:17:58	CHIX
20	4199.0000	10:17:58	CHIX
114	4199.0000	10:17:58	CHIX
39	4199.0000	10:18:00	TURX
15	4199.0000	10:18:00	CHIX
125	4199.0000	10:18:16	LONX
72	4199.0000	10:18:16	TURX
20	4199.0000	10:18:16	CHIX
71	4199.5000	10:18:51	LONX
138	4199.5000	10:18:51	LONX
125	4199.5000	10:18:51	LONX
23	4199.5000	10:18:51	LONX
18	4199.5000	10:18:51	LONX
19	4199.5000	10:18:51	LONX
25	4199.0000	10:19:19	LONX
20	4199.0000	10:19:28	LONX
18	4199.0000	10:19:40	LONX
28	4199.0000	10:19:50	LONX
28	4199.0000	10:19:52	LONX
14	4199.0000	10:19:52	LONX
9	4199.0000	10:20:07	LONX
300	4199.5000	10:20:20	LONX
27	4199.0000	10:20:21	LONX
31	4199.0000	10:20:41	LONX
65	4199.0000	10:20:41	LONX
125	4199.0000	10:20:41	LONX
263	4199.0000	10:20:41	LONX
46	4198.5000	10:20:43	LONX
234	4198.5000	10:20:43	LONX
124	4198.5000	10:20:43	TURX
100	4198.5000	10:20:43	TURX
112	4198.5000	10:20:43	CHIX
66	4198.5000	10:20:43	CHIX
32	4198.5000	10:20:48	LONX
200	4198.5000	10:20:48	LONX
10	4198.0000	10:21:02	LONX
39	4198.0000	10:21:02	LONX
91	4198.0000	10:21:12	LONX
14	4199.0000	10:21:27	LONX
131	4199.0000	10:21:27	LONX
19	4199.0000	10:21:27	LONX
35	4199.0000	10:21:27	LONX
30	4199.0000	10:21:31	LONX
36	4199.0000	10:21:31	LONX
30	4199.0000	10:21:31	LONX
225	4198.5000	10:21:53	LONX
79	4198.5000	10:21:53	LONX
125	4198.5000	10:21:53	LONX
241	4198.0000	10:21:53	TURX
12	4198.0000	10:21:53	CHIX
64	4198.0000	10:21:53	CHIX
179	4198.0000	10:21:53	CHIX
24	4198.5000	10:22:12	LONX
200	4198.5000	10:22:12	LONX
11	4198.5000	10:22:12	LONX
125	4199.0000	10:22:31	LONX
164	4199.0000	10:22:37	LONX
31	4198.5000	10:22:37	LONX
185	4197.5000	10:22:44	LONX
175	4197.5000	10:22:44	TURX
95	4197.5000	10:22:44	CHIX
113	4197.5000	10:22:44	CHIX
221	4198.5000	10:23:21	LONX
160	4198.0000	10:23:28	LONX
31	4197.5000	10:23:31	TURX
18	4197.5000	10:23:31	TURX
122	4197.5000	10:23:31	CHIX
103	4197.5000	10:23:31	CHIX
84	4197.5000	10:23:32	TURX
30	4197.5000	10:23:32	TURX
5	4197.5000	10:23:32	CHIX
201	4197.5000	10:23:49	LONX
2	4197.5000	10:23:49	TURX
83	4197.5000	10:23:52	LONX
36	4197.5000	10:23:52	LONX
44	4197.5000	10:23:52	LONX
194	4200.0000	10:24:12	LONX
112	4199.5000	10:24:29	LONX
125	4199.5000	10:24:29	LONX
71	4199.5000	10:24:54	LONX
200	4199.5000	10:24:54	LONX
63	4199.0000	10:24:58	TURX
113	4199.0000	10:24:58	TURX
71	4199.0000	10:24:58	TURX
175	4199.0000	10:24:58	CHIX
170	4198.5000	10:25:03	LONX
120	4198.0000	10:25:06	TURX
79	4198.5000	10:25:24	LONX
120	4198.0000	10:25:27	TURX
122	4198.0000	10:25:27	CHIX
117	4198.0000	10:25:27	CHIX
39	4198.0000	10:25:27	CHIX
118	4197.5000	10:25:29	LONX
88	4197.5000	10:25:29	LONX
165	4197.5000	10:26:00	LONX
186	4197.5000	10:26:00	LONX
229	4197.0000	10:26:04	TURX
237	4197.0000	10:26:04	CHIX
35	4199.0000	10:26:46	LONX
125	4199.0000	10:26:46	LONX
125	4199.0000	10:26:46	LONX
123	4198.5000	10:26:49	LONX
163	4198.5000	10:26:49	LONX
290	4197.5000	10:26:59	TURX
110	4198.0000	10:26:59	CHIX
161	4198.0000	10:26:59	CHIX
233	4197.5000	10:28:11	LONX
200	4197.5000	10:28:33	LONX
305	4197.5000	10:28:33	LONX
200	4197.5000	10:28:33	LONX
93	4197.0000	10:28:34	CHIX
230	4199.5000	10:29:07	LONX
195	4199.0000	10:29:15	LONX
165	4199.0000	10:29:22	LONX
26	4198.5000	10:29:25	CHIX
85	4198.5000	10:29:31	TURX
138	4198.5000	10:29:31	TURX
63	4198.5000	10:29:31	CHIX
24	4198.0000	10:29:43	LONX
100	4198.0000	10:29:54	LONX
30	4198.0000	10:29:54	LONX
11	4198.0000	10:29:54	LONX
142	4199.0000	10:29:54	LONX
53	4198.0000	10:30:02	LONX
125	4198.0000	10:30:02	LONX
155	4198.0000	10:30:16	LONX
17	4198.0000	10:30:16	LONX
93	4197.5000	10:30:16	CHIX
84	4198.0000	10:30:28	LONX
75	4198.0000	10:30:28	LONX
180	4198.0000	10:31:13	LONX
23	4197.5000	10:31:13	LONX
23	4197.5000	10:31:19	LONX
67	4197.5000	10:31:19	CHIX
37	4198.5000	10:31:30	LONX
56	4198.5000	10:31:30	LONX
257	4198.5000	10:31:30	LONX
235	4198.5000	10:31:30	LONX
27	4200.0000	10:32:33	LONX
195	4200.0000	10:32:33	LONX
73	4200.0000	10:32:33	LONX
10	4200.0000	10:32:33	LONX
13	4200.0000	10:32:33	LONX
34	4200.0000	10:32:33	LONX
84	4200.0000	10:32:33	LONX
14	4200.0000	10:32:33	LONX
5	4200.0000	10:32:36	LONX
56	4200.0000	10:32:48	LONX
14	4200.0000	10:32:48	LONX
125	4201.0000	10:33:22	LONX
80	4201.0000	10:33:22	LONX
245	4201.0000	10:33:22	LONX
119	4201.0000	10:33:22	LONX
85	4201.0000	10:33:22	LONX
166	4201.0000	10:33:22	LONX
6	4201.0000	10:33:22	LONX
204	4200.5000	10:33:50	LONX
32	4200.0000	10:33:50	CHIX
11	4199.5000	10:33:57	LONX
11	4199.5000	10:33:57	LONX
11	4199.5000	10:33:57	LONX
15	4199.5000	10:33:57	LONX
17	4200.0000	10:33:57	TURX
132	4200.0000	10:33:57	TURX
66	4200.0000	10:33:57	CHIX
11	4200.0000	10:33:57	CHIX
125	4200.0000	10:34:09	LONX
39	4199.5000	10:34:09	LONX
200	4201.0000	10:34:53	LONX
125	4201.0000	10:34:53	LONX
175	4201.5000	10:35:09	LONX
44	4201.0000	10:35:09	LONX
173	4201.0000	10:35:09	LONX
111	4200.5000	10:35:10	TURX
22	4200.5000	10:35:37	CHIX
105	4201.5000	10:36:17	LONX
26	4201.5000	10:36:18	LONX
36	4201.5000	10:36:28	LONX
98	4201.5000	10:36:28	LONX
347	4201.5000	10:36:28	LONX
295	4201.0000	10:36:28	LONX
92	4200.5000	10:36:36	TURX
31	4200.5000	10:36:36	TURX
102	4200.5000	10:36:36	CHIX
128	4200.5000	10:36:36	CHIX
120	4200.0000	10:37:14	LONX
25	4200.0000	10:37:14	LONX
23	4200.0000	10:37:14	LONX
10	4200.0000	10:37:15	LONX
31	4200.0000	10:37:27	LONX
10	4200.0000	10:37:27	LONX
24	4200.0000	10:37:27	LONX
83	4200.0000	10:37:27	LONX
190	4200.5000	10:37:33	LONX
12	4201.0000	10:38:03	LONX
185	4201.0000	10:38:03	LONX
197	4201.0000	10:38:21	LONX
66	4200.5000	10:38:21	LONX
4	4201.0000	10:38:52	LONX
125	4201.0000	10:38:52	LONX
200	4201.0000	10:38:52	LONX
82	4200.5000	10:39:09	LONX
11	4204.0000	10:40:21	LONX
25	4204.0000	10:40:21	LONX
244	4204.0000	10:40:22	LONX
185	4204.0000	10:40:22	LONX
26	4204.0000	10:40:22	LONX
189	4204.0000	10:40:22	LONX
108	4203.5000	10:40:35	LONX
122	4203.5000	10:40:35	LONX
47	4203.0000	10:40:35	LONX
15	4203.0000	10:40:35	LONX
31	4203.0000	10:40:35	CHIX
193	4203.0000	10:40:46	LONX
25	4203.0000	10:40:46	CHIX
197	4203.5000	10:41:02	LONX
40	4202.5000	10:41:02	TURX
12	4203.0000	10:41:02	CHIX
94	4203.0000	10:41:02	CHIX
36	4203.0000	10:41:02	CHIX
32	4202.5000	10:41:03	TURX
33	4204.0000	10:41:25	LONX
200	4204.0000	10:41:25	LONX
143	4203.0000	10:41:45	LONX
69	4203.0000	10:41:45	LONX
68	4204.5000	10:42:30	LONX
200	4205.0000	10:42:52	LONX
63	4204.5000	10:42:53	LONX
79	4204.5000	10:42:53	LONX
25	4204.5000	10:42:53	LONX
200	4204.5000	10:42:53	LONX
184	4204.0000	10:42:53	LONX
7	4203.5000	10:43:03	CHIX
171	4203.5000	10:43:04	TURX
173	4203.5000	10:43:04	CHIX
45	4203.5000	10:43:04	CHIX
56	4203.5000	10:43:04	CHIX
52	4206.0000	10:43:56	LONX
112	4206.0000	10:43:56	LONX
38	4206.0000	10:43:56	LONX
125	4206.0000	10:43:56	LONX
22	4206.0000	10:43:56	LONX
15	4206.0000	10:43:56	LONX
6	4205.5000	10:43:56	LONX
195	4205.5000	10:44:04	LONX
11	4205.0000	10:44:08	LONX
44	4205.0000	10:44:08	TURX
195	4205.5000	10:45:05	LONX
180	4205.5000	10:45:05	LONX
125	4205.5000	10:45:05	LONX
51	4205.0000	10:45:05	LONX
104	4205.0000	10:45:05	LONX
18	4205.0000	10:45:05	TURX
66	4206.0000	10:45:35	LONX
200	4206.0000	10:45:35	LONX
45	4206.0000	10:45:57	LONX
145	4206.0000	10:45:57	LONX
208	4205.0000	10:46:18	LONX
23	4205.0000	10:46:18	LONX
210	4204.5000	10:46:18	LONX
166	4205.0000	10:46:18	TURX
16	4205.0000	10:46:18	CHIX
195	4203.5000	10:46:35	LONX
225	4204.0000	10:46:35	TURX
284	4204.0000	10:46:35	CHIX
91	4205.0000	10:47:43	LONX
189	4205.0000	10:47:43	LONX
195	4205.0000	10:47:43	LONX
172	4205.0000	10:47:43	LONX
46	4205.0000	10:48:08	LONX
125	4205.0000	10:48:08	LONX
34	4204.0000	10:48:25	LONX
146	4204.0000	10:48:25	LONX
153	4204.0000	10:48:25	TURX
26	4204.0000	10:48:25	TURX
86	4204.0000	10:48:25	CHIX
81	4204.0000	10:48:25	CHIX
34	4204.0000	10:48:50	LONX
72	4204.0000	10:49:01	LONX
32	4204.0000	10:49:05	LONX
26	4204.0000	10:49:05	LONX
1	4204.0000	10:49:10	LONX
11	4205.5000	10:49:15	LONX
16	4205.5000	10:49:20	LONX
228	4205.5000	10:49:20	LONX
175	4205.5000	10:49:29	LONX
205	4205.0000	10:49:30	LONX
63	4205.5000	10:50:02	LONX
107	4205.5000	10:50:02	LONX
38	4205.5000	10:50:02	LONX
125	4205.5000	10:50:02	LONX
25	4205.0000	10:50:02	LONX
155	4205.0000	10:50:02	LONX
161	4204.5000	10:50:05	TURX
100	4204.5000	10:50:05	CHIX
149	4204.5000	10:50:05	CHIX
18	4204.5000	10:50:45	LONX
15	4204.5000	10:50:45	LONX
15	4204.5000	10:50:48	LONX
25	4205.5000	10:50:57	LONX
30	4205.5000	10:50:57	LONX
12	4205.5000	10:51:00	LONX
193	4205.5000	10:51:02	LONX
49	4205.5000	10:51:05	LONX
145	4205.5000	10:51:05	LONX
75	4205.0000	10:51:05	LONX
135	4205.0000	10:51:05	LONX
41	4204.5000	10:51:13	TURX
16	4205.5000	10:51:44	LONX
184	4205.5000	10:52:19	LONX
49	4205.5000	10:52:19	LONX
51	4205.5000	10:52:19	LONX
125	4205.5000	10:52:19	LONX
30	4205.5000	10:52:19	LONX
30	4205.5000	10:52:19	LONX
20	4205.5000	10:52:19	LONX
40	4205.5000	10:52:21	LONX
200	4205.5000	10:52:21	LONX
11	4205.0000	10:52:23	LONX
22	4205.0000	10:52:23	LONX
36	4205.0000	10:52:23	LONX
210	4206.0000	10:53:01	LONX
125	4206.0000	10:53:01	LONX
195	4205.5000	10:53:04	LONX
185	4205.0000	10:53:24	LONX
38	4205.0000	10:53:24	TURX
96	4205.0000	10:53:24	TURX
33	4205.0000	10:53:24	TURX
18	4205.0000	10:53:24	TURX
261	4205.0000	10:53:24	CHIX
242	4204.5000	10:53:26	CHIX
36	4204.0000	10:53:41	TURX
34	4204.0000	10:53:43	TURX
38	4204.0000	10:53:43	TURX
81	4204.0000	10:53:44	TURX
11	4204.0000	10:53:44	TURX
1	4204.0000	10:53:46	TURX
13	4205.0000	10:54:08	LONX
25	4205.0000	10:54:08	LONX
10	4206.5000	10:54:15	LONX
11	4206.5000	10:54:15	LONX
237	4206.5000	10:54:16	LONX
229	4206.0000	10:54:16	LONX
62	4206.0000	10:55:00	LONX
86	4205.5000	10:55:19	LONX
114	4205.5000	10:55:19	LONX
88	4205.5000	10:55:19	LONX
125	4205.5000	10:55:19	LONX
24	4205.0000	10:55:24	TURX
266	4205.0000	10:55:24	CHIX
53	4205.0000	10:55:27	TURX
41	4205.0000	10:55:27	TURX
29	4205.0000	10:55:30	TURX
135	4206.0000	10:55:54	LONX
108	4206.0000	10:55:54	LONX
37	4205.5000	10:55:54	LONX
10	4205.5000	10:55:54	LONX
153	4205.5000	10:55:54	LONX
10	4205.5000	10:55:54	LONX
200	4205.5000	10:56:21	LONX
1	4205.0000	10:56:22	LONX
11	4205.0000	10:56:22	LONX
16	4205.0000	10:56:22	LONX
276	4205.0000	10:56:22	TURX
61	4205.0000	10:56:27	LONX
68	4205.0000	10:56:27	LONX
99	4205.0000	10:56:27	CHIX
18	4205.0000	10:56:27	CHIX
37	4205.0000	10:56:27	CHIX
16	4205.0000	10:56:27	CHIX
137	4205.0000	10:56:27	CHIX
25	4205.0000	10:56:28	CHIX
256	4204.0000	10:56:34	TURX
17	4204.0000	10:56:34	CHIX
69	4204.0000	10:56:34	CHIX
125	4204.5000	10:56:47	LONX
108	4204.0000	10:56:54	LONX
27	4204.0000	10:56:54	LONX
160	4204.0000	10:57:09	LONX
43	4204.0000	10:57:09	CHIX
13	4204.0000	10:57:11	CHIX
16	4204.0000	10:57:15	TURX
12	4204.0000	10:57:19	CHIX
168	4203.5000	10:57:28	LONX
121	4203.0000	10:57:46	LONX
271	4203.0000	10:57:46	CHIX
183	4204.0000	10:58:23	LONX
320	4204.0000	10:58:23	LONX
18	4203.5000	10:58:44	LONX
194	4203.5000	10:58:44	LONX
21	4203.0000	10:58:56	LONX
53	4203.0000	10:58:57	LONX
77	4203.5000	10:59:19	LONX
200	4203.5000	10:59:19	LONX
46	4203.0000	10:59:19	LONX
14	4203.0000	10:59:19	TURX
193	4203.0000	10:59:19	TURX
208	4203.0000	10:59:19	CHIX
190	4202.0000	10:59:39	LONX
47	4202.0000	10:59:39	CHIX
47	4202.0000	10:59:39	CHIX
14	4202.0000	10:59:39	CHIX
32	4202.0000	10:59:39	CHIX
24	4202.0000	10:59:39	CHIX
37	4202.0000	10:59:40	TURX
15	4202.0000	10:59:40	CHIX
177	4202.0000	10:59:42	TURX
105	4202.0000	10:59:42	CHIX
37	4202.0000	10:59:54	LONX
125	4202.0000	10:59:54	LONX
20	4201.0000	10:59:56	LONX
180	4202.0000	11:00:20	LONX
161	4201.0000	11:00:20	LONX
50	4201.0000	11:00:37	LONX
36	4201.5000	11:00:43	LONX
125	4201.5000	11:00:43	LONX
174	4201.5000	11:00:53	LONX
198	4201.5000	11:01:10	LONX
124	4201.0000	11:01:31	CHIX
11	4201.0000	11:01:31	CHIX
23	4201.0000	11:01:32	CHIX
12	4201.0000	11:01:33	LONX
243	4201.0000	11:01:33	TURX
23	4201.0000	11:01:33	CHIX
15	4201.0000	11:01:36	LONX
93	4201.0000	11:01:36	LONX
78	4201.0000	11:01:36	LONX
11	4200.5000	11:01:41	LONX
199	4200.5000	11:01:42	LONX
17	4202.5000	11:02:51	LONX
51	4202.5000	11:02:51	LONX
13	4202.5000	11:02:54	LONX
57	4204.0000	11:03:04	LONX
173	4204.0000	11:03:05	LONX
84	4203.5000	11:03:10	LONX
92	4203.5000	11:03:10	LONX
104	4203.5000	11:03:10	LONX
21	4203.5000	11:03:10	LONX
108	4203.5000	11:03:10	LONX
13	4203.5000	11:03:10	LONX
18	4203.5000	11:03:13	LONX
58	4203.0000	11:03:15	TURX
195	4203.0000	11:03:21	LONX
26	4203.0000	11:03:21	TURX
123	4203.0000	11:03:21	TURX
39	4202.5000	11:03:23	CHIX
285	4203.0000	11:03:52	LONX
14	4202.5000	11:03:58	LONX
25	4202.5000	11:04:00	LONX
144	4202.5000	11:04:09	LONX
15	4202.0000	11:04:09	LONX
12	4202.0000	11:04:09	LONX
32	4202.0000	11:04:09	TURX
91	4202.5000	11:04:09	CHIX
36	4202.5000	11:04:09	CHIX
15	4202.5000	11:04:09	CHIX
28	4202.0000	11:04:15	TURX
143	4202.0000	11:04:16	LONX
190	4202.0000	11:04:16	TURX
175	4201.5000	11:05:06	LONX
12	4201.5000	11:05:06	LONX
25	4201.5000	11:05:06	LONX
26	4201.5000	11:05:06	LONX
8	4202.0000	11:05:07	LONX
200	4202.0000	11:05:14	LONX
125	4202.0000	11:05:14	LONX
31	4201.5000	11:05:14	LONX
50	4201.5000	11:05:14	LONX
16	4202.0000	11:05:28	LONX
215	4203.5000	11:06:30	LONX
125	4203.5000	11:06:30	LONX
65	4203.5000	11:06:30	LONX
75	4203.0000	11:06:35	LONX
18	4203.0000	11:06:35	LONX
182	4203.0000	11:06:37	LONX
172	4203.5000	11:06:48	LONX
112	4203.0000	11:07:01	LONX
98	4203.0000	11:07:01	LONX
56	4202.5000	11:07:01	LONX
86	4202.5000	11:07:01	CHIX
25	4202.5000	11:07:02	TURX
13	4202.5000	11:07:02	CHIX
89	4202.5000	11:07:02	CHIX
38	4202.5000	11:07:05	TURX
10	4202.5000	11:07:05	TURX
17	4202.0000	11:07:10	LONX
88	4202.5000	11:07:10	TURX
20	4202.5000	11:07:10	TURX
200	4203.0000	11:07:38	LONX
125	4203.0000	11:07:38	LONX
173	4204.5000	11:08:09	LONX
125	4204.5000	11:08:09	LONX
125	4203.5000	11:08:27	LONX
16	4203.5000	11:08:27	CHIX
10	4203.5000	11:08:27	CHIX
45	4203.0000	11:08:29	LONX
48	4203.0000	11:08:29	LONX
174	4203.5000	11:08:29	TURX
112	4203.5000	11:08:29	CHIX
44	4203.5000	11:08:29	CHIX
64	4203.5000	11:08:29	CHIX
22	4202.0000	11:08:33	LONX
162	4202.5000	11:08:33	TURX
37	4202.5000	11:08:33	TURX
54	4202.5000	11:08:33	TURX
90	4202.5000	11:08:33	CHIX
164	4202.5000	11:08:33	CHIX
128	4202.5000	11:08:33	CHIX
200	4202.5000	11:09:31	LONX
125	4202.5000	11:09:31	LONX
31	4202.0000	11:09:31	LONX
43	4202.0000	11:09:31	LONX
66	4202.5000	11:10:16	LONX
134	4202.5000	11:10:16	LONX
280	4202.5000	11:10:16	LONX
24	4202.0000	11:10:16	LONX
182	4202.0000	11:10:16	LONX
35	4201.5000	11:10:24	TURX
165	4202.0000	11:11:04	LONX
47	4202.0000	11:11:04	LONX
125	4202.0000	11:11:04	LONX
23	4201.5000	11:11:05	CHIX
18	4201.5000	11:11:06	CHIX
1	4201.5000	11:11:21	LONX
214	4201.5000	11:11:21	LONX
136	4201.5000	11:11:21	TURX
200	4201.5000	11:11:21	CHIX
238	4201.5000	11:12:01	LONX
235	4202.0000	11:12:22	LONX
4	4202.0000	11:12:22	LONX
190	4201.5000	11:12:28	LONX
12	4201.0000	11:12:28	CHIX
200	4202.0000	11:12:53	LONX
182	4201.5000	11:13:10	LONX
18	4201.0000	11:13:10	CHIX
18	4201.0000	11:13:11	CHIX
32	4201.0000	11:13:13	TURX
18	4201.0000	11:13:13	TURX
112	4201.0000	11:13:13	CHIX
31	4201.0000	11:13:13	CHIX
10	4201.0000	11:13:13	CHIX
160	4201.0000	11:13:14	TURX
78	4201.0000	11:13:35	LONX
125	4201.0000	11:13:35	LONX
162	4200.0000	11:13:55	LONX
8	4200.0000	11:13:55	LONX
230	4200.0000	11:13:55	TURX
345	4200.0000	11:13:55	CHIX
11	4199.0000	11:14:04	TURX
175	4199.0000	11:14:27	LONX
56	4199.0000	11:14:27	TURX
14	4199.0000	11:14:27	TURX
10	4199.0000	11:14:27	CHIX
42	4199.0000	11:14:27	CHIX
15	4199.0000	11:14:27	CHIX
98	4199.0000	11:14:27	CHIX
30	4199.0000	11:14:27	CHIX
175	4200.0000	11:14:55	LONX
36	4200.0000	11:15:02	LONX
132	4200.0000	11:15:10	LONX
125	4200.0000	11:15:10	LONX
19	4199.0000	11:15:11	LONX
6	4199.0000	11:15:11	CHIX
15	4199.0000	11:15:12	LONX
31	4199.0000	11:15:12	LONX
16	4199.0000	11:15:12	TURX
25	4199.0000	11:15:12	TURX
2	4199.0000	11:15:12	TURX
45	4199.0000	11:15:17	LONX
20	4199.0000	11:15:17	LONX
101	4199.0000	11:15:19	LONX
13	4199.0000	11:15:19	TURX
165	4199.0000	11:15:51	LONX
41	4198.5000	11:15:51	LONX
125	4199.0000	11:16:02	LONX
17	4198.5000	11:16:02	LONX
27	4198.5000	11:16:02	LONX
20	4199.5000	11:16:53	LONX
250	4199.5000	11:16:53	LONX
172	4199.5000	11:16:53	LONX
6	4199.0000	11:16:53	LONX
16	4200.0000	11:17:20	LONX
150	4201.5000	11:17:34	LONX
70	4201.5000	11:17:34	LONX
164	4201.5000	11:17:34	LONX
37	4200.5000	11:17:54	CHIX
56	4200.0000	11:17:57	LONX
29	4200.0000	11:17:57	LONX
13	4200.0000	11:17:57	LONX
67	4200.0000	11:17:57	LONX
86	4200.5000	11:17:57	TURX
56	4200.5000	11:17:57	TURX
31	4200.5000	11:17:57	TURX
185	4200.5000	11:17:57	CHIX
57	4201.5000	11:18:23	LONX
55	4201.5000	11:18:23	LONX
56	4201.5000	11:18:23	LONX
2	4201.5000	11:18:23	LONX
12	4200.5000	11:18:23	LONX
14	4200.5000	11:18:27	LONX
21	4200.5000	11:18:27	CHIX
16	4201.5000	11:18:47	LONX
25	4201.5000	11:18:47	LONX
10	4201.5000	11:18:47	LONX
38	4201.5000	11:18:50	LONX
141	4201.5000	11:18:50	LONX
78	4202.0000	11:19:09	LONX
125	4202.0000	11:19:09	LONX
14	4202.0000	11:19:36	LONX
201	4202.0000	11:19:36	LONX
158	4202.0000	11:19:37	LONX
200	4201.0000	11:19:59	LONX
16	4201.0000	11:19:59	CHIX
25	4201.0000	11:19:59	CHIX
44	4201.0000	11:19:59	CHIX
10	4201.0000	11:19:59	CHIX
215	4201.0000	11:20:39	LONX
200	4201.0000	11:20:39	LONX
1	4201.0000	11:20:39	LONX
42	4201.0000	11:20:39	TURX
11	4201.0000	11:20:39	CHIX
216	4201.5000	11:21:06	LONX
196	4201.0000	11:21:07	LONX
208	4201.0000	11:21:07	TURX
38	4201.0000	11:21:07	CHIX
98	4201.0000	11:21:07	CHIX
224	4200.0000	11:21:28	TURX
13	4200.0000	11:21:28	CHIX
108	4200.0000	11:21:28	CHIX
87	4200.0000	11:21:28	CHIX
50	4199.5000	11:21:29	LONX
8	4200.0000	11:21:29	TURX
13	4200.0000	11:21:29	CHIX
34	4199.5000	11:21:32	LONX
14	4199.5000	11:21:32	LONX
72	4199.5000	11:21:36	LONX
18	4199.0000	11:21:37	TURX
169	4199.0000	11:21:41	LONX
125	4199.0000	11:21:41	CHIX
35	4199.0000	11:21:41	CHIX
43	4199.0000	11:21:41	CHIX
11	4199.0000	11:21:41	CHIX
109	4199.0000	11:22:06	TURX
28	4199.0000	11:22:06	TURX
20	4199.0000	11:22:06	TURX
35	4199.0000	11:22:06	TURX
2	4199.0000	11:22:06	CHIX
230	4198.5000	11:22:18	LONX
200	4199.5000	11:22:41	LONX
215	4200.5000	11:23:39	LONX
35	4200.5000	11:23:39	LONX
12	4200.5000	11:23:39	LONX
89	4200.5000	11:23:39	LONX
11	4200.5000	11:23:39	LONX
19	4200.5000	11:23:41	LONX
121	4201.5000	11:24:20	LONX
85	4201.5000	11:24:20	LONX
34	4201.5000	11:24:20	LONX
221	4201.5000	11:24:20	LONX
72	4201.0000	11:24:20	LONX
188	4201.0000	11:24:20	LONX
21	4200.5000	11:24:41	TURX
210	4200.5000	11:24:41	TURX
203	4200.5000	11:24:41	CHIX
195	4200.0000	11:25:00	LONX
12	4199.5000	11:25:00	TURX
73	4199.5000	11:25:27	LONX
69	4199.5000	11:25:27	LONX
38	4199.5000	11:25:27	LONX
77	4201.0000	11:25:51	LONX
200	4201.0000	11:25:51	LONX
200	4202.0000	11:26:34	LONX
25	4202.0000	11:26:34	LONX
155	4202.0000	11:26:34	LONX
204	4202.0000	11:26:34	LONX
195	4202.5000	11:27:18	LONX
42	4202.5000	11:27:18	TURX
107	4202.5000	11:27:18	CHIX
129	4202.5000	11:27:19	TURX
45	4202.5000	11:27:19	CHIX
110	4202.5000	11:27:19	CHIX
224	4203.5000	11:28:42	LONX
52	4203.5000	11:28:42	LONX
114	4203.5000	11:28:42	LONX
170	4203.0000	11:28:42	LONX
245	4202.5000	11:28:54	LONX
27	4202.5000	11:28:54	CHIX
145	4202.5000	11:28:54	CHIX
38	4204.0000	11:29:07	LONX
125	4204.0000	11:29:07	LONX
194	4203.5000	11:29:25	LONX
96	4203.5000	11:30:06	LONX
270	4204.0000	11:30:33	LONX
225	4204.0000	11:30:33	LONX
125	4204.0000	11:30:33	LONX
140	4204.0000	11:30:33	LONX
53	4203.0000	11:31:23	LONX
50	4203.0000	11:31:23	LONX
92	4203.0000	11:31:23	LONX
40	4203.0000	11:31:23	LONX
125	4203.0000	11:31:23	LONX
28	4202.5000	11:31:23	LONX
12	4203.0000	11:31:23	LONX
160	4203.0000	11:31:23	LONX
101	4203.0000	11:31:23	TURX
107	4203.0000	11:31:23	TURX
174	4203.0000	11:31:23	CHIX
55	4203.0000	11:31:23	CHIX
254	4202.0000	11:31:42	TURX
226	4202.0000	11:31:42	CHIX
173	4202.5000	11:31:54	LONX
201	4201.5000	11:31:59	LONX
215	4201.5000	11:32:00	CHIX
92	4201.5000	11:32:03	TURX
33	4201.5000	11:32:03	TURX
25	4201.5000	11:32:03	TURX
80	4201.5000	11:32:03	CHIX
294	4200.5000	11:32:03	CHIX
200	4202.0000	11:32:35	LONX
203	4202.0000	11:33:03	LONX
40	4201.5000	11:33:03	LONX
130	4201.5000	11:33:06	LONX
196	4201.0000	11:33:06	TURX
30	4201.0000	11:33:06	CHIX
90	4204.0000	11:33:34	LONX
125	4204.0000	11:33:34	LONX
164	4203.0000	11:33:38	LONX
220	4202.5000	11:33:44	TURX
290	4202.5000	11:33:44	CHIX
205	4201.5000	11:33:46	TURX
71	4201.5000	11:33:46	TURX
1	4201.5000	11:33:46	TURX
205	4201.5000	11:33:46	CHIX
163	4201.5000	11:34:08	LONX
211	4201.5000	11:34:08	CHIX
83	4201.5000	11:34:28	LONX
172	4202.5000	11:34:46	LONX
160	4202.0000	11:34:47	LONX
184	4202.0000	11:35:00	LONX
11	4201.5000	11:35:00	CHIX
200	4203.0000	11:36:47	LONX
85	4202.5000	11:37:03	LONX
125	4202.5000	11:37:03	LONX
255	4202.5000	11:37:03	LONX
112	4202.0000	11:37:10	LONX
21	4202.0000	11:37:10	LONX
224	4202.0000	11:37:10	CHIX
62	4202.0000	11:37:30	LONX
125	4202.0000	11:37:30	LONX
204	4202.0000	11:37:30	LONX
1	4202.0000	11:37:30	LONX
2	4202.0000	11:37:30	CHIX
125	4202.0000	11:37:34	LONX
246	4202.0000	11:37:34	LONX
155	4202.5000	11:38:09	LONX
30	4202.5000	11:38:10	LONX
181	4202.5000	11:38:16	LONX
133	4203.0000	11:38:57	LONX
52	4203.0000	11:38:57	LONX
99	4203.0000	11:38:59	LONX
125	4203.0000	11:38:59	LONX
30	4204.0000	11:39:29	LONX
142	4204.0000	11:39:29	LONX
45	4203.0000	11:39:33	LONX
125	4203.0000	11:39:33	LONX
96	4204.0000	11:40:09	LONX
215	4204.0000	11:40:48	LONX
215	4204.0000	11:40:48	LONX
252	4204.0000	11:40:49	LONX
164	4204.5000	11:41:15	LONX
175	4204.0000	11:41:18	LONX
47	4204.0000	11:41:51	LONX
125	4204.0000	11:41:51	LONX
148	4203.5000	11:42:04	LONX
12	4203.5000	11:42:04	LONX
61	4202.5000	11:42:09	LONX
64	4203.0000	11:42:09	TURX
137	4203.0000	11:42:09	TURX
224	4203.0000	11:42:09	CHIX
14	4203.0000	11:42:09	CHIX
234	4203.0000	11:42:38	LONX
157	4202.5000	11:42:42	LONX
33	4202.0000	11:42:43	TURX
263	4202.0000	11:42:58	TURX
245	4202.0000	11:42:58	CHIX
131	4201.5000	11:43:01	LONX
52	4201.5000	11:43:01	LONX
173	4201.0000	11:43:31	LONX
285	4201.0000	11:43:31	TURX
87	4201.0000	11:43:31	CHIX
129	4201.0000	11:43:31	CHIX
125	4200.0000	11:43:47	TURX
107	4200.0000	11:43:47	CHIX
106	4200.0000	11:43:47	CHIX
216	4200.0000	11:44:06	LONX
200	4201.0000	11:44:47	LONX
195	4200.0000	11:44:50	LONX
182	4199.5000	11:44:52	LONX
9	4198.5000	11:45:20	LONX
48	4198.5000	11:45:20	LONX
206	4199.0000	11:45:20	TURX
118	4199.0000	11:45:20	CHIX
180	4199.0000	11:45:20	CHIX
225	4200.5000	11:46:42	LONX
206	4200.5000	11:46:42	LONX
19	4200.5000	11:46:42	LONX
200	4200.5000	11:46:48	LONX
125	4200.5000	11:46:48	LONX
180	4200.0000	11:46:53	LONX
157	4201.5000	11:47:19	LONX
174	4200.5000	11:47:40	LONX
17	4200.0000	11:47:40	TURX
19	4200.0000	11:47:50	TURX
221	4200.0000	11:48:13	LONX
74	4200.0000	11:48:13	TURX
16	4200.0000	11:48:13	CHIX
133	4200.0000	11:48:13	CHIX
132	4202.0000	11:49:35	LONX
118	4202.0000	11:49:35	LONX
125	4202.0000	11:49:35	LONX
125	4202.0000	11:49:35	LONX
175	4202.0000	11:49:35	LONX
123	4202.0000	11:49:35	LONX
50	4202.0000	11:49:35	LONX
82	4201.0000	11:49:53	TURX
28	4201.0000	11:49:53	TURX
112	4201.0000	11:49:53	CHIX
138	4201.0000	11:49:53	CHIX
14	4201.0000	11:49:53	CHIX
191	4201.5000	11:49:59	LONX
213	4202.0000	11:50:35	LONX
15	4201.0000	11:50:50	LONX
183	4201.0000	11:50:50	LONX
10	4201.0000	11:50:50	LONX
5	4201.0000	11:50:50	CHIX
185	4200.5000	11:50:51	LONX
228	4200.5000	11:50:52	TURX
174	4200.0000	11:50:52	CHIX
86	4200.0000	11:50:52	CHIX
211	4199.5000	11:50:54	TURX
237	4201.0000	11:51:39	LONX
18	4201.0000	11:51:39	LONX
1	4200.0000	11:51:42	TURX
62	4200.0000	11:51:42	TURX
150	4200.0000	11:51:42	CHIX
158	4200.0000	11:51:47	LONX
132	4201.5000	11:52:08	LONX
28	4201.5000	11:52:08	LONX
34	4202.5000	11:52:27	LONX
173	4202.5000	11:52:42	LONX
234	4201.5000	11:52:50	LONX
1	4201.5000	11:52:50	LONX
135	4201.5000	11:52:50	TURX
33	4201.5000	11:52:50	CHIX
39	4200.5000	11:52:56	TURX
168	4200.5000	11:52:56	CHIX
57	4200.5000	11:52:57	TURX
70	4200.5000	11:52:57	CHIX
200	4200.5000	11:53:55	LONX
135	4201.0000	11:54:11	LONX
273	4201.0000	11:54:11	LONX
195	4202.5000	11:54:37	LONX
235	4202.0000	11:54:44	LONX
290	4201.5000	11:54:56	CHIX
51	4201.0000	11:54:57	TURX
1	4201.0000	11:54:57	TURX
94	4201.0000	11:54:59	TURX
62	4201.0000	11:54:59	TURX
100	4200.5000	11:54:59	CHIX
224	4201.0000	11:55:25	LONX
177	4201.5000	11:55:42	LONX
147	4200.5000	11:55:54	LONX
13	4200.5000	11:55:54	LONX
184	4200.5000	11:55:54	TURX
77	4200.5000	11:55:54	CHIX
44	4200.5000	11:55:56	TURX
178	4199.5000	11:56:04	TURX
160	4199.5000	11:56:09	LONX
158	4199.5000	11:56:09	CHIX
192	4198.5000	11:56:25	LONX
3	4198.5000	11:56:25	LONX
109	4198.5000	11:56:25	TURX
48	4198.5000	11:56:25	TURX
12	4198.5000	11:56:25	TURX
112	4198.5000	11:56:25	CHIX
152	4198.5000	11:56:25	CHIX
2	4198.5000	11:56:25	CHIX
120	4198.5000	11:56:26	TURX
9	4198.5000	11:56:26	CHIX
206	4199.5000	11:56:50	LONX
200	4199.5000	11:57:48	LONX
228	4199.0000	11:57:56	LONX
250	4199.0000	11:57:56	TURX
202	4199.0000	11:57:56	CHIX
7	4198.5000	11:58:00	LONX
5	4198.5000	11:58:00	LONX
112	4198.5000	11:58:00	LONX
46	4198.5000	11:58:00	LONX
175	4198.0000	11:58:03	LONX
115	4198.0000	11:58:03	TURX
1	4198.0000	11:58:03	TURX
25	4198.0000	11:58:03	TURX
14	4198.0000	11:58:03	CHIX
286	4198.0000	11:58:03	CHIX
103	4198.5000	11:58:32	LONX
39	4198.5000	11:58:32	LONX
15	4198.5000	11:58:32	LONX
3	4198.5000	11:58:32	LONX
173	4198.5000	11:58:32	LONX
264	4198.0000	11:58:32	CHIX
54	4197.5000	11:58:48	TURX
117	4197.5000	11:59:03	TURX
229	4197.0000	11:59:03	CHIX
144	4197.5000	11:59:08	LONX
24	4197.5000	11:59:08	LONX
25	4197.0000	11:59:20	LONX
160	4197.0000	11:59:20	LONX
186	4196.5000	11:59:34	LONX
29	4196.0000	11:59:34	TURX
25	4196.5000	11:59:34	CHIX
75	4196.5000	11:59:34	CHIX
90	4196.5000	11:59:34	CHIX
29	4196.5000	11:59:34	CHIX
200	4196.5000	11:59:52	LONX
9	4196.5000	11:59:56	LONX
200	4196.5000	11:59:56	LONX
305	4197.0000	12:02:31	LONX
10	4197.5000	12:02:36	LONX
187	4197.5000	12:02:36	LONX
13	4197.5000	12:02:36	LONX
195	4197.5000	12:02:36	LONX
214	4197.5000	12:02:36	LONX
71	4197.5000	12:02:36	LONX
103	4198.0000	12:02:43	LONX
240	4197.5000	12:02:48	LONX
170	4197.0000	12:02:48	LONX
200	4198.5000	12:03:11	LONX
200	4198.5000	12:03:58	LONX
125	4198.5000	12:03:58	LONX
160	4198.0000	12:03:58	LONX
224	4198.0000	12:03:58	LONX
220	4197.5000	12:04:06	LONX
188	4197.5000	12:04:06	TURX
224	4197.5000	12:04:06	CHIX
36	4197.5000	12:04:06	CHIX
10	4197.5000	12:04:11	CHIX
48	4197.5000	12:04:35	LONX
125	4197.5000	12:04:35	LONX
200	4199.0000	12:04:57	LONX
205	4198.5000	12:04:58	LONX
112	4198.0000	12:05:05	TURX
40	4198.0000	12:05:05	TURX
86	4198.0000	12:05:06	TURX
31	4198.0000	12:05:06	TURX
224	4197.5000	12:05:18	CHIX
180	4197.5000	12:05:26	LONX
196	4197.5000	12:05:34	LONX
175	4197.0000	12:05:34	LONX
181	4197.0000	12:05:44	TURX
75	4197.0000	12:05:44	TURX
123	4196.5000	12:05:44	CHIX
72	4196.5000	12:05:47	CHIX
219	4196.0000	12:06:00	TURX
57	4196.0000	12:06:04	LONX
125	4196.0000	12:06:04	LONX
159	4195.5000	12:06:04	LONX
125	4195.5000	12:06:10	CHIX
112	4195.5000	12:06:10	CHIX
23	4195.5000	12:06:18	CHIX
124	4195.0000	12:06:24	TURX
22	4195.0000	12:06:31	TURX
1	4195.0000	12:06:32	TURX
182	4194.5000	12:06:33	LONX
103	4195.0000	12:06:33	TURX
34	4195.0000	12:06:33	TURX
200	4194.5000	12:06:33	CHIX
9	4194.5000	12:06:34	CHIX
65	4194.5000	12:06:34	CHIX
47	4194.0000	12:06:40	TURX
11	4194.0000	12:06:53	TURX
200	4194.5000	12:07:19	LONX
254	4194.5000	12:07:27	LONX
125	4196.0000	12:08:03	LONX
200	4196.0000	12:08:03	LONX
194	4196.5000	12:08:23	LONX
112	4196.0000	12:08:43	LONX
66	4196.0000	12:08:43	LONX
157	4195.5000	12:08:47	LONX
32	4195.5000	12:08:47	LONX
113	4195.5000	12:08:47	TURX
64	4195.5000	12:08:47	TURX
112	4195.5000	12:08:47	CHIX
155	4195.5000	12:08:47	CHIX
93	4196.0000	12:09:27	LONX
125	4196.0000	12:09:27	LONX
180	4195.5000	12:09:28	LONX
125	4196.0000	12:10:25	LONX
156	4196.0000	12:10:25	LONX
123	4196.0000	12:10:30	LONX
83	4196.0000	12:10:35	LONX
170	4195.5000	12:10:35	LONX
1	4196.5000	12:11:30	LONX
209	4196.5000	12:11:46	LONX
250	4196.5000	12:11:46	LONX
175	4196.0000	12:11:46	LONX
47	4195.5000	12:11:50	LONX
133	4195.5000	12:11:50	LONX
255	4195.5000	12:11:50	TURX
160	4195.5000	12:11:50	CHIX
201	4195.0000	12:13:06	LONX
39	4195.5000	12:13:06	LONX
200	4195.0000	12:13:06	LONX
213	4195.0000	12:13:06	LONX
125	4195.0000	12:13:06	LONX
176	4194.5000	12:13:18	TURX
336	4194.5000	12:13:18	CHIX
115	4195.5000	12:14:06	LONX
200	4195.5000	12:14:06	LONX
125	4195.5000	12:14:06	LONX
24	4196.0000	12:15:07	LONX
146	4196.0000	12:15:19	LONX
224	4195.5000	12:15:28	LONX
86	4195.5000	12:15:28	LONX
60	4195.5000	12:15:28	LONX
125	4195.5000	12:15:28	LONX
125	4195.5000	12:15:28	LONX
40	4195.5000	12:15:40	LONX
125	4195.5000	12:15:40	LONX
213	4195.0000	12:15:40	CHIX
235	4195.0000	12:16:04	LONX
95	4195.0000	12:16:04	TURX
52	4195.0000	12:16:04	TURX
3	4195.0000	12:17:19	LONX
347	4195.0000	12:17:19	LONX
200	4194.5000	12:17:19	LONX
20	4195.0000	12:18:11	LONX
320	4195.0000	12:18:11	LONX
160	4195.0000	12:18:11	LONX
200	4195.0000	12:18:26	LONX
125	4195.0000	12:18:55	LONX
200	4195.0000	12:18:55	LONX
105	4195.0000	12:19:24	LONX
217	4195.0000	12:19:24	LONX
200	4194.5000	12:19:54	LONX
250	4195.0000	12:20:20	LONX
63	4195.0000	12:20:55	LONX
112	4195.0000	12:21:03	LONX
160	4195.0000	12:21:03	LONX
230	4195.0000	12:21:10	LONX
7	4195.0000	12:21:27	LONX
183	4195.0000	12:22:07	LONX
173	4195.0000	12:22:08	LONX
102	4194.5000	12:22:30	TURX
103	4195.0000	12:22:33	LONX
200	4195.0000	12:22:33	LONX
102	4195.0000	12:22:56	LONX
125	4195.0000	12:22:56	LONX
185	4195.0000	12:24:13	LONX
205	4195.0000	12:24:13	LONX
125	4195.0000	12:24:17	LONX
125	4195.0000	12:24:22	LONX
125	4196.0000	12:25:22	LONX
200	4196.0000	12:25:22	LONX
125	4196.0000	12:25:42	LONX
200	4196.0000	12:25:42	LONX
125	4196.0000	12:25:47	LONX
76	4196.0000	12:26:11	LONX
125	4196.0000	12:26:11	LONX
200	4196.0000	12:26:11	LONX
220	4197.0000	12:26:44	LONX
94	4197.0000	12:27:10	LONX
125	4197.0000	12:27:10	LONX
244	4196.0000	12:27:18	CHIX
74	4196.5000	12:27:46	LONX
126	4196.5000	12:27:46	LONX
240	4196.5000	12:28:56	LONX
165	4196.5000	12:28:56	LONX
174	4196.5000	12:28:56	LONX
165	4196.0000	12:29:09	LONX
120	4196.0000	12:29:09	TURX
174	4196.5000	12:29:39	LONX
41	4196.5000	12:29:58	LONX
125	4196.5000	12:30:34	LONX
200	4196.5000	12:30:34	LONX
100	4197.0000	12:31:34	LONX
280	4196.5000	12:31:36	LONX
188	4196.5000	12:31:43	LONX
200	4197.0000	12:31:47	LONX
79	4197.0000	12:31:47	LONX
125	4197.0000	12:32:05	LONX
125	4196.5000	12:32:19	LONX
226	4197.0000	12:32:55	LONX
49	4197.0000	12:33:04	LONX
125	4197.0000	12:33:04	LONX
198	4196.5000	12:33:04	LONX
10	4196.0000	12:33:43	LONX
200	4196.0000	12:33:43	LONX
240	4196.0000	12:33:43	TURX
215	4196.0000	12:33:43	CHIX
42	4196.0000	12:33:43	CHIX
150	4196.0000	12:34:20	LONX
45	4196.0000	12:34:20	LONX
174	4196.5000	12:34:50	LONX
112	4196.0000	12:34:51	LONX
86	4196.0000	12:34:51	LONX
112	4195.5000	12:35:19	LONX
22	4195.5000	12:35:19	LONX
41	4195.5000	12:35:19	LONX
125	4195.5000	12:35:30	LONX
145	4196.0000	12:37:02	LONX
125	4196.0000	12:37:02	LONX
5	4196.5000	12:38:03	LONX
206	4197.0000	12:38:20	LONX
200	4197.5000	12:39:33	LONX
125	4197.5000	12:39:33	LONX
144	4197.5000	12:39:34	LONX
112	4197.0000	12:41:02	LONX
66	4197.0000	12:41:02	LONX
113	4197.0000	12:41:02	LONX
29	4197.0000	12:41:02	LONX
200	4197.5000	12:41:02	LONX
370	4197.5000	12:41:02	LONX
419	4197.5000	12:41:02	LONX
174	4197.5000	12:41:03	LONX
340	4197.0000	12:41:04	LONX
31	4197.0000	12:41:49	LONX
30	4197.0000	12:41:49	LONX
205	4197.0000	12:42:11	LONX
126	4197.0000	12:42:30	LONX
125	4197.0000	12:42:30	LONX
174	4197.0000	12:43:00	LONX
200	4196.5000	12:44:15	LONX
200	4197.0000	12:44:37	LONX
125	4197.0000	12:44:37	LONX
260	4196.5000	12:44:52	LONX
210	4196.5000	12:44:52	LONX
174	4197.0000	12:44:52	LONX
215	4196.5000	12:45:44	LONX
55	4196.5000	12:46:39	LONX
2	4196.5000	12:46:41	LONX
143	4196.5000	12:46:47	LONX
165	4196.5000	12:46:47	LONX
200	4196.5000	12:47:11	LONX
200	4196.5000	12:47:14	LONX
31	4196.5000	12:47:18	LONX
17	4196.0000	12:48:08	LONX
106	4196.0000	12:48:21	LONX
37	4196.0000	12:48:21	LONX
98	4196.0000	12:48:21	LONX
1	4196.0000	12:48:21	LONX
101	4196.0000	12:48:21	LONX
53	4196.0000	12:48:21	TURX
69	4196.0000	12:48:21	TURX
98	4196.0000	12:48:21	CHIX
171	4196.0000	12:48:21	CHIX
113	4195.5000	12:48:26	LONX
97	4195.5000	12:48:26	LONX
174	4195.5000	12:48:26	LONX
106	4195.5000	12:49:07	LONX
72	4195.5000	12:49:17	LONX
64	4195.5000	12:49:28	LONX
205	4196.0000	12:49:59	LONX
290	4196.0000	12:49:59	LONX
5	4196.0000	12:49:59	LONX
220	4195.5000	12:50:30	LONX
87	4195.5000	12:50:31	LONX
118	4195.5000	12:50:31	LONX
51	4195.0000	12:50:37	LONX
98	4195.0000	12:50:37	LONX
51	4195.0000	12:50:37	LONX
238	4195.0000	12:50:37	TURX
160	4195.0000	12:50:37	CHIX
160	4194.0000	12:50:56	LONX
176	4194.0000	12:50:56	TURX
73	4194.0000	12:50:56	TURX
187	4194.0000	12:50:56	CHIX
113	4194.0000	12:50:56	CHIX
193	4193.5000	12:51:15	LONX
100	4193.0000	12:51:38	LONX
89	4193.0000	12:51:38	LONX
248	4193.0000	12:51:38	TURX
200	4193.0000	12:51:38	CHIX
108	4192.5000	12:51:44	LONX
67	4192.5000	12:51:44	LONX
222	4192.0000	12:51:53	TURX
221	4192.0000	12:51:53	CHIX
165	4191.5000	12:51:54	LONX
267	4191.0000	12:52:01	TURX
213	4191.0000	12:52:01	CHIX
170	4190.0000	12:52:40	LONX
242	4190.0000	12:52:40	TURX
184	4190.0000	12:52:40	CHIX
223	4189.5000	12:52:48	LONX
174	4189.5000	12:53:21	LONX
9	4189.0000	12:53:38	LONX
200	4189.0000	12:53:38	LONX
36	4189.0000	12:53:38	LONX
95	4189.0000	12:53:38	TURX
137	4189.0000	12:53:38	TURX
59	4189.0000	12:53:38	CHIX
150	4189.0000	12:53:38	CHIX
240	4189.5000	12:54:26	LONX
198	4189.5000	12:54:28	LONX
94	4190.5000	12:55:39	LONX
234	4190.5000	12:55:42	LONX
6	4190.5000	12:55:42	LONX
30	4190.5000	12:55:42	LONX
235	4190.0000	12:56:03	LONX
200	4191.0000	12:56:50	LONX
59	4191.5000	12:57:09	LONX
106	4191.5000	12:57:09	LONX
200	4191.5000	12:57:09	LONX
60	4191.5000	12:57:09	LONX
13	4191.5000	12:57:09	LONX
12	4191.5000	12:57:09	LONX
230	4191.5000	12:57:10	LONX
167	4191.0000	12:57:14	LONX
119	4191.0000	12:57:38	LONX
71	4191.0000	12:57:38	LONX
200	4190.5000	12:57:56	TURX
1	4190.5000	12:57:56	TURX
4	4190.5000	12:57:56	TURX
1	4190.5000	12:57:56	TURX
199	4191.0000	12:58:12	LONX
60	4190.5000	12:58:31	TURX
160	4190.5000	12:59:26	LONX
245	4190.5000	12:59:26	LONX
233	4190.5000	12:59:26	CHIX
320	4190.0000	12:59:59	LONX
228	4190.0000	12:59:59	TURX
200	4190.0000	13:00:00	LONX
169	4189.5000	13:00:08	LONX
69	4189.5000	13:00:08	CHIX
88	4189.5000	13:00:08	CHIX
167	4190.5000	13:00:42	LONX
125	4190.5000	13:00:42	LONX
124	4189.5000	13:00:48	LONX
49	4189.5000	13:00:48	LONX
218	4189.5000	13:00:48	TURX
115	4189.5000	13:00:48	CHIX
83	4189.5000	13:00:48	CHIX
16	4191.0000	13:01:31	LONX
144	4191.0000	13:01:31	LONX
169	4191.0000	13:01:31	LONX
61	4191.0000	13:01:53	LONX
125	4191.0000	13:01:53	LONX
99	4191.0000	13:02:18	LONX
75	4191.0000	13:02:18	LONX
74	4191.0000	13:02:28	LONX
125	4191.0000	13:02:28	LONX
215	4190.0000	13:02:43	TURX
170	4190.0000	13:02:43	CHIX
2	4191.5000	13:03:07	LONX
253	4191.5000	13:03:07	LONX
174	4192.0000	13:03:17	LONX
62	4191.5000	13:03:38	LONX
125	4191.5000	13:03:38	LONX
170	4191.0000	13:03:58	LONX
207	4191.0000	13:03:58	CHIX
44	4191.5000	13:04:44	LONX
136	4191.5000	13:04:44	LONX
65	4191.5000	13:04:44	LONX
125	4191.5000	13:04:44	LONX
101	4191.0000	13:04:48	LONX
270	4191.0000	13:04:48	CHIX
91	4191.0000	13:04:49	CHIX
195	4192.0000	13:05:38	LONX
195	4192.0000	13:05:38	LONX
20	4192.0000	13:05:42	LONX
164	4192.0000	13:05:47	LONX
100	4191.5000	13:05:49	LONX
85	4191.5000	13:05:49	LONX
231	4191.0000	13:05:50	CHIX
227	4190.5000	13:06:25	CHIX
200	4190.5000	13:06:29	LONX
225	4190.0000	13:06:31	LONX
195	4189.5000	13:06:53	CHIX
33	4189.5000	13:07:09	CHIX
112	4189.0000	13:07:14	LONX
78	4189.0000	13:07:14	LONX
95	4189.0000	13:07:34	LONX
200	4189.5000	13:07:45	LONX
135	4189.0000	13:07:47	LONX
219	4188.5000	13:07:48	CHIX
92	4187.5000	13:08:07	CHIX
89	4188.5000	13:08:51	LONX
205	4188.5000	13:09:01	LONX
125	4188.5000	13:09:01	LONX
200	4188.5000	13:09:01	LONX
161	4189.5000	13:09:07	LONX
273	4190.0000	13:09:38	LONX
215	4189.0000	13:10:21	LONX
195	4189.0000	13:10:21	LONX
176	4189.0000	13:10:21	CHIX
170	4188.0000	13:10:32	LONX
271	4188.0000	13:10:32	CHIX
193	4187.5000	13:11:02	LONX
175	4187.0000	13:11:03	LONX
76	4187.0000	13:11:03	CHIX
56	4187.0000	13:11:03	CHIX
56	4187.0000	13:11:05	CHIX
125	4187.5000	13:12:03	LONX
184	4187.5000	13:12:31	LONX
169	4187.5000	13:12:52	LONX
205	4187.0000	13:12:54	LONX
21	4186.5000	13:12:56	CHIX
199	4186.5000	13:12:59	LONX
51	4186.5000	13:12:59	LONX
125	4186.5000	13:12:59	LONX
298	4186.5000	13:12:59	CHIX
10	4187.0000	13:13:52	LONX
200	4187.0000	13:14:02	LONX
189	4187.5000	13:14:08	LONX
51	4187.5000	13:14:18	LONX
125	4187.5000	13:14:18	LONX
180	4187.5000	13:15:10	LONX
6	4187.5000	13:15:10	LONX
219	4187.5000	13:15:10	LONX
240	4187.0000	13:15:10	LONX
29	4187.5000	13:15:10	CHIX
232	4187.5000	13:15:10	CHIX
64	4187.0000	13:15:40	LONX
98	4187.0000	13:15:40	LONX
143	4186.5000	13:15:50	CHIX
98	4186.5000	13:15:50	CHIX
200	4187.0000	13:16:23	LONX
22	4187.0000	13:16:34	LONX
200	4187.0000	13:16:34	LONX
179	4186.0000	13:16:41	LONX
176	4186.0000	13:17:03	LONX
11	4185.5000	13:17:03	CHIX
176	4186.0000	13:17:31	LONX
12	4185.5000	13:17:31	CHIX
145	4186.0000	13:17:40	LONX
24	4186.0000	13:17:45	LONX
155	4186.0000	13:18:00	LONX
46	4186.0000	13:18:27	LONX
114	4186.0000	13:18:27	LONX
11	4185.5000	13:18:27	CHIX
151	4185.5000	13:18:27	CHIX
78	4185.5000	13:18:32	CHIX
189	4186.0000	13:19:04	LONX
200	4186.0000	13:19:04	LONX
113	4186.0000	13:19:20	LONX
63	4186.0000	13:19:20	LONX
179	4185.5000	13:19:36	LONX
176	4186.0000	13:19:56	LONX
227	4186.0000	13:20:19	LONX
190	4187.0000	13:21:44	LONX
190	4187.0000	13:21:44	LONX
295	4187.5000	13:21:54	LONX
176	4187.5000	13:21:56	LONX
200	4188.0000	13:22:38	LONX
140	4188.0000	13:22:38	LONX
125	4188.0000	13:22:38	LONX
107	4187.5000	13:22:41	LONX
78	4187.5000	13:22:41	LONX
166	4187.5000	13:23:11	LONX
167	4187.5000	13:23:30	LONX
160	4186.5000	13:23:43	LONX
43	4186.5000	13:23:43	CHIX
161	4186.5000	13:23:43	CHIX
112	4185.5000	13:24:12	LONX
55	4185.5000	13:24:12	LONX
112	4185.5000	13:24:12	CHIX
10	4185.5000	13:24:12	CHIX
11	4185.5000	13:24:17	CHIX
35	4186.0000	13:24:22	LONX
125	4186.0000	13:24:22	LONX
10	4185.5000	13:24:27	CHIX
65	4187.0000	13:24:45	LONX
120	4187.5000	13:25:23	LONX
420	4187.5000	13:25:23	LONX
165	4187.5000	13:25:39	LONX
190	4187.0000	13:25:51	LONX
240	4187.0000	13:26:34	LONX
19	4187.0000	13:26:34	LONX
13	4187.0000	13:26:36	LONX
148	4187.0000	13:26:40	LONX
9	4186.5000	13:26:41	CHIX
44	4186.5000	13:26:41	CHIX
9	4186.5000	13:26:42	CHIX
123	4186.5000	13:26:43	LONX
9	4186.5000	13:26:43	CHIX
12	4186.5000	13:26:43	CHIX
47	4186.5000	13:26:45	LONX
182	4186.0000	13:26:51	LONX
15	4185.5000	13:27:09	CHIX
220	4186.5000	13:27:50	LONX
135	4186.5000	13:27:50	LONX
4	4186.5000	13:28:00	LONX
200	4186.5000	13:28:00	LONX
125	4186.5000	13:28:48	LONX
200	4186.5000	13:28:48	LONX
176	4186.5000	13:28:51	LONX
162	4186.5000	13:29:05	LONX
234	4186.0000	13:29:07	LONX
9	4185.5000	13:29:18	CHIX
107	4185.5000	13:29:35	CHIX
7	4185.5000	13:29:35	CHIX
31	4185.5000	13:29:42	LONX
200	4185.5000	13:29:42	LONX
190	4185.0000	13:29:53	LONX
121	4185.5000	13:30:10	LONX
112	4186.5000	13:30:28	LONX
158	4186.5000	13:30:28	LONX
185	4186.5000	13:30:28	LONX
91	4186.5000	13:30:39	LONX
125	4186.5000	13:30:39	LONX
183	4186.5000	13:31:02	LONX
290	4187.5000	13:31:28	LONX
103	4187.5000	13:31:30	LONX
340	4187.5000	13:31:30	LONX
65	4187.0000	13:31:32	LONX
200	4187.0000	13:31:32	LONX
18	4186.5000	13:31:42	CHIX
186	4186.5000	13:31:42	CHIX
8	4186.5000	13:31:43	CHIX
125	4187.0000	13:32:12	LONX
200	4187.0000	13:32:12	LONX
124	4186.5000	13:32:22	LONX
71	4186.5000	13:32:22	LONX
12	4186.0000	13:32:27	CHIX
53	4186.0000	13:32:36	CHIX
185	4186.0000	13:32:46	LONX
177	4186.0000	13:32:46	CHIX
168	4186.0000	13:32:52	LONX
181	4187.0000	13:33:59	LONX
94	4187.0000	13:33:59	LONX
12	4187.0000	13:33:59	LONX
101	4187.0000	13:34:16	LONX
97	4187.0000	13:34:16	LONX
200	4187.0000	13:34:16	LONX
5	4187.0000	13:34:16	LONX
195	4187.5000	13:34:54	LONX
220	4187.5000	13:34:54	LONX
13	4187.5000	13:34:56	LONX
14	4187.5000	13:34:57	LONX
238	4187.5000	13:34:57	LONX
292	4187.0000	13:35:00	LONX
48	4187.0000	13:35:00	LONX
211	4186.5000	13:35:13	CHIX
175	4186.0000	13:35:18	LONX
28	4186.0000	13:35:47	LONX
200	4186.0000	13:35:47	LONX
200	4186.0000	13:35:59	LONX
14	4185.5000	13:35:59	CHIX
91	4185.5000	13:36:04	LONX
32	4185.5000	13:36:04	LONX
91	4185.5000	13:36:04	LONX
13	4185.5000	13:36:04	CHIX
209	4185.5000	13:36:04	CHIX
6	4185.5000	13:36:07	CHIX
98	4184.5000	13:36:30	LONX
233	4184.0000	13:36:30	LONX
116	4184.5000	13:36:30	CHIX
100	4184.5000	13:36:30	CHIX
200	4184.0000	13:37:00	LONX
14	4183.5000	13:37:06	CHIX
125	4184.0000	13:37:37	LONX
182	4184.0000	13:37:50	LONX
200	4184.0000	13:37:50	LONX
11	4184.0000	13:37:50	LONX
88	4184.5000	13:38:08	LONX
122	4184.5000	13:38:08	LONX
193	4184.0000	13:38:18	LONX
12	4183.5000	13:38:18	CHIX
200	4183.5000	13:38:25	LONX
31	4183.5000	13:38:25	CHIX
13	4183.5000	13:38:34	CHIX
15	4183.5000	13:38:36	CHIX
20	4183.5000	13:38:38	CHIX
18	4183.0000	13:38:52	LONX
175	4183.5000	13:38:52	CHIX
17	4183.0000	13:39:13	LONX
150	4183.0000	13:39:13	LONX
25	4183.0000	13:39:13	LONX
170	4183.0000	13:39:13	LONX
160	4182.5000	13:39:14	LONX
103	4182.5000	13:39:14	CHIX
60	4182.5000	13:39:18	LONX
55	4182.5000	13:39:18	CHIX
106	4182.5000	13:39:18	CHIX
174	4182.0000	13:39:38	LONX
11	4181.5000	13:39:38	CHIX
180	4181.5000	13:39:40	LONX
126	4181.5000	13:39:40	CHIX
64	4181.5000	13:39:41	CHIX
200	4181.5000	13:40:13	LONX
250	4181.5000	13:40:31	LONX
176	4182.0000	13:40:41	LONX
23	4181.0000	13:40:49	LONX
200	4182.0000	13:41:00	LONX
226	4181.5000	13:41:14	LONX
200	4181.5000	13:42:20	LONX
210	4181.5000	13:42:20	LONX
250	4181.5000	13:42:31	LONX
22	4181.5000	13:43:33	LONX
340	4181.5000	13:43:33	LONX
192	4181.0000	13:43:54	LONX
14	4181.0000	13:43:54	LONX
250	4181.0000	13:43:54	LONX
15	4181.0000	13:43:54	LONX
176	4181.0000	13:43:55	LONX
120	4181.5000	13:44:17	LONX
90	4181.5000	13:44:24	LONX
176	4181.5000	13:44:24	LONX
75	4181.0000	13:44:37	LONX
125	4181.0000	13:44:37	LONX
169	4181.0000	13:44:54	LONX
172	4182.0000	13:45:33	LONX
125	4182.0000	13:45:33	LONX
200	4182.0000	13:45:59	LONX
125	4182.0000	13:45:59	LONX
112	4181.5000	13:46:12	LONX
143	4181.5000	13:46:12	LONX
31	4181.0000	13:46:37	LONX
186	4181.0000	13:46:37	LONX
11	4181.0000	13:46:37	LONX
171	4181.0000	13:46:37	CHIX
14	4181.0000	13:46:37	CHIX
21	4181.0000	13:46:38	LONX
51	4181.0000	13:47:07	LONX
125	4181.0000	13:47:07	LONX
205	4181.5000	13:48:17	LONX
105	4181.5000	13:48:17	LONX
200	4181.5000	13:48:17	LONX
18	4182.5000	13:49:05	LONX
230	4182.5000	13:49:06	LONX
240	4184.0000	13:50:03	LONX
134	4184.0000	13:50:03	LONX
31	4184.0000	13:50:03	LONX
175	4184.0000	13:50:09	LONX
200	4184.0000	13:50:09	LONX
240	4184.0000	13:50:09	LONX
66	4184.0000	13:50:09	LONX
112	4185.5000	13:51:00	LONX
171	4185.5000	13:51:00	LONX
7	4185.5000	13:51:00	LONX
11	4185.5000	13:51:00	LONX
197	4185.5000	13:51:01	LONX
25	4185.5000	13:51:01	LONX
12	4185.5000	13:51:01	LONX
83	4185.5000	13:51:01	LONX
59	4185.5000	13:51:01	LONX
83	4185.5000	13:51:01	LONX
188	4185.5000	13:51:06	LONX
73	4186.5000	13:51:49	LONX
220	4186.0000	13:52:02	LONX
180	4186.0000	13:52:02	LONX
70	4186.0000	13:52:02	LONX
156	4186.0000	13:52:02	LONX
20	4186.0000	13:52:02	LONX
200	4185.5000	13:52:24	LONX
37	4185.5000	13:52:38	LONX
125	4185.5000	13:52:38	LONX
112	4185.0000	13:52:38	CHIX
113	4185.0000	13:52:43	LONX
48	4185.0000	13:52:43	LONX
56	4185.0000	13:52:43	CHIX
91	4185.5000	13:53:10	LONX
108	4185.5000	13:53:10	LONX
175	4185.0000	13:53:11	LONX
118	4184.0000	13:53:37	CHIX
100	4184.0000	13:53:37	CHIX
59	4184.0000	13:53:37	CHIX
142	4183.5000	13:53:52	LONX
21	4183.5000	13:53:52	LONX
172	4183.0000	13:53:54	LONX
53	4183.0000	13:53:54	LONX
137	4183.0000	13:53:54	CHIX
112	4183.0000	13:53:54	CHIX
16	4183.0000	13:53:54	CHIX
15	4182.0000	13:54:18	CHIX
1	4183.0000	13:55:27	LONX
129	4183.0000	13:55:30	LONX
135	4183.0000	13:55:30	LONX
250	4183.0000	13:55:30	LONX
200	4183.0000	13:55:35	LONX
72	4183.0000	13:55:56	LONX
72	4183.0000	13:55:56	LONX
139	4183.0000	13:56:10	LONX
64	4183.0000	13:56:10	LONX
125	4183.0000	13:56:14	LONX
61	4183.0000	13:56:14	LONX
300	4182.5000	13:56:22	LONX
19	4182.0000	13:56:22	CHIX
14	4182.0000	13:56:35	CHIX
99	4182.5000	13:56:40	LONX
200	4182.5000	13:56:40	LONX
154	4182.0000	13:57:02	LONX
66	4182.0000	13:57:02	LONX
19	4181.5000	13:57:02	LONX
132	4182.0000	13:57:02	CHIX
46	4182.0000	13:57:02	CHIX
180	4182.5000	13:57:57	LONX
36	4182.5000	13:58:04	LONX
200	4182.5000	13:58:14	LONX
150	4182.5000	13:58:14	LONX
238	4182.5000	13:58:22	LONX
168	4182.5000	13:58:33	LONX
190	4182.0000	13:58:58	LONX
172	4182.0000	13:59:12	LONX
61	4182.0000	13:59:12	LONX
13	4181.5000	13:59:12	CHIX
32	4181.5000	13:59:14	CHIX
32	4181.5000	13:59:19	CHIX
1	4181.5000	13:59:23	CHIX
126	4181.5000	13:59:25	CHIX
112	4181.0000	13:59:52	LONX
37	4181.0000	13:59:52	LONX
11	4181.0000	13:59:53	LONX
10	4180.5000	13:59:53	CHIX
125	4181.0000	13:59:54	LONX
200	4181.0000	13:59:54	LONX
21	4180.5000	13:59:54	CHIX
65	4180.5000	14:00:01	LONX
149	4180.5000	14:00:03	LONX
96	4180.5000	14:00:03	CHIX
119	4180.5000	14:00:03	CHIX
176	4181.5000	14:00:22	LONX
176	4181.0000	14:00:30	LONX
169	4181.5000	14:00:44	LONX
74	4180.5000	14:00:54	LONX
36	4181.5000	14:01:00	LONX
102	4181.5000	14:01:00	LONX
195	4183.0000	14:01:11	LONX
250	4183.5000	14:01:43	LONX
168	4183.5000	14:01:43	LONX
138	4183.0000	14:01:50	LONX
27	4183.0000	14:01:50	LONX
18	4182.5000	14:02:04	CHIX
165	4182.5000	14:02:19	LONX
92	4182.5000	14:02:19	CHIX
126	4182.5000	14:02:19	CHIX
250	4182.5000	14:02:31	LONX
185	4182.0000	14:02:37	LONX
196	4182.0000	14:02:37	CHIX
13	4183.0000	14:03:30	LONX
242	4183.0000	14:03:51	LONX
70	4183.0000	14:03:51	LONX
145	4183.0000	14:03:51	LONX
12	4183.0000	14:03:55	LONX
382	4183.0000	14:04:02	LONX
177	4183.0000	14:04:18	LONX
55	4182.5000	14:04:18	LONX
58	4182.5000	14:04:18	LONX
57	4182.5000	14:04:18	LONX
57	4182.5000	14:04:18	CHIX
53	4182.5000	14:04:18	CHIX
128	4182.5000	14:04:18	CHIX
105	4182.0000	14:04:44	LONX
250	4182.0000	14:05:15	LONX
111	4182.0000	14:05:15	LONX
204	4181.5000	14:05:48	LONX
250	4181.5000	14:05:48	LONX
90	4181.5000	14:05:48	LONX
215	4181.5000	14:05:48	LONX
71	4181.5000	14:05:48	CHIX
155	4181.5000	14:05:48	CHIX
67	4181.5000	14:05:48	CHIX
238	4181.0000	14:06:34	LONX
15	4180.5000	14:06:35	CHIX
165	4180.5000	14:06:54	LONX
226	4180.5000	14:06:54	CHIX
160	4181.5000	14:07:00	LONX
205	4183.0000	14:07:21	LONX
24	4182.5000	14:07:25	LONX
190	4182.5000	14:07:25	LONX
27	4182.0000	14:07:30	CHIX
187	4182.0000	14:07:30	CHIX
180	4182.5000	14:07:46	LONX
41	4183.0000	14:08:38	LONX
58	4183.0000	14:08:38	LONX
146	4183.0000	14:08:40	LONX
35	4183.0000	14:08:40	LONX
180	4183.0000	14:08:45	LONX
210	4183.0000	14:08:54	LONX
257	4184.0000	14:09:12	LONX
195	4183.5000	14:09:26	LONX
47	4183.5000	14:09:50	LONX
76	4183.5000	14:09:50	LONX
67	4183.5000	14:09:50	LONX
193	4183.0000	14:10:08	LONX
17	4183.0000	14:10:08	LONX
195	4182.5000	14:10:08	LONX
32	4182.5000	14:10:08	CHIX
191	4182.5000	14:10:08	CHIX
249	4181.5000	14:10:11	CHIX
255	4181.5000	14:10:44	LONX
29	4181.0000	14:10:53	LONX
161	4181.0000	14:10:53	LONX
112	4181.0000	14:10:53	CHIX
148	4181.0000	14:10:53	CHIX
178	4180.5000	14:11:00	LONX
174	4180.0000	14:11:16	CHIX
210	4180.5000	14:11:35	LONX
54	4180.5000	14:11:35	LONX
16	4180.0000	14:11:56	LONX
175	4180.0000	14:11:56	LONX
50	4181.0000	14:13:04	LONX
100	4181.0000	14:13:04	LONX
90	4181.0000	14:13:04	LONX
100	4180.5000	14:13:05	LONX
100	4180.5000	14:13:05	LONX
25	4180.5000	14:13:05	LONX
100	4180.5000	14:13:06	LONX
100	4180.5000	14:13:06	LONX
10	4180.5000	14:13:06	LONX
165	4180.5000	14:13:18	LONX
85	4180.5000	14:13:18	LONX
200	4180.5000	14:13:18	LONX
179	4180.0000	14:13:40	CHIX
29	4179.5000	14:13:41	LONX
17	4179.5000	14:13:56	LONX
54	4179.5000	14:13:56	LONX
90	4179.5000	14:13:56	LONX
36	4179.0000	14:13:56	CHIX
68	4179.0000	14:14:01	CHIX
165	4180.0000	14:14:22	LONX
56	4180.0000	14:14:22	LONX
102	4180.0000	14:14:22	LONX
15	4180.0000	14:14:22	LONX
165	4180.5000	14:14:29	LONX
177	4180.5000	14:14:40	LONX
11	4180.0000	14:14:40	LONX
26	4180.0000	14:14:47	LONX
34	4179.5000	14:14:56	LONX
98	4179.5000	14:14:56	LONX
29	4179.5000	14:14:56	LONX
6	4179.5000	14:14:56	LONX
28	4179.5000	14:14:56	LONX
14	4179.5000	14:14:56	CHIX
39	4179.5000	14:14:57	CHIX
427	4181.0000	14:15:45	LONX
195	4180.5000	14:16:07	LONX
77	4180.5000	14:16:07	LONX
18	4180.5000	14:16:07	LONX
24	4181.0000	14:16:16	LONX
281	4181.0000	14:16:16	LONX
177	4181.5000	14:16:41	LONX
18	4181.0000	14:16:43	LONX
157	4181.0000	14:16:43	LONX
177	4181.0000	14:17:01	LONX
52	4181.5000	14:17:33	LONX
168	4181.5000	14:17:33	LONX
34	4181.0000	14:17:36	LONX
131	4181.0000	14:17:36	LONX
250	4182.0000	14:18:00	LONX
444	4181.5000	14:18:33	LONX
178	4181.5000	14:18:50	LONX
48	4181.0000	14:19:14	LONX
39	4181.0000	14:19:14	LONX
98	4181.0000	14:19:14	LONX
178	4181.0000	14:19:14	LONX
239	4180.5000	14:19:14	CHIX
17	4180.0000	14:19:43	LONX
99	4180.0000	14:19:43	LONX
54	4180.0000	14:19:43	LONX
5	4180.0000	14:19:43	LONX
32	4179.5000	14:19:43	CHIX
44	4179.5000	14:19:46	CHIX
165	4179.5000	14:19:47	LONX
89	4179.5000	14:19:47	CHIX
181	4179.0000	14:19:50	LONX
65	4179.5000	14:19:50	CHIX
295	4178.5000	14:19:51	CHIX
178	4178.0000	14:20:28	LONX
178	4178.0000	14:20:36	LONX
41	4177.5000	14:20:36	LONX
46	4177.5000	14:20:36	LONX
19	4177.5000	14:20:36	CHIX
77	4177.5000	14:20:39	LONX
206	4177.0000	14:20:39	LONX
93	4177.5000	14:20:39	CHIX
57	4177.5000	14:20:39	CHIX
250	4177.0000	14:21:23	LONX
121	4177.0000	14:21:23	LONX
21	4176.5000	14:21:23	LONX
19	4176.5000	14:21:23	CHIX
56	4176.5000	14:21:26	CHIX
13	4176.5000	14:21:32	CHIX
109	4176.5000	14:21:32	CHIX
78	4176.5000	14:21:32	CHIX
153	4176.0000	14:21:40	LONX
28	4176.0000	14:21:41	LONX
21	4175.5000	14:21:48	CHIX
178	4176.0000	14:21:57	LONX
54	4175.5000	14:21:57	LONX
11	4175.5000	14:21:57	CHIX
37	4175.5000	14:22:03	LONX
100	4175.5000	14:22:08	LONX
100	4175.5000	14:22:08	CHIX
92	4176.0000	14:22:45	LONX
14	4176.0000	14:22:45	LONX
14	4176.0000	14:22:45	LONX
55	4176.0000	14:22:45	LONX
178	4176.0000	14:22:45	LONX
100	4175.5000	14:22:45	CHIX
28	4175.5000	14:22:46	CHIX
8	4175.5000	14:22:51	LONX
48	4175.5000	14:22:52	CHIX
49	4175.0000	14:22:56	LONX
49	4176.0000	14:23:08	LONX
156	4176.0000	14:23:08	LONX
178	4176.0000	14:23:33	LONX
13	4175.5000	14:23:36	LONX
162	4175.5000	14:23:39	LONX
37	4175.0000	14:23:39	LONX
119	4175.0000	14:23:39	LONX
102	4175.0000	14:23:40	CHIX
91	4175.0000	14:23:40	CHIX
164	4174.5000	14:23:42	LONX
200	4174.5000	14:24:15	LONX
35	4174.5000	14:24:15	LONX
245	4175.0000	14:24:45	LONX
37	4175.0000	14:24:45	LONX
140	4175.0000	14:24:45	LONX
21	4175.0000	14:24:45	LONX
120	4175.0000	14:25:28	LONX
200	4175.0000	14:25:31	LONX
250	4175.0000	14:25:41	LONX
140	4175.0000	14:25:41	LONX
15	4174.5000	14:25:41	CHIX
193	4175.0000	14:25:54	LONX
21	4174.5000	14:25:54	CHIX
100	4174.5000	14:26:05	LONX
87	4174.5000	14:26:29	LONX
43	4174.5000	14:26:29	CHIX
12	4174.5000	14:26:29	CHIX
70	4174.5000	14:26:35	LONX
83	4174.5000	14:26:35	LONX
82	4174.5000	14:26:35	LONX
35	4174.5000	14:26:35	CHIX
3	4174.0000	14:26:43	LONX
21	4174.0000	14:26:43	LONX
3	4174.0000	14:26:43	LONX
216	4174.0000	14:26:43	LONX
53	4173.5000	14:26:43	CHIX
76	4174.5000	14:27:32	LONX
13	4174.5000	14:27:32	LONX
76	4174.5000	14:27:32	LONX
250	4174.5000	14:27:32	LONX
25	4174.5000	14:27:32	LONX
175	4174.5000	14:27:32	LONX
45	4174.0000	14:27:43	LONX
210	4174.0000	14:27:43	LONX
112	4174.0000	14:28:10	LONX
13	4174.0000	14:28:10	LONX
75	4174.0000	14:28:13	LONX
195	4173.5000	14:28:15	LONX
196	4173.5000	14:28:15	CHIX
182	4173.0000	14:28:16	LONX
200	4174.5000	14:28:49	LONX
178	4174.5000	14:28:53	LONX
13	4174.0000	14:28:56	LONX
190	4175.0000	14:29:10	LONX
104	4174.5000	14:29:12	LONX
66	4174.5000	14:29:20	LONX
250	4174.5000	14:29:32	LONX
121	4175.5000	14:29:41	LONX
71	4175.5000	14:29:41	LONX
171	4176.0000	14:29:50	LONX
178	4176.0000	14:30:00	LONX
48	4175.5000	14:30:01	LONX
26	4175.0000	14:30:02	CHIX
250	4176.5000	14:30:09	LONX
300	4176.0000	14:30:09	LONX
233	4177.0000	14:30:17	LONX
225	4177.0000	14:30:20	LONX
250	4177.0000	14:30:26	LONX
167	4177.0000	14:30:26	LONX
45	4178.0000	14:30:35	LONX
90	4178.0000	14:30:35	LONX
65	4178.0000	14:30:35	LONX
65	4178.0000	14:30:35	LONX
115	4178.0000	14:30:35	LONX
20	4178.0000	14:30:37	LONX
305	4177.5000	14:30:38	LONX
170	4177.0000	14:30:40	LONX
88	4177.0000	14:30:47	LONX
97	4177.0000	14:30:51	LONX
117	4176.5000	14:30:52	LONX
58	4176.5000	14:30:55	LONX
33	4176.5000	14:30:58	LONX
124	4176.5000	14:30:58	LONX
128	4176.5000	14:30:58	LONX
250	4176.5000	14:31:00	LONX
225	4176.0000	14:31:00	LONX
90	4176.5000	14:31:00	CHIX
123	4176.5000	14:31:00	CHIX
200	4176.0000	14:31:05	LONX
25	4176.0000	14:31:05	LONX
200	4177.0000	14:31:17	LONX
250	4177.0000	14:31:17	LONX
178	4178.0000	14:31:23	LONX
78	4178.0000	14:31:31	LONX
185	4178.0000	14:31:33	LONX
6	4178.0000	14:31:33	LONX
175	4180.0000	14:31:43	LONX
100	4180.0000	14:31:43	LONX
135	4180.0000	14:31:43	LONX
178	4180.0000	14:31:43	LONX
21	4179.5000	14:31:43	LONX
137	4180.5000	14:31:46	LONX
8	4180.5000	14:31:47	LONX
189	4180.5000	14:31:47	LONX
8	4180.5000	14:31:47	LONX
320	4181.0000	14:31:58	LONX
175	4181.0000	14:32:02	LONX
190	4181.0000	14:32:02	LONX
178	4181.0000	14:32:02	LONX
100	4181.0000	14:32:18	LONX
65	4181.0000	14:32:19	LONX
225	4181.5000	14:32:29	LONX
170	4181.5000	14:32:29	LONX
205	4181.0000	14:32:31	LONX
190	4181.5000	14:32:40	LONX
10	4182.0000	14:32:55	LONX
52	4183.5000	14:33:19	LONX
110	4183.5000	14:33:19	LONX
81	4183.5000	14:33:19	LONX
52	4183.5000	14:33:19	LONX
200	4183.5000	14:33:19	LONX
250	4183.5000	14:33:19	LONX
135	4183.0000	14:33:20	LONX
175	4183.0000	14:33:20	LONX
200	4183.0000	14:33:20	LONX
129	4182.5000	14:33:21	LONX
113	4182.5000	14:33:22	LONX
28	4182.5000	14:33:22	LONX
224	4182.5000	14:33:22	CHIX
36	4182.5000	14:33:22	CHIX
35	4182.5000	14:33:22	CHIX
190	4182.0000	14:33:33	LONX
115	4181.5000	14:33:35	CHIX
207	4181.5000	14:33:39	LONX
74	4181.5000	14:33:39	CHIX
170	4181.5000	14:33:51	LONX
120	4181.5000	14:33:51	CHIX
162	4181.5000	14:34:00	LONX
16	4181.5000	14:34:00	LONX
250	4181.5000	14:34:17	LONX
187	4181.5000	14:34:17	LONX
36	4182.5000	14:34:23	LONX
119	4182.5000	14:34:23	LONX
40	4182.5000	14:34:23	LONX
178	4182.5000	14:34:23	LONX
104	4185.5000	14:34:51	LONX
45	4185.5000	14:34:51	LONX
61	4185.5000	14:34:56	LONX
320	4185.5000	14:34:56	LONX
270	4185.5000	14:35:11	LONX
210	4185.5000	14:35:11	LONX
260	4185.0000	14:35:12	LONX
126	4184.5000	14:35:13	LONX
20	4184.5000	14:35:13	LONX
59	4184.5000	14:35:13	LONX
325	4184.5000	14:35:13	CHIX
1	4184.0000	14:35:20	LONX
123	4184.0000	14:35:20	LONX
68	4184.0000	14:35:20	LONX
13	4184.0000	14:35:20	LONX
178	4184.0000	14:35:41	LONX
11	4184.5000	14:35:44	LONX
150	4184.5000	14:35:44	LONX
49	4184.5000	14:35:44	LONX
200	4184.5000	14:35:44	LONX
15	4184.5000	14:35:44	LONX
180	4184.0000	14:35:47	LONX
170	4183.5000	14:35:51	LONX
221	4183.5000	14:35:52	CHIX
200	4184.5000	14:36:10	LONX
92	4184.5000	14:36:10	LONX
170	4184.0000	14:36:17	LONX
64	4185.0000	14:36:27	LONX
85	4184.5000	14:36:31	LONX
47	4184.5000	14:36:31	LONX
128	4184.5000	14:36:31	LONX
156	4184.5000	14:36:37	LONX
180	4184.0000	14:36:49	LONX
114	4184.0000	14:36:49	LONX
121	4184.0000	14:36:52	LONX
92	4185.0000	14:37:00	LONX
1	4185.0000	14:37:00	LONX
92	4185.0000	14:37:00	LONX
98	4186.0000	14:37:11	LONX
67	4186.0000	14:37:11	LONX
178	4186.0000	14:37:15	LONX
58	4185.5000	14:37:17	LONX
64	4185.5000	14:37:17	LONX
58	4185.5000	14:37:17	LONX
175	4185.0000	14:37:19	LONX
137	4185.0000	14:37:19	CHIX
220	4185.0000	14:37:44	LONX
50	4184.0000	14:37:45	LONX
62	4184.0000	14:37:50	LONX
133	4184.0000	14:37:50	LONX
162	4184.0000	14:37:50	CHIX
200	4184.5000	14:38:24	LONX
114	4184.5000	14:38:24	LONX
178	4184.5000	14:38:27	LONX
147	4184.0000	14:38:31	LONX
148	4184.0000	14:38:31	LONX
250	4187.0000	14:39:06	LONX
77	4186.5000	14:39:11	LONX
112	4186.5000	14:39:11	LONX
101	4186.5000	14:39:11	LONX
200	4186.5000	14:39:11	LONX
56	4186.5000	14:39:11	LONX
320	4186.0000	14:39:16	LONX
162	4186.0000	14:39:33	LONX
38	4186.0000	14:39:45	LONX
177	4186.0000	14:39:45	LONX
27	4185.5000	14:39:47	LONX
100	4185.5000	14:39:52	LONX
50	4185.5000	14:39:53	LONX
26	4185.5000	14:39:53	CHIX
112	4185.5000	14:39:53	CHIX
133	4185.5000	14:39:53	CHIX
152	4185.0000	14:40:41	LONX
11	4185.0000	14:40:41	LONX
250	4185.0000	14:40:41	LONX
56	4185.0000	14:40:43	LONX
4	4185.0000	14:40:43	LONX
20	4185.0000	14:40:43	LONX
59	4185.0000	14:40:44	LONX
107	4185.0000	14:40:44	LONX
59	4185.0000	14:40:44	LONX
250	4185.0000	14:40:44	LONX
140	4185.0000	14:40:44	LONX
126	4185.0000	14:40:44	LONX
44	4185.0000	14:40:45	LONX
50	4186.5000	14:41:13	LONX
205	4186.5000	14:41:15	LONX
165	4186.5000	14:41:15	LONX
85	4186.5000	14:41:15	LONX
200	4186.5000	14:41:15	LONX
136	4186.0000	14:41:19	LONX
104	4186.0000	14:41:19	LONX
112	4186.0000	14:41:19	CHIX
153	4186.0000	14:41:19	CHIX
8	4185.5000	14:41:22	LONX
114	4185.5000	14:41:22	LONX
100	4185.0000	14:41:30	LONX
68	4185.0000	14:41:30	LONX
157	4185.0000	14:41:30	CHIX
111	4185.5000	14:41:49	LONX
141	4185.5000	14:41:49	LONX
240	4185.0000	14:41:50	LONX
250	4185.0000	14:42:13	LONX
13	4185.0000	14:42:13	LONX
71	4185.5000	14:42:36	LONX
179	4185.5000	14:42:46	LONX
250	4185.5000	14:42:46	LONX
55	4185.5000	14:42:46	LONX
100	4186.5000	14:43:28	LONX
180	4186.5000	14:43:28	LONX
230	4186.5000	14:43:28	LONX
337	4186.5000	14:43:58	LONX
245	4186.5000	14:44:02	LONX
105	4186.5000	14:44:13	LONX
194	4186.5000	14:44:18	LONX
200	4186.5000	14:44:25	LONX
105	4186.5000	14:44:38	LONX
250	4186.5000	14:44:45	LONX
100	4186.0000	14:44:50	LONX
65	4186.0000	14:44:50	LONX
280	4186.0000	14:44:51	LONX
100	4185.5000	14:45:06	LONX
220	4185.5000	14:45:06	LONX
215	4185.5000	14:45:06	CHIX
179	4186.0000	14:45:13	LONX
280	4185.5000	14:45:31	LONX
174	4185.5000	14:45:36	LONX
5	4185.5000	14:45:36	LONX
195	4185.0000	14:45:40	LONX
170	4185.5000	14:45:57	LONX
200	4185.5000	14:45:57	LONX
175	4185.5000	14:46:06	LONX
100	4184.5000	14:46:14	LONX
100	4184.5000	14:46:14	LONX
177	4184.5000	14:46:14	CHIX
75	4184.5000	14:46:14	CHIX
182	4185.0000	14:46:24	LONX
200	4185.0000	14:46:37	LONX
200	4185.0000	14:46:48	LONX
105	4185.0000	14:46:53	LONX
205	4184.5000	14:46:56	LONX
13	4184.5000	14:46:56	CHIX
11	4184.5000	14:46:56	CHIX
19	4184.0000	14:47:14	LONX
51	4184.0000	14:47:14	LONX
24	4184.0000	14:47:14	LONX
235	4184.0000	14:47:14	LONX
43	4183.5000	14:47:14	LONX
19	4183.5000	14:47:34	LONX
113	4183.5000	14:47:34	LONX
195	4183.5000	14:47:34	LONX
55	4183.5000	14:47:34	LONX
167	4183.5000	14:47:34	CHIX
100	4183.0000	14:47:41	LONX
80	4183.0000	14:47:41	LONX
68	4182.5000	14:47:57	LONX
129	4182.5000	14:47:57	LONX
222	4182.5000	14:47:57	CHIX
250	4182.5000	14:48:11	LONX
187	4182.0000	14:48:16	LONX
185	4181.5000	14:48:20	LONX
16	4181.5000	14:48:22	CHIX
7	4181.5000	14:48:22	CHIX
210	4181.5000	14:48:24	CHIX
112	4181.5000	14:48:48	LONX
73	4181.5000	14:48:48	LONX
179	4181.5000	14:48:48	LONX
220	4182.0000	14:49:02	LONX
244	4183.0000	14:49:13	LONX
180	4182.5000	14:49:19	LONX
3	4184.5000	14:49:46	LONX
10	4184.5000	14:49:46	LONX
200	4184.5000	14:49:50	LONX
81	4184.5000	14:49:54	LONX
200	4184.5000	14:49:58	LONX
179	4184.5000	14:50:05	LONX
203	4184.0000	14:50:05	LONX
67	4184.0000	14:50:05	LONX
100	4183.5000	14:50:07	LONX
100	4183.5000	14:50:07	LONX
154	4183.5000	14:50:16	CHIX
9	4184.5000	14:50:49	LONX
187	4184.5000	14:50:49	LONX
270	4185.5000	14:51:07	LONX
320	4185.5000	14:51:07	LONX
197	4185.5000	14:51:07	LONX
240	4185.0000	14:51:08	LONX
195	4185.0000	14:51:33	LONX
185	4186.5000	14:52:05	LONX
115	4186.5000	14:52:05	LONX
85	4186.5000	14:52:05	LONX
179	4186.5000	14:52:11	LONX
220	4186.5000	14:52:44	LONX
255	4186.5000	14:52:44	LONX
250	4187.0000	14:52:59	LONX
200	4186.5000	14:53:00	LONX
170	4186.0000	14:53:02	LONX
190	4186.0000	14:53:02	LONX
97	4186.0000	14:53:02	CHIX
108	4186.0000	14:53:02	CHIX
320	4186.0000	14:54:22	LONX
220	4186.0000	14:54:22	LONX
253	4186.5000	14:54:38	LONX
31	4186.5000	14:54:38	LONX
252	4186.5000	14:54:38	LONX
67	4186.5000	14:54:40	LONX
171	4186.5000	14:54:40	LONX
34	4186.5000	14:54:40	LONX
198	4186.5000	14:54:40	LONX
190	4187.5000	14:55:17	LONX
240	4187.5000	14:55:17	LONX
200	4187.5000	14:55:20	LONX
69	4187.5000	14:55:20	LONX
200	4187.5000	14:55:49	LONX
255	4187.0000	14:55:56	LONX
235	4187.0000	14:55:56	LONX
35	4186.5000	14:56:04	LONX
251	4186.5000	14:56:04	CHIX
200	4186.5000	14:56:58	LONX
250	4186.5000	14:56:58	LONX
151	4186.0000	14:57:17	LONX
40	4186.0000	14:57:17	LONX
185	4186.0000	14:57:17	LONX
250	4186.0000	14:57:19	LONX
105	4186.0000	14:57:23	LONX
140	4186.0000	14:57:23	LONX
305	4185.5000	14:57:35	LONX
172	4185.5000	14:57:35	CHIX
5	4185.0000	14:57:53	LONX
205	4185.0000	14:57:53	LONX
199	4185.0000	14:58:09	LONX
189	4184.5000	14:58:14	LONX
224	4184.5000	14:58:14	CHIX
26	4184.5000	14:58:14	CHIX
313	4184.5000	14:59:17	LONX
5	4184.5000	14:59:17	LONX
12	4184.5000	14:59:17	LONX
260	4184.5000	14:59:17	LONX
200	4184.5000	14:59:17	LONX
230	4185.5000	14:59:30	LONX
205	4185.5000	14:59:35	LONX
179	4185.5000	14:59:35	LONX
330	4185.0000	14:59:40	LONX
185	4186.0000	15:00:08	LONX
145	4186.0000	15:00:08	LONX
41	4186.0000	15:00:08	LONX
26	4186.0000	15:00:09	LONX
76	4186.5000	15:00:20	LONX
254	4186.5000	15:00:20	LONX
198	4186.5000	15:00:20	LONX
37	4186.5000	15:00:20	LONX
3	4187.0000	15:00:40	LONX
154	4187.0000	15:00:52	LONX
34	4187.0000	15:00:55	LONX
338	4188.0000	15:01:03	LONX
109	4188.0000	15:01:03	LONX
382	4188.0000	15:01:03	LONX
320	4187.5000	15:01:08	LONX
30	4187.5000	15:01:08	LONX
245	4188.0000	15:01:27	LONX
200	4188.0000	15:01:27	LONX
25	4188.0000	15:01:27	LONX
163	4188.0000	15:01:27	LONX
205	4188.0000	15:01:44	LONX
5	4188.0000	15:01:44	LONX
252	4188.0000	15:01:52	LONX
165	4187.5000	15:01:57	LONX
350	4187.0000	15:01:58	LONX
161	4187.0000	15:02:03	CHIX
105	4186.5000	15:02:26	LONX
98	4186.5000	15:02:26	LONX
135	4187.0000	15:02:38	LONX
75	4187.0000	15:02:38	LONX
141	4187.0000	15:02:39	LONX
30	4187.0000	15:02:39	LONX
98	4188.5000	15:02:52	LONX
92	4188.5000	15:02:52	LONX
193	4188.5000	15:02:57	LONX
165	4189.0000	15:03:19	LONX
250	4189.0000	15:03:19	LONX
35	4189.0000	15:03:19	LONX
179	4189.5000	15:03:19	LONX
168	4188.0000	15:03:21	CHIX
174	4187.5000	15:03:26	LONX
2	4188.0000	15:03:51	LONX
213	4188.0000	15:03:51	LONX
179	4188.0000	15:03:59	LONX
200	4188.0000	15:04:06	LONX
100	4187.5000	15:04:08	LONX
65	4187.5000	15:04:08	LONX
189	4187.5000	15:04:17	LONX
180	4187.0000	15:04:18	LONX
200	4187.0000	15:04:18	CHIX
59	4187.0000	15:04:18	CHIX
200	4187.0000	15:04:52	LONX
165	4187.0000	15:04:55	LONX
178	4187.0000	15:04:55	LONX
63	4186.5000	15:04:56	LONX
2	4186.5000	15:04:56	LONX
115	4186.5000	15:04:56	LONX
235	4186.5000	15:05:27	LONX
255	4186.5000	15:05:27	LONX
79	4186.0000	15:05:32	LONX
88	4186.0000	15:05:32	LONX
145	4186.0000	15:05:32	CHIX
138	4186.0000	15:05:32	CHIX
92	4185.5000	15:05:45	LONX
108	4185.5000	15:05:45	LONX
78	4185.0000	15:05:57	LONX
121	4185.0000	15:05:59	LONX
200	4185.0000	15:06:04	CHIX
204	4185.0000	15:06:05	LONX
100	4184.5000	15:06:10	LONX
93	4184.5000	15:06:10	LONX
200	4184.5000	15:06:26	LONX
128	4184.0000	15:06:32	LONX
248	4184.0000	15:06:35	CHIX
449	4184.5000	15:06:53	LONX
13	4184.0000	15:06:54	LONX
27	4183.5000	15:07:08	LONX
165	4183.5000	15:07:08	LONX
175	4183.5000	15:07:08	LONX
75	4183.5000	15:07:08	LONX
98	4183.5000	15:07:08	LONX
33	4183.5000	15:07:08	CHIX
112	4183.5000	15:07:08	CHIX
108	4183.5000	15:07:08	CHIX
105	4183.5000	15:07:32	LONX
100	4183.5000	15:07:32	LONX
340	4185.0000	15:08:11	LONX
40	4185.0000	15:08:11	LONX
200	4185.0000	15:08:11	LONX
60	4185.0000	15:08:11	LONX
180	4185.0000	15:08:13	LONX
50	4184.5000	15:08:37	LONX
2	4185.0000	15:08:49	LONX
191	4185.0000	15:08:49	LONX
2	4185.0000	15:08:49	LONX
285	4185.0000	15:08:49	LONX
180	4185.0000	15:08:54	LONX
133	4184.5000	15:08:54	LONX
67	4184.5000	15:09:00	LONX
103	4184.0000	15:09:04	LONX
107	4184.0000	15:09:04	LONX
197	4184.0000	15:09:04	CHIX
98	4184.0000	15:09:47	LONX
225	4184.0000	15:09:47	LONX
75	4184.0000	15:09:47	LONX
285	4184.0000	15:09:50	LONX
100	4183.5000	15:09:58	LONX
90	4183.5000	15:09:58	LONX
173	4183.0000	15:09:58	LONX
100	4184.0000	15:10:30	LONX
110	4184.0000	15:10:30	LONX
250	4184.0000	15:10:30	LONX
60	4184.0000	15:10:30	LONX
255	4183.5000	15:10:34	LONX
200	4184.0000	15:10:56	LONX
220	4183.5000	15:11:17	LONX
87	4183.5000	15:11:17	LONX
148	4183.5000	15:11:17	LONX
1	4183.0000	15:11:19	LONX
208	4183.0000	15:11:19	LONX
1	4183.0000	15:11:19	LONX
103	4183.0000	15:11:19	CHIX
66	4183.0000	15:11:19	CHIX
112	4182.5000	15:11:31	LONX
72	4182.5000	15:11:32	LONX
200	4182.5000	15:11:53	LONX
120	4183.0000	15:12:13	LONX
80	4183.0000	15:12:14	LONX
120	4183.0000	15:12:21	LONX
10	4183.0000	15:12:21	LONX
27	4183.0000	15:12:21	LONX
158	4183.0000	15:12:21	LONX
250	4182.5000	15:12:33	LONX
72	4184.0000	15:13:12	LONX
250	4184.0000	15:13:32	LONX
250	4184.0000	15:13:36	LONX
250	4184.0000	15:13:39	LONX
252	4183.5000	15:13:42	LONX
98	4183.5000	15:13:42	LONX
112	4183.0000	15:13:44	LONX
238	4183.0000	15:13:44	LONX
141	4184.0000	15:14:05	LONX
95	4184.0000	15:14:05	LONX
210	4183.0000	15:14:23	LONX
72	4182.5000	15:14:31	LONX
163	4182.5000	15:14:31	LONX
82	4183.5000	15:14:42	LONX
97	4183.5000	15:14:42	LONX
51	4183.0000	15:14:49	LONX
102	4184.0000	15:15:26	LONX
106	4184.0000	15:15:26	LONX
200	4184.0000	15:15:26	LONX
195	4183.5000	15:15:26	LONX
195	4184.0000	15:15:32	LONX
200	4184.0000	15:15:55	LONX
170	4183.5000	15:15:57	LONX
209	4183.5000	15:16:04	LONX
100	4185.0000	15:16:26	LONX
80	4185.0000	15:16:26	LONX
180	4184.5000	15:16:36	LONX
138	4184.0000	15:16:39	LONX
18	4184.0000	15:16:39	LONX
41	4184.0000	15:16:39	LONX
18	4184.0000	15:16:39	LONX
31	4183.5000	15:16:39	LONX
93	4183.5000	15:16:39	LONX
37	4183.5000	15:16:39	LONX
113	4183.5000	15:16:44	CHIX
113	4183.5000	15:16:44	CHIX
76	4183.5000	15:16:45	CHIX
185	4183.0000	15:16:55	LONX
200	4182.5000	15:16:55	LONX
180	4182.5000	15:17:23	LONX
195	4182.5000	15:17:23	CHIX
127	4182.0000	15:17:26	LONX
152	4182.5000	15:17:46	LONX
181	4182.5000	15:17:46	LONX
250	4184.0000	15:18:11	LONX
192	4184.0000	15:18:11	LONX
185	4183.5000	15:18:13	LONX
189	4183.0000	15:18:34	LONX
143	4183.0000	15:18:57	LONX
195	4183.5000	15:19:18	LONX
100	4183.0000	15:19:26	LONX
160	4183.0000	15:19:26	LONX
250	4183.5000	15:19:28	LONX
72	4183.0000	15:19:31	LONX
250	4183.5000	15:19:41	LONX
125	4183.0000	15:19:42	LONX
43	4183.0000	15:19:51	LONX
84	4184.5000	15:20:31	LONX
286	4184.5000	15:20:31	LONX
150	4184.5000	15:20:31	LONX
100	4184.5000	15:20:31	LONX
10	4184.5000	15:20:31	LONX
181	4184.5000	15:20:36	LONX
87	4184.0000	15:20:36	LONX
133	4184.0000	15:20:36	LONX
224	4184.5000	15:21:23	LONX
26	4184.5000	15:21:23	LONX
320	4184.5000	15:21:23	LONX
24	4183.5000	15:21:25	LONX
143	4183.5000	15:21:25	LONX
131	4183.5000	15:21:25	CHIX
82	4183.5000	15:21:25	CHIX
181	4183.5000	15:21:40	LONX
189	4183.0000	15:21:40	LONX
125	4184.0000	15:22:06	LONX
315	4184.5000	15:22:39	LONX
100	4184.5000	15:22:39	LONX
70	4184.5000	15:22:39	LONX
55	4184.0000	15:22:39	LONX
112	4184.0000	15:22:50	LONX
68	4184.0000	15:22:50	LONX
15	4184.0000	15:22:50	LONX
200	4184.0000	15:22:50	LONX
127	4183.5000	15:22:52	LONX
98	4183.5000	15:22:52	LONX
227	4183.0000	15:23:07	CHIX
99	4183.0000	15:23:26	LONX
45	4184.0000	15:23:42	LONX
255	4185.0000	15:23:47	LONX
8	4185.0000	15:23:48	LONX
125	4185.0000	15:23:51	LONX
70	4185.0000	15:24:14	LONX
17	4185.0000	15:24:14	LONX
98	4185.0000	15:24:14	LONX
98	4185.0000	15:24:14	LONX
74	4185.0000	15:24:14	LONX
126	4185.0000	15:24:21	LONX
54	4185.0000	15:24:21	LONX
100	4185.0000	15:24:29	LONX
90	4185.0000	15:24:29	LONX
310	4184.5000	15:24:48	LONX
235	4184.5000	15:24:48	LONX
196	4184.5000	15:24:48	CHIX
180	4184.0000	15:24:52	LONX
24	4183.5000	15:25:10	LONX
25	4183.5000	15:25:10	CHIX
100	4183.5000	15:25:11	LONX
66	4183.5000	15:25:11	LONX
196	4183.5000	15:25:11	CHIX
41	4183.0000	15:25:26	LONX
8	4184.5000	15:26:09	LONX
111	4184.5000	15:26:09	LONX
321	4184.5000	15:26:09	LONX
200	4185.0000	15:26:36	LONX
141	4185.0000	15:27:09	LONX
9	4185.0000	15:27:09	LONX
141	4185.0000	15:27:09	LONX
29	4185.0000	15:27:09	LONX
240	4185.0000	15:27:09	LONX
224	4184.5000	15:27:14	LONX
26	4184.5000	15:27:14	LONX
194	4184.0000	15:27:16	LONX
76	4184.0000	15:27:16	LONX
250	4184.0000	15:27:16	LONX
200	4184.0000	15:27:16	LONX
98	4184.0000	15:27:16	LONX
73	4184.0000	15:27:16	LONX
113	4184.0000	15:27:16	CHIX
34	4184.0000	15:27:17	CHIX
182	4183.0000	15:27:37	CHIX
93	4183.0000	15:27:37	CHIX
72	4182.5000	15:27:50	LONX
138	4182.5000	15:28:03	LONX
66	4182.5000	15:28:03	LONX
12	4182.5000	15:28:03	LONX
150	4182.5000	15:28:04	LONX
27	4182.5000	15:28:06	LONX
189	4182.0000	15:28:19	LONX
80	4182.0000	15:28:19	CHIX
84	4182.0000	15:28:22	CHIX
74	4182.5000	15:28:28	LONX
141	4182.5000	15:28:31	LONX
180	4181.5000	15:28:32	LONX
107	4181.5000	15:28:36	CHIX
72	4181.5000	15:28:38	CHIX
169	4181.0000	15:28:46	LONX
84	4180.5000	15:28:59	LONX
91	4180.5000	15:28:59	LONX
170	4180.5000	15:28:59	CHIX
74	4181.0000	15:29:14	LONX
107	4181.0000	15:29:14	LONX
70	4180.0000	15:29:14	LONX
70	4180.5000	15:29:14	CHIX
12	4180.5000	15:29:14	CHIX
104	4181.0000	15:29:56	LONX
76	4181.0000	15:29:56	LONX
190	4181.0000	15:29:56	LONX
60	4181.0000	15:29:56	LONX
304	4181.0000	15:29:56	LONX
250	4181.0000	15:29:56	LONX
100	4180.5000	15:30:02	CHIX
183	4180.5000	15:30:02	CHIX
180	4181.0000	15:30:30	LONX
62	4181.0000	15:30:30	LONX
61	4181.0000	15:30:30	LONX
62	4181.0000	15:30:30	LONX
181	4181.0000	15:30:32	LONX
100	4180.5000	15:30:37	LONX
70	4180.5000	15:30:37	LONX
216	4180.5000	15:30:46	LONX
174	4180.0000	15:31:16	LONX
250	4180.0000	15:31:16	LONX
45	4180.0000	15:31:16	LONX
10	4180.0000	15:31:16	LONX
66	4180.0000	15:31:16	CHIX
125	4180.0000	15:31:20	LONX
17	4180.0000	15:31:20	LONX
31	4180.0000	15:31:20	LONX
17	4180.0000	15:31:20	LONX
125	4180.0000	15:31:20	CHIX
21	4180.0000	15:31:20	CHIX
210	4179.5000	15:31:27	LONX
181	4179.5000	15:31:42	LONX
229	4179.0000	15:31:42	CHIX
157	4179.0000	15:31:47	LONX
29	4179.0000	15:31:47	LONX
181	4179.0000	15:31:47	LONX
215	4179.5000	15:32:15	LONX
199	4179.5000	15:32:16	LONX
124	4179.0000	15:32:24	LONX
186	4179.0000	15:32:24	LONX
283	4178.5000	15:32:25	CHIX
60	4177.5000	15:32:37	CHIX
199	4177.5000	15:32:37	CHIX
183	4177.5000	15:32:54	LONX
189	4177.5000	15:32:54	LONX
89	4177.5000	15:33:09	LONX
101	4177.5000	15:33:09	LONX
171	4177.0000	15:33:15	LONX
224	4177.0000	15:33:15	CHIX
4	4177.0000	15:33:18	CHIX
210	4176.5000	15:33:27	LONX
186	4176.0000	15:33:27	LONX
218	4176.0000	15:33:28	CHIX
58	4176.0000	15:33:32	CHIX
112	4175.0000	15:33:55	LONX
58	4175.0000	15:33:55	LONX
112	4175.0000	15:33:55	CHIX
149	4175.0000	15:33:55	CHIX
181	4176.0000	15:34:06	LONX
212	4176.5000	15:34:14	LONX
250	4177.5000	15:34:35	LONX
92	4177.5000	15:34:35	LONX
210	4177.0000	15:34:44	LONX
46	4176.5000	15:34:44	LONX
168	4176.5000	15:35:00	LONX
220	4176.0000	15:35:03	LONX
118	4176.0000	15:35:03	CHIX
200	4176.0000	15:35:03	CHIX
195	4175.0000	15:35:30	LONX
181	4175.0000	15:35:30	LONX
226	4174.5000	15:35:30	LONX
52	4175.0000	15:35:30	CHIX
130	4175.0000	15:35:30	CHIX
115	4175.0000	15:35:30	CHIX
170	4175.0000	15:35:50	LONX
78	4174.5000	15:35:54	LONX
87	4174.5000	15:35:54	LONX
137	4174.5000	15:35:54	CHIX
56	4174.5000	15:35:54	CHIX
45	4174.5000	15:36:35	LONX
125	4174.5000	15:36:35	LONX
111	4174.5000	15:36:35	LONX
24	4174.5000	15:36:35	LONX
185	4174.5000	15:36:35	LONX
182	4174.5000	15:36:35	LONX
62	4174.0000	15:36:35	LONX
168	4174.0000	15:36:39	LONX
100	4173.5000	15:36:39	LONX
122	4173.5000	15:36:46	CHIX
96	4173.5000	15:36:46	CHIX
4	4173.0000	15:37:12	LONX
256	4173.0000	15:37:12	LONX
250	4173.0000	15:37:12	LONX
40	4173.0000	15:37:12	LONX
171	4174.5000	15:37:33	LONX
141	4176.5000	15:38:11	LONX
16	4176.5000	15:38:11	LONX
50	4176.5000	15:38:11	LONX
139	4176.5000	15:38:11	LONX
224	4176.0000	15:38:18	LONX
36	4176.0000	15:38:18	LONX
205	4176.0000	15:38:18	LONX
17	4176.5000	15:38:26	LONX
203	4176.5000	15:38:26	LONX
182	4176.5000	15:38:39	LONX
14	4176.0000	15:38:44	LONX
113	4176.0000	15:38:45	LONX
66	4176.0000	15:38:45	LONX
100	4175.5000	15:38:46	LONX
100	4175.5000	15:38:46	LONX
20	4175.5000	15:38:46	LONX
240	4176.5000	15:39:30	LONX
220	4176.5000	15:39:30	LONX
215	4176.5000	15:39:30	LONX
218	4176.0000	15:39:30	LONX
100	4176.0000	15:40:11	LONX
90	4176.0000	15:40:11	LONX
57	4176.0000	15:40:15	LONX
203	4176.0000	15:40:15	LONX
200	4176.0000	15:40:19	LONX
15	4176.0000	15:40:19	LONX
112	4175.5000	15:40:24	CHIX
42	4175.5000	15:40:36	LONX
160	4175.5000	15:40:36	LONX
130	4175.5000	15:40:36	CHIX
184	4175.5000	15:40:38	LONX
260	4175.5000	15:41:22	LONX
188	4175.5000	15:41:22	LONX
100	4175.0000	15:41:23	LONX
7	4175.0000	15:41:36	LONX
250	4175.0000	15:41:36	LONX
40	4175.0000	15:41:36	LONX
111	4175.0000	15:41:36	LONX
13	4175.0000	15:41:37	LONX
97	4175.0000	15:41:38	LONX
295	4174.5000	15:41:54	LONX
233	4174.5000	15:41:54	CHIX
250	4175.5000	15:42:11	LONX
128	4175.5000	15:42:11	LONX
105	4176.0000	15:42:25	LONX
267	4176.5000	15:42:52	LONX
43	4176.5000	15:42:52	LONX
370	4176.5000	15:42:52	LONX
102	4176.0000	15:42:58	LONX
98	4176.0000	15:43:00	LONX
41	4176.0000	15:43:12	LONX
175	4175.5000	15:43:20	LONX
73	4175.5000	15:43:20	CHIX
99	4175.5000	15:43:20	CHIX
235	4175.0000	15:43:29	LONX
240	4174.5000	15:43:35	LONX
169	4174.5000	15:43:35	CHIX
12	4174.5000	15:43:35	CHIX
51	4174.5000	15:43:36	CHIX
135	4173.5000	15:43:46	CHIX
35	4173.5000	15:43:46	CHIX
230	4173.5000	15:43:58	LONX
1	4174.5000	15:44:05	LONX
5	4174.5000	15:44:06	LONX
108	4174.5000	15:44:06	LONX
57	4174.5000	15:44:06	LONX
191	4174.5000	15:44:16	LONX
93	4174.5000	15:44:23	LONX
78	4174.5000	15:44:23	LONX
200	4174.5000	15:44:37	LONX
57	4174.5000	15:44:37	LONX
182	4174.5000	15:44:52	LONX
204	4174.5000	15:44:57	LONX
205	4174.5000	15:45:13	LONX
44	4174.5000	15:45:13	LONX
44	4174.5000	15:45:13	LONX
55	4174.5000	15:45:25	LONX
76	4174.5000	15:45:25	LONX
89	4174.5000	15:45:25	LONX
95	4174.0000	15:45:33	LONX
242	4175.0000	15:46:02	LONX
23	4175.0000	15:46:02	LONX
102	4175.0000	15:46:02	LONX
68	4175.0000	15:46:02	LONX
200	4175.0000	15:46:07	LONX
86	4175.0000	15:46:07	LONX
250	4175.0000	15:46:22	LONX
182	4175.0000	15:46:28	LONX
4	4174.5000	15:46:35	LONX
92	4175.0000	15:46:38	LONX
27	4175.0000	15:46:43	LONX
55	4175.5000	15:46:51	LONX
188	4175.5000	15:46:51	LONX
167	4175.0000	15:46:55	LONX
185	4175.5000	15:47:32	LONX
220	4175.5000	15:47:32	LONX
188	4175.5000	15:47:32	LONX
17	4175.5000	15:47:33	LONX
300	4176.0000	15:48:01	LONX
185	4176.0000	15:48:01	LONX
296	4177.5000	15:48:57	LONX
74	4177.5000	15:48:57	LONX
73	4177.5000	15:49:05	LONX
177	4177.5000	15:49:05	LONX
200	4177.5000	15:49:05	LONX
25	4177.5000	15:49:13	LONX
285	4177.5000	15:49:15	LONX
255	4177.5000	15:49:15	LONX
225	4177.5000	15:49:20	LONX
182	4177.5000	15:49:30	LONX
275	4177.0000	15:49:30	LONX
283	4176.5000	15:49:30	CHIX
19	4178.0000	15:49:51	LONX
196	4178.0000	15:49:51	LONX
232	4177.5000	15:49:55	LONX
182	4178.5000	15:50:21	LONX
230	4178.0000	15:50:26	LONX
90	4178.0000	15:50:26	LONX
80	4178.0000	15:50:52	LONX
215	4181.0000	15:51:40	LONX
200	4181.0000	15:51:40	LONX
250	4181.0000	15:51:40	LONX
270	4180.5000	15:51:41	LONX
112	4180.5000	15:51:45	LONX
103	4180.5000	15:51:45	LONX
275	4180.5000	15:51:45	LONX
171	4180.5000	15:51:47	LONX
330	4180.0000	15:51:52	LONX
205	4179.5000	15:51:54	CHIX
200	4181.0000	15:52:16	LONX
181	4181.0000	15:52:21	LONX
175	4180.0000	15:52:22	LONX
105	4180.0000	15:52:38	LONX
200	4180.0000	15:52:53	LONX
163	4180.0000	15:52:53	LONX
125	4179.5000	15:52:54	LONX
42	4179.5000	15:53:08	LONX
195	4179.5000	15:53:38	LONX
185	4179.5000	15:53:38	LONX
185	4179.5000	15:53:38	LONX
241	4179.5000	15:53:38	CHIX
257	4179.5000	15:53:52	LONX
196	4179.5000	15:53:52	LONX
250	4179.5000	15:54:06	LONX
77	4179.5000	15:54:17	LONX
75	4179.5000	15:54:21	LONX
182	4179.5000	15:54:27	LONX
190	4179.0000	15:54:27	LONX
106	4178.5000	15:54:42	CHIX
112	4178.5000	15:54:42	CHIX
77	4178.5000	15:54:42	CHIX
100	4178.0000	15:54:49	LONX
78	4178.0000	15:54:49	LONX
127	4177.5000	15:55:02	CHIX
50	4177.5000	15:55:02	CHIX
5	4177.5000	15:55:03	LONX
190	4177.5000	15:55:03	LONX
180	4177.5000	15:55:03	LONX
78	4177.5000	15:55:03	CHIX
190	4177.0000	15:55:11	LONX
183	4177.0000	15:55:24	LONX
168	4176.5000	15:55:32	CHIX
192	4176.5000	15:55:42	LONX
235	4176.5000	15:55:42	LONX
100	4176.0000	15:55:44	LONX
84	4177.0000	15:56:04	LONX
67	4178.0000	15:56:21	LONX
213	4178.0000	15:56:21	LONX
200	4178.0000	15:56:21	LONX
175	4177.5000	15:56:22	LONX
125	4177.5000	15:56:22	LONX
60	4177.5000	15:56:22	LONX
94	4177.0000	15:56:29	CHIX
92	4177.0000	15:56:29	CHIX
100	4176.5000	15:56:41	LONX
68	4176.5000	15:56:48	LONX
173	4176.5000	15:56:49	LONX
200	4177.0000	15:57:00	LONX
100	4177.0000	15:57:28	LONX
209	4178.0000	15:57:36	LONX
45	4178.0000	15:57:36	LONX
99	4178.0000	15:57:36	LONX
111	4178.0000	15:57:36	LONX
135	4178.0000	15:57:39	LONX
48	4178.0000	15:57:39	LONX
41	4178.5000	15:57:50	LONX
199	4178.5000	15:57:50	LONX
90	4178.5000	15:57:50	LONX
80	4178.5000	15:57:50	LONX
96	4179.0000	15:57:53	LONX
114	4179.0000	15:58:01	LONX
270	4178.0000	15:58:01	CHIX
32	4179.0000	15:58:07	LONX
100	4179.5000	15:58:38	LONX
105	4179.5000	15:58:39	LONX
180	4179.5000	15:58:41	LONX
250	4179.5000	15:58:45	LONX
112	4179.0000	15:58:48	LONX
17	4179.0000	15:58:48	LONX
141	4179.0000	15:58:48	LONX
78	4179.0000	15:58:48	CHIX
136	4179.0000	15:58:48	CHIX
100	4179.0000	15:58:53	LONX
100	4179.0000	15:58:54	LONX
183	4179.5000	15:58:57	LONX
76	4179.0000	15:58:57	LONX
100	4180.0000	15:59:20	LONX
265	4180.5000	15:59:41	LONX
100	4180.5000	15:59:48	LONX
72	4181.5000	15:59:58	LONX
96	4181.5000	15:59:59	LONX
23	4181.5000	15:59:59	LONX
269	4181.5000	15:59:59	LONX
200	4181.5000	15:59:59	LONX
100	4181.5000	15:59:59	LONX
100	4181.0000	15:59:59	LONX
195	4181.0000	15:59:59	LONX
183	4182.5000	16:00:14	LONX
169	4182.5000	16:00:19	LONX
250	4183.0000	16:00:29	LONX
36	4183.0000	16:00:29	LONX
14	4182.5000	16:00:36	LONX
191	4182.5000	16:00:36	LONX
183	4183.0000	16:00:43	LONX
23	4182.5000	16:00:43	LONX
157	4182.5000	16:00:43	LONX
126	4182.0000	16:00:43	LONX
49	4182.0000	16:00:43	LONX
88	4181.0000	16:00:52	LONX
87	4181.0000	16:00:52	LONX
102	4181.5000	16:00:52	CHIX
125	4181.5000	16:00:52	CHIX
181	4180.5000	16:00:58	LONX
158	4180.5000	16:00:58	CHIX
210	4180.0000	16:01:01	LONX
250	4180.0000	16:01:27	LONX
100	4179.5000	16:01:41	LONX
110	4179.5000	16:01:59	LONX
250	4179.5000	16:01:59	LONX
55	4179.5000	16:01:59	LONX
250	4179.5000	16:01:59	LONX
156	4179.5000	16:01:59	CHIX
250	4179.0000	16:02:03	LONX
224	4179.0000	16:02:32	LONX
106	4179.0000	16:02:33	LONX
175	4179.0000	16:02:33	LONX
75	4179.0000	16:02:33	LONX
113	4179.0000	16:02:33	LONX
112	4178.5000	16:02:38	LONX
51	4178.5000	16:02:38	LONX
82	4178.5000	16:02:38	LONX
53	4178.5000	16:02:38	CHIX
116	4178.5000	16:02:38	CHIX
140	4179.0000	16:02:55	LONX
113	4178.5000	16:03:02	LONX
77	4178.5000	16:03:02	LONX
250	4178.5000	16:03:02	LONX
90	4178.5000	16:03:02	LONX
170	4178.0000	16:03:10	LONX
286	4178.0000	16:03:10	CHIX
200	4178.5000	16:03:17	LONX
211	4178.5000	16:03:25	LONX
13	4178.0000	16:03:33	LONX
72	4178.0000	16:03:33	LONX
188	4178.0000	16:03:33	LONX
53	4177.5000	16:03:36	LONX
105	4178.0000	16:03:54	LONX
67	4178.0000	16:03:54	LONX
90	4178.0000	16:03:54	LONX
285	4179.0000	16:04:17	LONX
250	4179.0000	16:04:17	LONX
30	4179.0000	16:04:17	LONX
15	4179.0000	16:04:17	LONX
250	4179.0000	16:04:17	LONX
15	4179.0000	16:04:18	LONX
100	4178.5000	16:04:20	LONX
100	4178.5000	16:04:20	LONX
80	4178.5000	16:04:20	LONX
105	4178.5000	16:04:39	LONX
79	4178.5000	16:04:39	LONX
221	4178.5000	16:04:45	LONX
200	4179.0000	16:04:57	LONX
200	4179.0000	16:05:02	LONX
184	4179.0000	16:05:10	LONX
105	4179.0000	16:05:18	LONX
280	4179.0000	16:05:23	LONX
85	4179.0000	16:05:23	LONX
175	4178.5000	16:05:27	LONX
170	4178.0000	16:05:28	LONX
244	4178.0000	16:05:28	CHIX
125	4177.5000	16:05:45	LONX
66	4177.5000	16:05:45	LONX
277	4177.0000	16:05:45	CHIX
100	4177.0000	16:05:46	LONX
105	4177.0000	16:05:49	LONX
96	4178.5000	16:06:09	LONX
17	4179.0000	16:06:19	LONX
210	4179.0000	16:06:21	LONX
270	4179.5000	16:06:32	LONX
195	4179.5000	16:06:32	LONX
200	4180.0000	16:07:00	LONX
250	4180.0000	16:07:00	LONX
100	4179.5000	16:07:00	LONX
115	4179.5000	16:07:00	LONX
96	4179.5000	16:07:05	LONX
144	4179.5000	16:07:05	LONX
235	4179.5000	16:07:05	LONX
133	4179.0000	16:07:08	LONX
92	4179.0000	16:07:09	LONX
48	4178.5000	16:07:16	LONX
167	4178.5000	16:07:16	LONX
112	4178.5000	16:07:16	CHIX
170	4178.5000	16:07:29	LONX
184	4178.5000	16:07:43	LONX
70	4178.5000	16:07:43	CHIX
12	4179.0000	16:07:55	LONX
263	4179.0000	16:08:00	LONX
185	4179.0000	16:08:00	LONX
190	4179.0000	16:08:00	LONX
280	4178.5000	16:08:02	LONX
26	4178.0000	16:08:04	CHIX
81	4178.0000	16:08:04	CHIX
160	4178.0000	16:08:08	CHIX
193	4177.5000	16:08:15	LONX
200	4177.5000	16:08:33	LONX
106	4178.0000	16:08:45	LONX
76	4178.0000	16:08:45	LONX
59	4178.0000	16:08:45	LONX
210	4178.5000	16:08:56	LONX
200	4178.5000	16:08:56	LONX
170	4178.5000	16:08:59	LONX
195	4179.0000	16:09:20	LONX
190	4179.0000	16:09:20	LONX
10	4179.0000	16:09:20	LONX
220	4178.5000	16:09:21	LONX
113	4178.0000	16:09:23	LONX
310	4180.0000	16:09:46	LONX
142	4180.0000	16:09:46	LONX
200	4180.5000	16:10:00	LONX
312	4180.5000	16:10:00	LONX
159	4180.5000	16:10:00	LONX
168	4180.0000	16:10:03	LONX
82	4180.0000	16:10:03	LONX
91	4180.0000	16:10:03	LONX
223	4180.0000	16:10:20	LONX
27	4180.0000	16:10:20	LONX
200	4180.0000	16:10:20	LONX
76	4180.0000	16:10:20	LONX
40	4179.5000	16:10:29	CHIX
153	4179.5000	16:10:29	CHIX
184	4179.0000	16:10:35	LONX
184	4179.0000	16:10:35	LONX
36	4179.0000	16:10:57	LONX
108	4179.0000	16:10:57	LONX
75	4179.0000	16:10:57	LONX
175	4179.0000	16:10:57	LONX
175	4179.0000	16:10:57	LONX
20	4179.0000	16:11:11	LONX
153	4179.0000	16:11:11	LONX
45	4179.0000	16:11:20	LONX
224	4179.0000	16:11:20	LONX
38	4179.0000	16:11:20	LONX
75	4179.5000	16:12:04	LONX
5	4180.0000	16:12:12	LONX
286	4180.0000	16:12:12	LONX
23	4180.0000	16:12:12	LONX
286	4180.0000	16:12:12	LONX
360	4180.0000	16:12:12	LONX
169	4180.0000	16:12:12	LONX
217	4180.5000	16:12:16	LONX
74	4180.0000	16:12:24	LONX
141	4180.0000	16:12:24	LONX
105	4180.0000	16:12:35	LONX
178	4180.0000	16:12:35	LONX
250	4180.5000	16:13:00	LONX
172	4180.5000	16:13:00	LONX
226	4180.5000	16:13:00	LONX
181	4180.5000	16:13:07	LONX
69	4180.5000	16:13:15	LONX
148	4180.5000	16:13:15	LONX
76	4180.5000	16:13:15	LONX
107	4180.0000	16:13:25	LONX
79	4180.0000	16:13:25	LONX
47	4180.0000	16:13:25	LONX
367	4181.0000	16:13:42	LONX
172	4181.0000	16:13:47	LONX
172	4181.0000	16:13:47	LONX
160	4181.0000	16:14:13	LONX
255	4181.0000	16:14:13	LONX
182	4182.5000	16:15:00	LONX
100	4182.5000	16:15:00	LONX
500	4182.5000	16:15:06	LONX
140	4183.0000	16:15:07	LONX
250	4183.0000	16:15:07	LONX
200	4183.0000	16:15:07	LONX
218	4183.0000	16:15:07	LONX
98	4183.0000	16:15:07	LONX
29	4183.0000	16:15:10	LONX
145	4183.0000	16:15:10	LONX
180	4182.5000	16:15:16	LONX
272	4183.0000	16:15:28	LONX
131	4183.0000	16:15:28	LONX
201	4183.0000	16:15:49	LONX
390	4183.0000	16:15:49	LONX
223	4183.0000	16:15:53	LONX
180	4183.0000	16:15:55	LONX
26	4183.0000	16:15:55	LONX
105	4183.0000	16:15:55	LONX
49	4183.0000	16:15:55	LONX
138	4182.0000	16:16:03	CHIX
76	4182.0000	16:16:03	CHIX
72	4182.0000	16:16:10	LONX
110	4182.0000	16:16:10	LONX
72	4182.0000	16:16:10	LONX
65	4182.0000	16:16:14	LONX
175	4182.0000	16:16:14	LONX
140	4182.5000	16:16:26	LONX
179	4182.5000	16:16:28	LONX
235	4181.5000	16:16:39	LONX
112	4181.5000	16:16:43	LONX
90	4181.5000	16:16:43	LONX
140	4181.5000	16:16:47	LONX
295	4181.5000	16:16:54	LONX
78	4182.0000	16:17:14	LONX
200	4182.0000	16:17:14	LONX
203	4182.0000	16:17:14	LONX
55	4182.5000	16:17:17	LONX
67	4182.5000	16:17:19	LONX
160	4182.0000	16:17:21	LONX
31	4182.5000	16:17:21	LONX
172	4182.5000	16:17:28	LONX
29	4182.5000	16:17:28	LONX
71	4182.5000	16:17:28	LONX
130	4182.5000	16:17:28	LONX
105	4182.0000	16:17:41	LONX
86	4182.0000	16:17:41	LONX
201	4181.5000	16:17:48	LONX
173	4181.5000	16:17:48	LONX
107	4181.0000	16:17:53	CHIX
111	4181.0000	16:18:00	LONX
71	4181.0000	16:18:00	LONX
38	4181.0000	16:18:11	LONX
172	4181.0000	16:18:11	LONX
10	4180.5000	16:18:15	LONX
100	4180.5000	16:18:19	LONX
85	4180.5000	16:18:19	LONX
40	4180.5000	16:18:19	LONX
30	4180.0000	16:18:20	CHIX
194	4181.0000	16:18:21	LONX
74	4180.5000	16:18:32	LONX
106	4181.0000	16:18:33	LONX
160	4181.0000	16:18:33	LONX
76	4181.0000	16:18:38	LONX
92	4181.0000	16:18:38	LONX
11	4181.0000	16:18:38	LONX
192	4181.0000	16:18:45	LONX
22	4181.0000	16:19:05	LONX
159	4181.0000	16:19:05	LONX
410	4181.0000	16:19:05	LONX
1	4181.0000	16:19:05	LONX
98	4181.0000	16:19:05	LONX
180	4181.5000	16:19:20	LONX
278	4181.5000	16:19:32	LONX
127	4181.5000	16:19:32	LONX
13	4181.5000	16:19:32	LONX
66	4181.5000	16:19:32	LONX
110	4181.5000	16:19:55	LONX
460	4181.5000	16:19:59	LONX
20	4181.5000	16:19:59	LONX
202	4181.5000	16:19:59	LONX
169	4182.0000	16:20:04	LONX
169	4182.0000	16:20:04	LONX
153	4181.0000	16:20:10	CHIX
175	4180.5000	16:20:19	LONX
200	4180.0000	16:20:20	CHIX
86	4180.0000	16:20:20	CHIX
250	4180.0000	16:20:27	LONX
63	4180.0000	16:20:27	LONX
183	4179.5000	16:20:31	LONX
12	4179.0000	16:20:46	CHIX
99	4179.0000	16:20:53	LONX
82	4179.0000	16:20:53	LONX
200	4179.0000	16:20:53	LONX
205	4179.0000	16:20:53	CHIX
32	4179.0000	16:20:56	LONX
91	4179.0000	16:20:56	LONX
48	4179.0000	16:20:56	LONX
122	4179.0000	16:20:56	LONX
81	4178.0000	16:21:02	LONX
96	4178.0000	16:21:02	LONX
17	4178.0000	16:21:02	CHIX
197	4178.0000	16:21:02	CHIX
44	4178.0000	16:21:02	CHIX
160	4178.0000	16:21:07	LONX
99	4178.0000	16:21:14	LONX
188	4178.0000	16:21:14	LONX
83	4178.0000	16:21:14	LONX
200	4178.0000	16:21:14	LONX
4	4178.0000	16:21:14	LONX
88	4178.5000	16:21:32	LONX
130	4178.5000	16:21:32	LONX
200	4179.5000	16:21:39	LONX
185	4179.5000	16:21:45	LONX
185	4179.5000	16:21:45	LONX
190	4179.0000	16:22:00	LONX
8	4179.0000	16:22:00	LONX
210	4179.5000	16:22:16	LONX
329	4179.5000	16:22:16	LONX
172	4179.5000	16:22:30	LONX
315	4180.0000	16:22:34	LONX
100	4179.5000	16:22:41	LONX
100	4179.5000	16:22:42	LONX
197	4179.5000	16:22:42	LONX
51	4179.5000	16:22:52	LONX
135	4179.5000	16:22:52	LONX
14	4179.5000	16:22:58	LONX
32	4179.5000	16:22:59	LONX
171	4179.5000	16:22:59	LONX
109	4179.5000	16:23:05	LONX
75	4179.5000	16:23:05	LONX
24	4179.5000	16:23:05	LONX
160	4179.5000	16:23:05	LONX
150	4178.5000	16:23:07	CHIX
189	4178.0000	16:23:17	LONX
22	4178.0000	16:23:17	CHIX
17	4178.0000	16:23:17	CHIX
106	4178.0000	16:23:19	CHIX
82	4178.0000	16:23:20	CHIX
100	4177.0000	16:23:21	CHIX
75	4177.0000	16:23:23	CHIX
158	4177.5000	16:23:31	LONX
337	4177.5000	16:23:34	LONX
12	4177.0000	16:23:38	CHIX
195	4177.0000	16:23:42	LONX
102	4177.0000	16:23:42	CHIX
200	4177.5000	16:23:46	LONX
63	4177.0000	16:23:54	LONX
198	4177.0000	16:23:54	LONX
54	4177.0000	16:23:54	LONX
176	4177.0000	16:23:54	LONX
31	4177.0000	16:23:54	LONX
169	4176.0000	16:24:02	CHIX
16	4175.5000	16:24:09	LONX
143	4175.5000	16:24:09	LONX
99	4175.5000	16:24:09	LONX
200	4176.0000	16:24:15	LONX
38	4176.0000	16:24:26	LONX
134	4176.0000	16:24:26	LONX
197	4176.0000	16:24:26	LONX
143	4175.0000	16:24:32	LONX
100	4175.0000	16:24:32	CHIX
38	4175.5000	16:24:40	LONX
266	4175.5000	16:24:40	LONX
193	4175.5000	16:24:50	LONX
125	4176.5000	16:24:55	LONX
315	4177.0000	16:24:57	LONX
99	4176.5000	16:25:02	LONX
90	4176.5000	16:25:02	LONX
214	4176.5000	16:25:07	LONX
63	4175.5000	16:25:11	CHIX
9	4175.5000	16:25:12	LONX
177	4176.5000	16:25:36	LONX
80	4176.5000	16:25:36	LONX
24	4176.5000	16:25:36	LONX
327	4176.5000	16:25:36	LONX
99	4176.5000	16:25:36	LONX
250	4176.5000	16:25:36	LONX
189	4176.5000	16:25:39	LONX
207	4177.0000	16:25:44	LONX
5	4177.0000	16:25:44	LONX
212	4177.0000	16:25:44	LONX
75	4176.5000	16:25:57	LONX
33	4176.5000	16:25:57	LONX
89	4176.5000	16:25:57	LONX
60	4176.5000	16:25:57	LONX
137	4176.5000	16:25:57	LONX
109	4177.0000	16:26:14	LONX
61	4177.0000	16:26:14	LONX
200	4177.0000	16:26:14	LONX
185	4177.0000	16:26:20	LONX
200	4177.0000	16:26:26	LONX
13	4177.0000	16:26:26	LONX
213	4177.0000	16:26:26	LONX
235	4178.0000	16:26:59	LONX
264	4178.0000	16:26:59	LONX
13	4178.0000	16:26:59	LONX
185	4178.0000	16:26:59	LONX
310	4178.0000	16:26:59	LONX
139	4179.0000	16:27:15	LONX
42	4179.0000	16:27:15	LONX
254	4179.0000	16:27:25	LONX
340	4179.0000	16:27:25	LONX
16	4179.0000	16:27:25	LONX
185	4179.0000	16:27:30	LONX
177	4179.0000	16:27:35	LONX
110	4179.0000	16:27:35	LONX
67	4179.0000	16:27:35	LONX
573	4179.5000	16:28:03	LONX
17	4179.5000	16:28:03	LONX
158	4179.5000	16:28:03	LONX
158	4179.5000	16:28:04	LONX
112	4179.5000	16:28:13	LONX
60	4179.5000	16:28:13	LONX
213	4179.5000	16:28:13	LONX
213	4179.5000	16:28:13	LONX
158	4180.0000	16:28:36	LONX
200	4180.0000	16:28:36	LONX
270	4180.0000	16:28:36	LONX
134	4180.0000	16:28:44	LONX
61	4180.0000	16:28:44	LONX
181	4180.0000	16:28:45	LONX
69	4180.0000	16:28:45	LONX
112	4180.0000	16:28:45	LONX
250	4180.0000	16:28:54	LONX
72	4180.0000	16:28:54	LONX
98	4180.0000	16:28:54	LONX
8	4180.0000	16:29:01	LONX
27	4180.0000	16:29:01	LONX
152	4180.0000	16:29:01	LONX
65	4180.0000	16:29:07	LONX
521	4181.5000	16:29:14	LONX
114	4181.5000	16:29:15	LONX
10	4182.0000	16:29:18	LONX
200	4182.0000	16:29:18	LONX
25	4182.0000	16:29:18	LONX
225	4182.0000	16:29:18	LONX
10	4182.0000	16:29:18	LONX
130	4183.0000	16:29:31	LONX
31	4182.5000	16:29:31	LONX
253	4182.5000	16:29:32	LONX
187	4182.0000	16:29:34	LONX
178	4181.5000	16:29:38	LONX
219	4181.5000	16:29:38	CHIX
162	4182.0000	16:29:45	LONX
117	4181.5000	16:29:46	LONX
77	4181.5000	16:29:46	LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMGGVVDKGRZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account