Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,811.00

Bid: 3,812.00

Ask: 3,813.00

Change: 41.00 (1.09%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,828.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

9 Nov 2017 18:04

RNS Number : 1094W

Unilever PLC

09 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-Nov-17
Number of ordinary shares purchased:		527,162
Highest price paid per share:		GBp 4,307.5000
Lowest price paid per share:		GBp 4,252.5000
Volume weighted average price paid per share:		GBp 4,278.9352
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 70,390,778 of its ordinary shares in treasury and has 1,239,765,583 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4279.5232	427,162
BATS	4276.5770	27,562
Chi-X	4276.3749	36,261
Turquoise	4276.3553	36,177
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
156	4273.5000	08:01:49	LONX
20	4271.5000	08:01:49	LONX
100	4272.0000	08:01:49	LONX
150	4271.5000	08:01:49	LONX
70	4272.0000	08:01:49	LONX
16	4273.0000	08:01:50	LONX
51	4273.0000	08:01:50	LONX
131	4273.0000	08:01:50	LONX
139	4273.0000	08:01:50	LONX
170	4273.0000	08:01:59	LONX
127	4273.0000	08:01:59	LONX
138	4272.5000	08:01:59	LONX
160	4272.5000	08:01:59	LONX
128	4274.0000	08:02:41	LONX
127	4274.0000	08:03:00	LONX
132	4274.0000	08:03:00	LONX
160	4277.5000	08:03:12	LONX
306	4278.5000	08:03:12	LONX
155	4279.0000	08:03:12	LONX
105	4279.0000	08:03:12	LONX
165	4281.5000	08:03:20	LONX
35	4281.5000	08:03:20	LONX
165	4281.5000	08:03:20	LONX
160	4281.5000	08:03:20	LONX
156	4281.5000	08:03:30	LONX
146	4282.0000	08:03:30	LONX
135	4285.0000	08:03:34	LONX
155	4285.0000	08:03:34	LONX
128	4283.5000	08:03:52	LONX
136	4283.5000	08:03:52	LONX
118	4282.5000	08:03:52	BTSC
161	4282.5000	08:03:52	CHIX
158	4282.5000	08:03:52	TURX
145	4283.0000	08:03:52	LONX
133	4286.5000	08:03:54	LONX
125	4286.0000	08:03:56	LONX
125	4286.0000	08:03:56	LONX
106	4282.5000	08:03:56	TURX
149	4282.5000	08:03:56	BTSC
205	4282.5000	08:03:56	CHIX
54	4282.5000	08:03:56	TURX
40	4282.5000	08:03:56	TURX
129	4283.5000	08:04:13	LONX
135	4283.5000	08:04:13	LONX
77	4288.0000	08:05:20	LONX
328	4288.0000	08:05:20	LONX
160	4287.5000	08:05:21	LONX
25	4287.5000	08:05:21	LONX
119	4287.5000	08:05:22	LONX
215	4287.0000	08:05:22	LONX
160	4287.0000	08:05:22	LONX
74	4286.5000	08:05:22	LONX
106	4286.5000	08:05:22	LONX
215	4285.5000	08:05:22	TURX
161	4285.5000	08:05:22	BTSC
35	4285.5000	08:05:22	CHIX
185	4285.5000	08:05:22	CHIX
78	4284.5000	08:05:23	CHIX
135	4284.5000	08:05:23	TURX
60	4284.5000	08:05:23	CHIX
100	4284.5000	08:05:23	BTSC
109	4283.0000	08:05:30	TURX
69	4283.0000	08:05:30	TURX
133	4283.0000	08:05:30	BTSC
92	4283.0000	08:05:30	CHIX
43	4283.0000	08:05:30	CHIX
16	4283.0000	08:05:30	CHIX
30	4283.0000	08:05:30	CHIX
97	4281.5000	08:05:31	TURX
44	4281.5000	08:05:31	TURX
105	4281.5000	08:05:31	BTSC
145	4281.5000	08:05:31	CHIX
100	4280.0000	08:05:31	TURX
134	4280.5000	08:05:40	LONX
69	4280.0000	08:05:40	TURX
173	4280.0000	08:05:40	CHIX
126	4280.0000	08:05:40	BTSC
100	4279.0000	08:05:40	TURX
65	4279.0000	08:05:40	TURX
177	4280.0000	08:05:40	LONX
169	4279.0000	08:05:41	CHIX
123	4279.0000	08:05:41	BTSC
40	4277.5000	08:05:43	BTSC
182	4277.5000	08:05:43	CHIX
37	4277.5000	08:05:43	BTSC
24	4277.5000	08:05:43	BTSC
31	4277.5000	08:05:43	BTSC
177	4277.5000	08:05:43	TURX
68	4276.0000	08:05:45	CHIX
56	4276.0000	08:05:45	CHIX
65	4276.0000	08:05:45	TURX
88	4276.0000	08:05:45	CHIX
5	4276.0000	08:05:45	TURX
155	4276.0000	08:05:45	BTSC
138	4276.0000	08:05:46	TURX
27	4275.5000	08:05:59	LONX
58	4275.5000	08:05:59	LONX
117	4275.5000	08:05:59	LONX
133	4275.5000	08:06:00	LONX
163	4274.5000	08:06:02	TURX
167	4274.5000	08:06:02	CHIX
121	4274.5000	08:06:02	BTSC
155	4274.5000	08:06:02	LONX
88	4274.0000	08:06:02	LONX
183	4273.0000	08:06:05	CHIX
133	4273.0000	08:06:05	BTSC
178	4273.0000	08:06:05	TURX
210	4274.0000	08:06:36	LONX
149	4273.5000	08:06:36	LONX
215	4273.5000	08:06:36	LONX
78	4273.0000	08:06:37	LONX
139	4271.0000	08:06:42	LONX
140	4271.0000	08:06:42	LONX
235	4271.5000	08:06:42	CHIX
172	4271.5000	08:06:42	BTSC
88	4271.5000	08:06:42	TURX
142	4271.5000	08:06:42	TURX
163	4270.0000	08:06:52	TURX
38	4270.0000	08:06:52	BTSC
94	4270.0000	08:06:54	CHIX
150	4272.5000	08:07:13	LONX
161	4272.5000	08:07:13	LONX
4	4272.5000	08:07:13	LONX
195	4272.0000	08:07:23	LONX
255	4272.0000	08:07:23	LONX
78	4271.5000	08:07:23	LONX
152	4271.5000	08:07:40	LONX
29	4271.0000	08:07:40	LONX
155	4272.5000	08:08:15	LONX
32	4272.5000	08:08:15	LONX
118	4272.5000	08:08:15	LONX
20	4272.5000	08:08:15	LONX
50	4272.5000	08:08:15	LONX
135	4272.5000	08:08:15	LONX
135	4272.5000	08:08:15	LONX
170	4272.0000	08:08:15	LONX
155	4272.0000	08:08:15	LONX
97	4272.5000	08:08:15	LONX
38	4272.5000	08:08:15	LONX
115	4272.5000	08:08:15	LONX
18	4270.0000	08:08:16	CHIX
84	4270.0000	08:08:16	BTSC
149	4270.0000	08:08:21	LONX
55	4270.0000	08:08:21	CHIX
78	4268.5000	08:08:33	CHIX
104	4268.5000	08:08:33	BTSC
64	4268.5000	08:08:33	CHIX
139	4268.5000	08:08:33	TURX
155	4268.0000	08:08:54	LONX
184	4267.5000	08:08:55	LONX
160	4267.5000	08:08:55	LONX
130	4267.0000	08:08:55	CHIX
94	4267.0000	08:08:55	BTSC
127	4267.0000	08:08:55	TURX
147	4265.5000	08:09:16	CHIX
132	4265.5000	08:09:16	BTSC
177	4265.5000	08:09:16	TURX
49	4266.5000	08:09:16	LONX
167	4265.5000	08:09:16	LONX
35	4265.5000	08:09:16	CHIX
145	4269.5000	08:09:37	LONX
39	4269.0000	08:09:38	LONX
141	4269.0000	08:09:45	LONX
150	4269.5000	08:09:55	LONX
180	4272.5000	08:10:01	LONX
170	4272.5000	08:10:01	LONX
255	4273.5000	08:10:20	LONX
160	4275.0000	08:10:36	LONX
190	4275.0000	08:10:36	LONX
170	4275.0000	08:10:36	LONX
100	4274.5000	08:10:36	LONX
90	4274.5000	08:10:36	LONX
160	4274.5000	08:10:36	LONX
18	4273.5000	08:10:44	CHIX
170	4273.5000	08:10:44	BTSC
228	4273.5000	08:10:44	TURX
117	4273.0000	08:10:50	LONX
23	4273.0000	08:10:50	LONX
100	4273.5000	08:10:50	CHIX
115	4273.5000	08:10:50	CHIX
160	4272.5000	08:11:02	LONX
110	4272.0000	08:11:05	CHIX
42	4272.0000	08:11:05	BTSC
78	4272.0000	08:11:05	CHIX
95	4272.0000	08:11:05	BTSC
106	4272.0000	08:11:05	LONX
39	4272.0000	08:11:05	LONX
154	4272.0000	08:11:05	LONX
103	4272.0000	08:11:05	TURX
81	4272.0000	08:11:05	TURX
100	4270.5000	08:11:05	TURX
136	4270.5000	08:11:05	CHIX
55	4270.5000	08:11:05	BTSC
21	4270.5000	08:11:05	BTSC
23	4270.5000	08:11:05	BTSC
32	4270.5000	08:11:05	TURX
160	4272.5000	08:12:03	LONX
122	4272.5000	08:12:03	LONX
83	4272.5000	08:12:03	LONX
200	4272.0000	08:12:03	LONX
200	4272.0000	08:12:03	LONX
190	4271.5000	08:12:11	LONX
190	4271.5000	08:12:11	LONX
234	4271.0000	08:12:11	CHIX
170	4271.0000	08:12:11	BTSC
36	4271.0000	08:12:11	TURX
192	4271.0000	08:12:11	TURX
138	4271.5000	08:12:22	LONX
42	4272.0000	08:12:40	LONX
100	4272.0000	08:12:40	LONX
159	4272.5000	08:12:40	LONX
66	4272.5000	08:12:40	LONX
54	4276.5000	08:13:25	LONX
150	4276.5000	08:13:26	LONX
9	4276.5000	08:13:26	LONX
137	4276.5000	08:13:26	LONX
159	4276.5000	08:13:26	LONX
62	4276.5000	08:13:26	LONX
11	4276.5000	08:13:26	LONX
113	4276.5000	08:13:26	LONX
85	4276.0000	08:13:29	LONX
190	4276.0000	08:13:29	LONX
100	4276.0000	08:13:29	LONX
175	4278.0000	08:14:05	LONX
116	4278.0000	08:14:05	LONX
114	4278.0000	08:14:05	LONX
170	4277.0000	08:14:17	LONX
170	4276.5000	08:14:17	LONX
145	4276.5000	08:14:17	LONX
170	4279.0000	08:14:53	LONX
140	4278.5000	08:14:54	LONX
155	4278.5000	08:14:54	LONX
54	4278.5000	08:14:54	LONX
1	4278.5000	08:14:54	LONX
145	4278.5000	08:14:54	LONX
189	4277.5000	08:15:00	TURX
193	4277.5000	08:15:00	CHIX
141	4277.5000	08:15:00	BTSC
204	4277.5000	08:15:29	LONX
138	4277.5000	08:15:29	LONX
32	4277.5000	08:15:29	LONX
91	4277.0000	08:15:30	LONX
66	4277.0000	08:15:30	LONX
88	4277.0000	08:15:30	LONX
186	4276.5000	08:15:53	LONX
147	4276.5000	08:15:53	LONX
239	4276.0000	08:15:53	CHIX
174	4276.0000	08:15:53	BTSC
113	4276.0000	08:15:53	TURX
56	4276.0000	08:15:53	TURX
65	4276.0000	08:15:53	TURX
150	4276.0000	08:15:53	LONX
137	4274.5000	08:15:58	BTSC
74	4276.0000	08:16:03	LONX
145	4276.5000	08:16:23	LONX
195	4276.5000	08:16:23	LONX
145	4275.5000	08:16:35	LONX
100	4275.5000	08:16:35	BTSC
138	4275.5000	08:16:35	CHIX
135	4275.5000	08:16:35	TURX
74	4274.5000	08:16:35	CHIX
129	4274.5000	08:16:35	BTSC
185	4278.0000	08:16:56	LONX
175	4277.5000	08:17:08	LONX
140	4277.5000	08:17:08	LONX
175	4278.0000	08:17:17	LONX
164	4278.0000	08:17:17	LONX
24	4277.5000	08:17:30	LONX
122	4277.5000	08:17:30	LONX
146	4277.5000	08:17:30	LONX
160	4278.0000	08:17:45	LONX
137	4277.0000	08:17:48	LONX
2	4277.0000	08:17:48	LONX
150	4277.5000	08:18:11	LONX
151	4278.0000	08:18:23	LONX
140	4277.5000	08:18:26	LONX
46	4277.5000	08:18:26	LONX
160	4277.0000	08:18:37	LONX
74	4278.5000	08:19:01	LONX
176	4278.5000	08:19:01	LONX
275	4279.0000	08:19:04	LONX
46	4278.5000	08:19:05	LONX
150	4278.5000	08:19:05	LONX
94	4278.5000	08:19:05	LONX
7	4277.5000	08:19:15	CHIX
99	4277.5000	08:19:15	TURX
58	4277.5000	08:19:15	BTSC
95	4277.5000	08:19:15	CHIX
8	4277.5000	08:19:15	BTSC
8	4277.5000	08:19:15	BTSC
168	4278.0000	08:19:22	LONX
140	4278.0000	08:19:22	LONX
87	4277.0000	08:19:53	LONX
142	4277.0000	08:19:53	LONX
66	4277.0000	08:19:53	LONX
100	4276.5000	08:20:03	BTSC
100	4276.5000	08:20:03	LONX
203	4276.5000	08:20:03	LONX
64	4276.5000	08:20:03	LONX
26	4276.5000	08:20:03	LONX
170	4276.5000	08:20:03	TURX
171	4276.5000	08:20:03	CHIX
27	4276.5000	08:20:03	BTSC
2	4276.5000	08:20:03	CHIX
120	4277.0000	08:20:33	LONX
180	4277.0000	08:20:33	LONX
94	4277.0000	08:20:33	LONX
155	4278.0000	08:20:43	LONX
190	4278.0000	08:20:43	LONX
150	4282.0000	08:21:08	LONX
24	4282.0000	08:21:13	LONX
141	4282.0000	08:21:13	LONX
196	4282.0000	08:21:13	LONX
160	4281.5000	08:21:18	LONX
170	4283.5000	08:21:50	LONX
175	4283.0000	08:21:54	LONX
169	4283.0000	08:21:54	LONX
219	4282.0000	08:21:54	CHIX
160	4282.0000	08:21:54	BTSC
28	4283.0000	08:22:15	LONX
212	4283.0000	08:22:20	LONX
145	4283.0000	08:22:20	LONX
142	4282.0000	08:22:24	TURX
46	4282.0000	08:22:24	TURX
26	4282.0000	08:22:24	TURX
245	4281.0000	08:23:11	LONX
155	4281.0000	08:23:11	LONX
89	4280.5000	08:23:11	BTSC
68	4281.0000	08:23:11	LONX
77	4281.0000	08:23:11	LONX
127	4283.0000	08:23:25	LONX
27	4283.0000	08:23:25	LONX
152	4283.0000	08:23:25	LONX
100	4283.5000	08:23:40	LONX
175	4283.5000	08:23:55	LONX
185	4283.5000	08:23:55	LONX
45	4283.0000	08:23:55	LONX
135	4283.0000	08:23:55	LONX
145	4282.5000	08:23:56	LONX
103	4282.0000	08:23:56	BTSC
139	4282.0000	08:23:56	TURX
155	4283.0000	08:24:30	LONX
178	4283.0000	08:24:30	LONX
151	4281.5000	08:24:31	CHIX
110	4281.5000	08:24:31	BTSC
184	4282.5000	08:24:49	LONX
107	4282.5000	08:24:49	LONX
83	4282.5000	08:24:49	LONX
145	4281.5000	08:25:10	LONX
165	4281.5000	08:25:10	LONX
100	4281.5000	08:25:10	TURX
48	4281.5000	08:25:10	TURX
195	4281.0000	08:25:25	LONX
11	4281.0000	08:25:25	LONX
220	4282.5000	08:25:37	LONX
100	4282.5000	08:25:43	LONX
100	4282.5000	08:25:46	LONX
100	4281.0000	08:25:51	LONX
44	4281.0000	08:25:51	LONX
48	4281.0000	08:25:51	BTSC
149	4281.0000	08:25:51	CHIX
15	4281.0000	08:25:51	BTSC
22	4281.0000	08:25:51	BTSC
148	4281.0000	08:25:51	TURX
33	4281.0000	08:25:51	TURX
36	4281.0000	08:25:51	CHIX
50	4281.0000	08:25:51	BTSC
56	4281.0000	08:25:57	LONX
94	4281.0000	08:25:57	LONX
180	4281.5000	08:27:28	LONX
160	4281.5000	08:27:28	LONX
235	4281.5000	08:27:28	LONX
220	4281.5000	08:27:28	LONX
180	4281.5000	08:27:28	LONX
157	4281.5000	08:27:28	LONX
7	4281.5000	08:27:28	LONX
155	4281.5000	08:27:28	LONX
200	4283.5000	08:28:05	LONX
6	4283.5000	08:28:05	LONX
200	4283.5000	08:28:08	LONX
156	4283.5000	08:28:08	LONX
77	4283.0000	08:28:17	LONX
27	4283.0000	08:28:17	LONX
51	4283.0000	08:28:17	LONX
134	4283.0000	08:28:17	LONX
29	4282.0000	08:28:30	TURX
29	4282.0000	08:28:30	LONX
176	4282.0000	08:28:30	CHIX
129	4282.0000	08:28:30	BTSC
125	4282.0000	08:28:30	LONX
147	4282.0000	08:28:31	LONX
31	4282.0000	08:28:31	TURX
34	4282.0000	08:28:31	TURX
78	4282.0000	08:28:39	TURX
210	4282.0000	08:28:51	LONX
160	4282.0000	08:28:51	LONX
100	4280.5000	08:29:01	BTSC
168	4281.0000	08:29:15	LONX
160	4281.0000	08:29:15	LONX
135	4280.5000	08:29:18	TURX
98	4280.5000	08:29:36	LONX
145	4280.5000	08:29:43	LONX
184	4280.0000	08:30:04	LONX
36	4280.0000	08:30:04	LONX
110	4280.0000	08:30:04	LONX
170	4279.5000	08:30:08	LONX
175	4279.5000	08:30:08	LONX
217	4279.5000	08:30:08	TURX
53	4279.5000	08:30:08	BTSC
109	4279.5000	08:30:08	BTSC
221	4279.5000	08:30:08	CHIX
180	4278.0000	08:30:08	TURX
134	4278.0000	08:30:08	BTSC
184	4278.0000	08:30:08	CHIX
116	4277.0000	08:30:35	LONX
160	4277.0000	08:30:46	LONX
52	4276.5000	08:30:46	LONX
96	4276.5000	08:30:46	LONX
180	4276.5000	08:30:46	CHIX
15	4276.5000	08:30:46	CHIX
143	4276.5000	08:30:46	BTSC
186	4276.5000	08:30:46	TURX
6	4276.5000	08:30:46	TURX
85	4276.5000	08:30:46	LONX
100	4276.5000	08:30:46	LONX
205	4276.0000	08:31:20	LONX
175	4276.5000	08:32:00	LONX
230	4276.5000	08:32:00	LONX
10	4276.5000	08:32:00	LONX
200	4276.5000	08:32:00	LONX
101	4276.5000	08:32:00	LONX
155	4276.0000	08:32:15	LONX
105	4277.0000	08:32:59	LONX
70	4277.0000	08:32:59	LONX
165	4277.0000	08:32:59	LONX
152	4276.5000	08:32:59	LONX
245	4277.5000	08:33:28	LONX
225	4279.0000	08:33:38	LONX
160	4278.5000	08:33:38	LONX
200	4279.0000	08:33:38	LONX
88	4279.0000	08:33:38	LONX
121	4279.0000	08:33:38	LONX
165	4278.5000	08:33:38	LONX
165	4278.5000	08:33:38	LONX
53	4279.0000	08:33:38	LONX
150	4277.5000	08:34:09	LONX
183	4277.5000	08:34:09	CHIX
180	4277.5000	08:34:09	TURX
134	4277.5000	08:34:09	BTSC
220	4276.0000	08:34:38	CHIX
161	4276.0000	08:34:38	BTSC
216	4276.0000	08:34:38	TURX
140	4276.0000	08:34:43	LONX
45	4276.0000	08:34:43	LONX
86	4275.0000	08:34:55	TURX
110	4275.0000	08:34:55	BTSC
181	4275.0000	08:34:55	LONX
61	4275.0000	08:34:55	TURX
121	4275.0000	08:34:55	CHIX
29	4275.0000	08:34:55	CHIX
185	4274.5000	08:35:09	LONX
165	4278.0000	08:35:45	LONX
225	4278.0000	08:35:45	LONX
155	4277.5000	08:35:53	LONX
88	4277.0000	08:35:54	LONX
32	4278.0000	08:36:06	LONX
150	4278.0000	08:36:06	LONX
133	4278.0000	08:36:06	LONX
97	4277.0000	08:36:22	BTSC
160	4277.0000	08:36:22	CHIX
29	4277.0000	08:36:22	BTSC
96	4277.0000	08:36:22	TURX
73	4277.0000	08:36:22	TURX
12	4277.0000	08:36:22	CHIX
160	4276.5000	08:36:22	LONX
190	4276.5000	08:36:51	LONX
215	4277.0000	08:37:42	LONX
210	4277.0000	08:37:42	LONX
166	4277.0000	08:37:42	LONX
165	4277.0000	08:37:42	LONX
84	4277.0000	08:37:42	LONX
77	4277.0000	08:37:42	LONX
170	4276.5000	08:37:42	LONX
178	4275.5000	08:37:57	TURX
133	4275.5000	08:37:57	BTSC
183	4275.5000	08:37:57	CHIX
150	4275.0000	08:37:58	LONX
174	4276.0000	08:38:39	LONX
12	4276.0000	08:38:39	LONX
15	4276.0000	08:38:39	LONX
111	4276.0000	08:38:44	LONX
66	4276.0000	08:38:44	LONX
88	4276.0000	08:38:58	LONX
58	4276.0000	08:38:59	LONX
4	4276.0000	08:38:59	LONX
245	4276.5000	08:39:05	LONX
170	4276.5000	08:39:14	LONX
168	4276.0000	08:39:14	LONX
148	4276.0000	08:39:14	LONX
114	4275.0000	08:39:26	TURX
37	4275.0000	08:39:26	TURX
102	4275.0000	08:39:26	CHIX
53	4275.0000	08:39:31	CHIX
113	4275.0000	08:39:31	BTSC
155	4275.5000	08:39:41	LONX
110	4275.5000	08:39:41	LONX
50	4275.5000	08:39:41	LONX
65	4274.0000	08:39:49	TURX
138	4274.0000	08:39:49	TURX
16	4274.0000	08:39:49	CHIX
152	4274.0000	08:39:49	BTSC
192	4274.0000	08:39:49	CHIX
154	4272.5000	08:40:14	LONX
153	4272.5000	08:40:14	LONX
7	4272.5000	08:40:14	LONX
168	4272.5000	08:40:14	TURX
31	4272.5000	08:40:14	BTSC
94	4272.5000	08:40:17	BTSC
172	4272.5000	08:40:17	CHIX
90	4271.0000	08:40:26	BTSC
12	4271.0000	08:40:26	CHIX
111	4271.0000	08:40:31	CHIX
121	4271.0000	08:40:31	TURX
120	4270.5000	08:40:31	LONX
42	4270.5000	08:40:31	LONX
89	4270.5000	08:40:31	LONX
73	4270.5000	08:40:31	LONX
7	4269.5000	08:40:38	TURX
149	4269.5000	08:40:38	CHIX
139	4269.5000	08:40:39	TURX
109	4269.5000	08:40:39	BTSC
116	4269.5000	08:40:50	LONX
40	4269.5000	08:41:05	LONX
120	4269.5000	08:41:08	LONX
152	4269.0000	08:41:10	LONX
3	4269.0000	08:41:10	LONX
4	4268.0000	08:41:30	LONX
69	4268.0000	08:41:30	LONX
41	4268.0000	08:41:30	LONX
56	4268.0000	08:41:30	LONX
24	4268.0000	08:41:30	TURX
135	4268.0000	08:41:30	TURX
47	4268.0000	08:41:30	TURX
154	4268.0000	08:41:30	BTSC
61	4268.0000	08:41:30	CHIX
149	4268.0000	08:41:30	CHIX
150	4268.0000	08:41:30	LONX
100	4266.5000	08:41:33	LONX
100	4266.5000	08:41:33	BTSC
21	4266.5000	08:41:33	BTSC
73	4266.5000	08:41:33	LONX
56	4266.5000	08:41:33	CHIX
91	4266.5000	08:41:33	TURX
49	4266.5000	08:41:33	TURX
22	4266.5000	08:41:33	TURX
110	4266.5000	08:41:33	CHIX
170	4269.5000	08:42:10	LONX
225	4269.5000	08:42:10	LONX
190	4273.0000	08:42:59	LONX
185	4273.0000	08:42:59	LONX
152	4272.0000	08:43:00	LONX
111	4273.5000	08:43:50	LONX
74	4273.5000	08:43:50	LONX
245	4273.5000	08:43:50	LONX
182	4274.0000	08:43:55	LONX
82	4273.0000	08:44:07	LONX
188	4273.0000	08:44:07	LONX
190	4275.5000	08:45:08	LONX
195	4275.5000	08:45:08	LONX
170	4275.0000	08:45:08	LONX
177	4274.5000	08:45:10	LONX
25	4274.5000	08:45:10	LONX
8	4274.5000	08:45:10	LONX
2	4274.0000	08:45:10	BTSC
38	4274.0000	08:45:10	BTSC
119	4274.0000	08:45:10	CHIX
30	4274.0000	08:45:10	BTSC
31	4274.0000	08:45:10	BTSC
121	4274.0000	08:45:10	TURX
20	4274.0000	08:45:15	TURX
30	4274.0000	08:45:15	TURX
56	4274.0000	08:45:15	CHIX
27	4274.0000	08:45:15	BTSC
33	4273.5000	08:45:16	LONX
88	4273.5000	08:45:16	LONX
33	4273.5000	08:45:16	LONX
150	4272.5000	08:45:26	LONX
97	4272.5000	08:45:26	CHIX
45	4272.5000	08:45:26	TURX
71	4272.5000	08:45:27	BTSC
21	4273.5000	08:45:44	LONX
144	4273.5000	08:45:47	LONX
23	4273.5000	08:45:47	LONX
136	4273.5000	08:45:47	LONX
1	4272.5000	08:46:30	TURX
49	4272.5000	08:46:30	TURX
14	4273.5000	08:48:05	LONX
112	4274.0000	08:48:05	LONX
38	4274.0000	08:48:05	LONX
181	4273.5000	08:48:07	LONX
275	4273.5000	08:48:07	LONX
134	4273.5000	08:48:07	LONX
190	4273.5000	08:48:07	LONX
10	4273.5000	08:48:07	LONX
83	4273.5000	08:48:07	LONX
87	4273.5000	08:48:07	LONX
200	4273.5000	08:48:07	LONX
185	4273.5000	08:48:21	LONX
170	4273.5000	08:48:21	LONX
182	4273.5000	08:48:21	LONX
88	4273.0000	08:48:37	LONX
98	4273.0000	08:48:37	LONX
124	4272.0000	08:48:59	BTSC
170	4272.0000	08:48:59	CHIX
190	4272.0000	08:48:59	LONX
167	4272.0000	08:48:59	TURX
50	4272.5000	08:49:24	LONX
195	4272.5000	08:49:52	LONX
190	4272.5000	08:49:52	LONX
220	4272.0000	08:50:21	LONX
102	4272.0000	08:50:21	LONX
98	4272.0000	08:50:21	LONX
91	4273.0000	08:50:45	LONX
91	4273.0000	08:50:45	LONX
155	4273.0000	08:50:45	LONX
113	4273.5000	08:51:10	LONX
49	4273.5000	08:51:10	LONX
151	4273.5000	08:51:16	LONX
104	4273.5000	08:51:16	LONX
205	4272.5000	08:51:17	LONX
160	4272.5000	08:51:17	LONX
150	4273.0000	08:52:01	LONX
205	4273.0000	08:52:01	LONX
196	4272.5000	08:52:01	LONX
168	4272.0000	08:52:25	LONX
150	4271.5000	08:52:25	BTSC
92	4272.0000	08:52:53	LONX
86	4272.0000	08:52:53	LONX
150	4272.0000	08:52:53	LONX
200	4273.5000	08:53:43	LONX
100	4272.5000	08:53:51	LONX
40	4272.5000	08:53:51	LONX
60	4272.5000	08:53:51	LONX
150	4272.5000	08:53:51	LONX
100	4272.0000	08:53:54	LONX
75	4272.0000	08:53:54	LONX
25	4272.0000	08:53:54	LONX
100	4272.0000	08:53:58	LONX
157	4272.0000	08:54:08	LONX
201	4271.5000	08:54:26	TURX
163	4271.5000	08:54:26	CHIX
41	4271.5000	08:54:26	CHIX
92	4271.5000	08:54:34	LONX
76	4271.5000	08:54:34	LONX
100	4271.0000	08:54:34	LONX
58	4271.0000	08:54:34	LONX
150	4270.5000	08:55:16	LONX
210	4270.5000	08:55:16	LONX
180	4272.5000	08:56:21	LONX
255	4272.5000	08:56:21	LONX
160	4272.5000	08:56:21	LONX
102	4272.0000	08:56:22	LONX
200	4272.0000	08:56:22	LONX
133	4272.0000	08:56:22	LONX
218	4272.0000	08:57:10	LONX
205	4272.5000	08:57:22	LONX
165	4273.0000	08:57:41	LONX
165	4273.0000	08:57:41	LONX
180	4272.5000	08:58:16	LONX
155	4272.5000	08:58:16	LONX
200	4272.5000	08:58:16	LONX
19	4272.5000	08:58:16	LONX
185	4272.0000	08:58:37	LONX
280	4275.5000	08:59:13	LONX
160	4275.0000	08:59:14	LONX
165	4279.5000	09:00:02	LONX
151	4279.5000	09:00:02	LONX
29	4279.5000	09:00:02	LONX
185	4279.0000	09:00:06	LONX
200	4279.0000	09:00:06	LONX
36	4277.5000	09:00:09	CHIX
100	4277.5000	09:00:09	BTSC
121	4277.5000	09:00:09	TURX
1	4277.5000	09:00:09	BTSC
139	4277.5000	09:00:09	CHIX
26	4277.5000	09:00:09	BTSC
49	4277.5000	09:00:09	TURX
136	4279.0000	09:00:39	LONX
43	4279.0000	09:00:39	LONX
46	4279.0000	09:00:39	LONX
164	4279.0000	09:00:39	LONX
51	4281.0000	09:01:03	LONX
200	4281.0000	09:01:03	LONX
54	4281.0000	09:01:03	LONX
87	4281.0000	09:01:11	LONX
170	4281.0000	09:01:11	LONX
255	4280.5000	09:01:26	LONX
170	4280.5000	09:01:26	LONX
100	4281.5000	09:01:58	LONX
106	4281.5000	09:01:58	LONX
178	4281.0000	09:02:06	LONX
34	4281.0000	09:02:06	LONX
70	4281.0000	09:02:38	LONX
41	4281.0000	09:02:38	LONX
150	4281.0000	09:02:38	LONX
135	4281.0000	09:02:38	LONX
4	4281.0000	09:02:38	LONX
155	4280.5000	09:02:46	LONX
170	4280.5000	09:02:46	LONX
100	4281.0000	09:03:42	LONX
160	4280.5000	09:03:43	LONX
39	4280.5000	09:03:43	LONX
153	4280.5000	09:03:43	LONX
8	4280.5000	09:03:43	LONX
66	4281.0000	09:03:53	LONX
183	4281.0000	09:03:54	LONX
205	4283.5000	09:04:31	LONX
245	4283.5000	09:04:31	LONX
192	4283.0000	09:04:34	LONX
260	4283.0000	09:04:34	LONX
171	4283.5000	09:04:54	LONX
103	4286.0000	09:05:37	LONX
127	4286.0000	09:05:39	LONX
230	4286.0000	09:05:39	LONX
195	4285.5000	09:05:44	LONX
235	4285.5000	09:05:44	LONX
27	4285.0000	09:05:46	LONX
158	4285.0000	09:05:46	LONX
60	4284.5000	09:05:47	TURX
155	4285.0000	09:06:23	LONX
161	4284.5000	09:06:29	LONX
200	4284.5000	09:06:29	LONX
112	4284.5000	09:06:29	TURX
129	4284.5000	09:06:29	BTSC
176	4284.5000	09:06:29	CHIX
165	4284.0000	09:06:34	LONX
87	4285.5000	09:07:13	LONX
160	4285.0000	09:07:17	LONX
117	4285.0000	09:07:17	LONX
104	4285.0000	09:07:17	LONX
230	4286.0000	09:07:34	LONX
111	4285.5000	09:07:41	LONX
41	4285.5000	09:07:41	LONX
31	4285.5000	09:07:41	LONX
27	4285.5000	09:07:41	LONX
77	4285.5000	09:08:17	LONX
100	4285.5000	09:08:17	LONX
123	4285.5000	09:08:17	LONX
78	4285.0000	09:08:19	LONX
92	4285.0000	09:08:26	LONX
165	4284.5000	09:08:35	LONX
160	4284.5000	09:08:35	LONX
151	4284.5000	09:08:35	CHIX
110	4284.5000	09:08:35	BTSC
148	4284.5000	09:08:35	TURX
164	4283.5000	09:08:53	LONX
155	4283.5000	09:08:53	LONX
5	4283.5000	09:08:53	LONX
100	4285.0000	09:09:45	LONX
154	4285.0000	09:09:45	LONX
65	4285.5000	09:10:01	LONX
90	4285.5000	09:10:01	LONX
175	4285.5000	09:10:01	LONX
100	4285.5000	09:10:01	LONX
195	4285.0000	09:10:10	LONX
165	4285.0000	09:10:10	LONX
164	4284.5000	09:10:33	LONX
76	4285.0000	09:10:33	LONX
100	4285.0000	09:10:33	LONX
170	4285.0000	09:10:44	LONX
210	4284.5000	09:11:16	LONX
155	4284.0000	09:11:19	LONX
120	4283.5000	09:11:19	BTSC
165	4283.5000	09:11:20	CHIX
154	4283.5000	09:11:33	LONX
184	4283.5000	09:11:33	LONX
161	4283.5000	09:11:33	TURX
177	4282.5000	09:12:12	LONX
159	4282.5000	09:12:12	LONX
100	4283.5000	09:12:54	LONX
100	4283.0000	09:13:08	LONX
270	4283.0000	09:13:08	LONX
3	4283.0000	09:13:08	LONX
74	4284.5000	09:13:14	LONX
58	4284.5000	09:13:14	LONX
100	4284.5000	09:13:14	LONX
87	4285.5000	09:13:52	LONX
100	4285.5000	09:13:52	LONX
200	4285.5000	09:13:55	LONX
100	4286.0000	09:14:08	LONX
55	4286.0000	09:14:10	LONX
100	4286.0000	09:14:10	LONX
100	4286.0000	09:14:12	LONX
49	4286.0000	09:14:12	LONX
168	4287.0000	09:14:29	LONX
60	4287.5000	09:14:31	LONX
100	4288.0000	09:14:46	LONX
103	4288.0000	09:14:46	LONX
23	4288.0000	09:14:46	LONX
69	4288.5000	09:15:01	LONX
200	4288.5000	09:15:05	LONX
104	4289.0000	09:15:52	LONX
84	4289.0000	09:15:52	LONX
185	4289.0000	09:15:52	LONX
104	4289.0000	09:15:52	LONX
151	4289.0000	09:15:52	LONX
210	4290.5000	09:16:27	LONX
45	4290.5000	09:16:27	LONX
5	4290.5000	09:16:27	LONX
104	4290.5000	09:16:27	LONX
198	4290.0000	09:16:37	LONX
37	4290.0000	09:16:37	LONX
215	4290.0000	09:16:37	LONX
220	4292.5000	09:17:29	LONX
214	4292.5000	09:17:29	LONX
171	4292.5000	09:17:29	LONX
190	4292.5000	09:17:29	LONX
177	4292.0000	09:17:29	LONX
124	4291.0000	09:17:40	BTSC
210	4291.0000	09:17:40	CHIX
29	4291.0000	09:17:40	BTSC
206	4291.0000	09:17:40	TURX
185	4290.0000	09:18:02	LONX
210	4289.5000	09:18:02	LONX
238	4289.5000	09:18:02	TURX
243	4289.5000	09:18:02	CHIX
178	4289.5000	09:18:02	BTSC
160	4289.0000	09:18:35	LONX
158	4289.0000	09:18:35	LONX
250	4290.0000	09:19:19	LONX
195	4290.0000	09:19:19	LONX
185	4289.5000	09:19:45	LONX
180	4289.5000	09:19:45	LONX
159	4289.0000	09:19:55	LONX
225	4289.5000	09:20:44	LONX
194	4289.5000	09:20:44	LONX
210	4289.5000	09:20:44	LONX
65	4289.5000	09:20:44	LONX
50	4289.0000	09:20:44	LONX
152	4289.0000	09:20:44	LONX
86	4288.5000	09:20:46	TURX
4	4288.5000	09:20:46	BTSC
231	4288.5000	09:20:46	CHIX
165	4288.5000	09:20:46	BTSC
140	4288.5000	09:20:46	TURX
158	4288.0000	09:21:07	LONX
62	4288.0000	09:21:07	LONX
22	4287.0000	09:21:15	BTSC
20	4287.0000	09:21:15	BTSC
105	4287.0000	09:21:15	CHIX
4	4287.0000	09:21:15	BTSC
199	4287.0000	09:21:15	TURX
102	4287.0000	09:21:15	BTSC
98	4287.0000	09:21:15	CHIX
165	4287.0000	09:21:39	LONX
195	4287.0000	09:21:39	LONX
119	4286.0000	09:21:52	CHIX
99	4286.0000	09:21:52	TURX
100	4286.0000	09:21:52	TURX
84	4286.0000	09:21:52	CHIX
149	4286.0000	09:21:52	BTSC
100	4286.0000	09:22:14	LONX
83	4286.0000	09:22:14	LONX
117	4286.0000	09:22:14	LONX
3	4285.5000	09:22:14	LONX
158	4285.5000	09:22:14	LONX
3	4285.5000	09:22:14	LONX
195	4285.0000	09:22:48	LONX
100	4286.0000	09:23:18	LONX
162	4286.0000	09:23:18	LONX
100	4286.0000	09:23:44	LONX
155	4285.5000	09:23:52	LONX
195	4285.5000	09:23:52	LONX
100	4285.5000	09:23:52	LONX
67	4285.5000	09:23:52	LONX
9	4285.5000	09:24:01	LONX
49	4285.5000	09:24:01	LONX
151	4285.5000	09:24:01	LONX
167	4285.0000	09:24:21	LONX
185	4285.0000	09:24:21	LONX
100	4285.0000	09:24:21	LONX
69	4285.0000	09:24:21	LONX
200	4284.5000	09:24:35	LONX
70	4284.5000	09:24:35	TURX
34	4284.5000	09:24:35	TURX
77	4284.5000	09:24:35	BTSC
107	4284.5000	09:24:35	CHIX
100	4284.5000	09:24:35	LONX
70	4284.5000	09:24:35	LONX
116	4283.0000	09:24:46	BTSC
183	4283.0000	09:24:46	CHIX
17	4283.0000	09:24:46	BTSC
179	4283.0000	09:24:46	TURX
45	4282.0000	09:24:53	LONX
100	4283.0000	09:25:26	LONX
83	4283.0000	09:25:26	LONX
100	4283.0000	09:25:34	LONX
57	4283.0000	09:25:34	LONX
195	4283.5000	09:26:00	LONX
18	4283.5000	09:26:00	LONX
26	4283.5000	09:26:00	LONX
191	4283.5000	09:26:00	LONX
78	4283.5000	09:26:31	LONX
200	4283.5000	09:26:31	LONX
99	4283.5000	09:26:31	LONX
77	4283.5000	09:26:31	LONX
193	4282.5000	09:26:36	CHIX
140	4282.5000	09:26:36	BTSC
109	4282.5000	09:26:36	TURX
79	4282.5000	09:26:36	TURX
157	4282.0000	09:26:37	LONX
156	4282.0000	09:26:37	LONX
71	4286.0000	09:27:37	LONX
149	4286.0000	09:27:43	LONX
255	4286.0000	09:27:43	LONX
180	4285.5000	09:27:44	LONX
200	4285.5000	09:28:36	LONX
169	4285.5000	09:28:36	LONX
200	4285.0000	09:28:39	LONX
13	4284.5000	09:28:51	CHIX
142	4284.5000	09:28:51	BTSC
182	4284.5000	09:28:51	CHIX
190	4284.5000	09:28:51	TURX
175	4284.0000	09:28:51	LONX
52	4283.5000	09:29:14	LONX
47	4283.5000	09:29:29	LONX
81	4283.5000	09:29:29	LONX
157	4283.0000	09:29:33	LONX
163	4283.0000	09:29:33	TURX
122	4283.0000	09:29:33	BTSC
167	4283.0000	09:29:33	CHIX
65	4283.0000	09:29:54	LONX
104	4283.0000	09:29:54	LONX
114	4283.5000	09:30:29	LONX
121	4283.5000	09:30:29	LONX
240	4283.5000	09:30:29	LONX
200	4283.5000	09:30:29	LONX
55	4284.0000	09:30:47	LONX
125	4284.0000	09:30:47	LONX
100	4284.0000	09:30:47	LONX
200	4284.0000	09:30:47	LONX
185	4284.5000	09:32:13	LONX
175	4284.5000	09:32:13	LONX
80	4284.5000	09:32:13	LONX
200	4284.5000	09:32:13	LONX
200	4284.5000	09:32:13	LONX
245	4284.0000	09:32:33	LONX
230	4284.0000	09:32:33	LONX
54	4283.5000	09:32:33	CHIX
218	4283.5000	09:32:33	LONX
174	4283.5000	09:32:44	TURX
35	4283.5000	09:32:44	BTSC
125	4283.5000	09:32:44	CHIX
95	4283.5000	09:32:44	BTSC
200	4283.5000	09:33:09	LONX
6	4283.5000	09:33:09	LONX
23	4284.0000	09:33:14	LONX
1	4283.5000	09:33:15	LONX
269	4283.5000	09:33:15	LONX
157	4283.0000	09:33:16	LONX
200	4283.0000	09:34:03	LONX
32	4283.0000	09:34:03	LONX
18	4283.0000	09:34:03	LONX
100	4283.0000	09:34:07	LONX
130	4283.0000	09:34:07	LONX
165	4282.5000	09:34:28	LONX
163	4282.5000	09:34:28	LONX
100	4283.0000	09:34:28	LONX
61	4283.0000	09:34:28	LONX
140	4282.0000	09:34:49	TURX
104	4282.0000	09:34:49	BTSC
143	4282.0000	09:34:49	CHIX
163	4281.5000	09:34:51	LONX
105	4282.0000	09:36:07	LONX
100	4282.0000	09:36:07	LONX
87	4282.0000	09:36:07	LONX
105	4282.0000	09:36:07	LONX
28	4282.0000	09:36:07	LONX
255	4283.0000	09:36:26	LONX
175	4283.0000	09:36:26	LONX
224	4283.0000	09:36:33	LONX
240	4282.5000	09:36:36	LONX
152	4282.5000	09:36:36	LONX
18	4282.5000	09:36:36	LONX
160	4282.5000	09:38:02	LONX
275	4282.5000	09:38:02	LONX
200	4282.5000	09:38:02	LONX
40	4282.5000	09:38:02	LONX
135	4288.0000	09:40:36	LONX
255	4288.0000	09:40:36	LONX
185	4288.0000	09:40:36	LONX
160	4288.0000	09:40:36	LONX
200	4288.0000	09:40:36	LONX
305	4287.5000	09:40:41	LONX
245	4287.5000	09:40:41	LONX
100	4287.5000	09:40:41	LONX
95	4287.5000	09:40:41	LONX
245	4288.5000	09:41:40	LONX
195	4288.5000	09:41:40	LONX
100	4289.5000	09:41:57	LONX
190	4289.5000	09:41:57	LONX
200	4289.5000	09:41:57	LONX
100	4289.5000	09:42:03	LONX
175	4289.5000	09:42:06	LONX
155	4289.5000	09:42:06	LONX
190	4289.0000	09:42:13	LONX
178	4289.0000	09:42:13	LONX
130	4288.5000	09:42:13	LONX
56	4288.5000	09:42:13	LONX
190	4288.0000	09:42:39	TURX
39	4288.0000	09:42:39	BTSC
4	4288.0000	09:42:39	BTSC
8	4288.0000	09:42:39	BTSC
39	4288.0000	09:42:39	BTSC
194	4288.0000	09:42:39	CHIX
52	4288.0000	09:42:39	BTSC
159	4287.5000	09:42:39	LONX
155	4287.5000	09:42:39	LONX
102	4287.5000	09:43:24	LONX
104	4287.5000	09:43:24	LONX
197	4287.5000	09:43:49	LONX
53	4287.5000	09:44:03	LONX
100	4288.5000	09:44:19	LONX
185	4288.5000	09:44:19	LONX
275	4288.0000	09:44:26	LONX
165	4287.0000	09:44:40	LONX
155	4287.0000	09:44:40	LONX
10	4286.5000	09:45:05	BTSC
56	4286.5000	09:45:05	BTSC
23	4286.5000	09:45:05	BTSC
142	4286.5000	09:45:05	CHIX
15	4286.5000	09:45:05	BTSC
135	4286.5000	09:45:05	TURX
4	4286.5000	09:45:05	TURX
104	4286.5000	09:45:14	LONX
67	4286.5000	09:45:14	LONX
160	4286.5000	09:45:14	LONX
127	4286.0000	09:45:41	LONX
100	4286.0000	09:45:41	LONX
73	4286.0000	09:45:41	LONX
132	4285.0000	09:45:50	CHIX
159	4285.0000	09:46:02	LONX
176	4285.0000	09:46:02	LONX
62	4285.0000	09:46:02	CHIX
142	4285.0000	09:46:02	BTSC
190	4285.0000	09:46:02	TURX
34	4284.5000	09:46:44	LONX
135	4284.5000	09:46:44	LONX
106	4284.5000	09:46:44	LONX
200	4284.5000	09:46:44	LONX
28	4284.5000	09:47:12	LONX
170	4284.5000	09:47:12	LONX
30	4284.5000	09:47:12	LONX
100	4284.5000	09:47:12	LONX
100	4284.5000	09:47:55	LONX
152	4284.5000	09:47:55	LONX
185	4285.0000	09:48:36	LONX
195	4285.0000	09:48:36	LONX
200	4285.0000	09:48:44	LONX
100	4285.0000	09:48:44	LONX
205	4286.5000	09:50:46	LONX
215	4286.5000	09:50:46	LONX
45	4286.5000	09:50:52	LONX
194	4286.5000	09:50:54	LONX
1	4286.5000	09:50:54	LONX
195	4286.5000	09:50:54	LONX
300	4286.0000	09:50:54	LONX
305	4286.0000	09:50:54	LONX
13	4286.5000	09:51:37	LONX
240	4286.5000	09:51:37	LONX
162	4286.5000	09:51:54	LONX
197	4286.5000	09:51:54	LONX
162	4286.5000	09:51:54	LONX
41	4286.5000	09:51:54	LONX
31	4286.5000	09:52:35	LONX
139	4286.5000	09:52:35	LONX
27	4286.0000	09:52:36	LONX
215	4286.0000	09:52:36	LONX
143	4286.0000	09:52:36	LONX
160	4286.0000	09:52:36	LONX
105	4285.5000	09:52:48	LONX
46	4286.5000	09:54:49	LONX
35	4286.5000	09:55:01	LONX
14	4286.5000	09:55:10	LONX
26	4286.5000	09:55:10	LONX
145	4286.5000	09:55:10	LONX
269	4286.5000	09:55:10	LONX
216	4286.0000	09:55:21	LONX
37	4286.0000	09:55:21	LONX
128	4286.0000	09:55:21	LONX
100	4286.0000	09:55:21	LONX
100	4286.0000	09:55:21	LONX
26	4286.0000	09:55:21	LONX
74	4285.5000	09:55:21	LONX
100	4285.5000	09:55:22	LONX
100	4285.5000	09:55:25	LONX
205	4285.5000	09:55:25	LONX
103	4285.5000	09:56:15	LONX
112	4285.5000	09:56:15	LONX
210	4285.0000	09:56:15	LONX
165	4285.0000	09:56:15	LONX
130	4285.0000	09:56:15	BTSC
236	4285.0000	09:56:15	CHIX
43	4285.0000	09:56:15	BTSC
232	4285.0000	09:56:15	TURX
92	4286.0000	09:56:48	LONX
100	4286.0000	09:56:48	LONX
220	4286.5000	09:57:05	LONX
22	4286.5000	09:57:05	LONX
191	4287.0000	09:58:23	LONX
185	4287.0000	09:58:23	LONX
70	4287.0000	09:58:23	LONX
3	4287.0000	09:58:44	LONX
170	4287.0000	09:58:44	LONX
200	4287.0000	09:58:44	LONX
200	4287.0000	09:58:44	LONX
4	4287.0000	09:59:06	LONX
260	4288.5000	09:59:37	LONX
175	4288.5000	09:59:37	LONX
180	4288.0000	09:59:44	LONX
109	4288.0000	10:00:03	LONX
62	4288.0000	10:00:03	LONX
42	4288.0000	10:00:03	LONX
100	4288.0000	10:00:03	LONX
23	4289.5000	10:00:36	LONX
155	4289.0000	10:00:36	LONX
197	4289.5000	10:00:36	LONX
25	4289.5000	10:00:36	LONX
90	4289.0000	10:00:36	LONX
50	4289.0000	10:00:36	LONX
110	4289.0000	10:00:36	LONX
50	4289.5000	10:00:36	LONX
175	4289.0000	10:00:36	LONX
208	4288.0000	10:00:40	TURX
32	4288.0000	10:00:40	BTSC
213	4288.0000	10:00:40	CHIX
123	4288.0000	10:00:40	BTSC
165	4287.0000	10:01:09	LONX
50	4287.5000	10:01:47	LONX
105	4287.5000	10:01:47	LONX
171	4286.5000	10:01:49	LONX
110	4286.5000	10:01:49	BTSC
150	4286.5000	10:01:49	CHIX
147	4286.5000	10:01:49	TURX
176	4286.0000	10:02:16	LONX
48	4286.0000	10:02:42	LONX
112	4286.0000	10:02:44	LONX
156	4285.5000	10:02:48	LONX
160	4285.5000	10:02:48	LONX
193	4285.5000	10:02:48	LONX
170	4285.0000	10:03:03	TURX
178	4285.0000	10:03:03	CHIX
38	4285.0000	10:03:03	BTSC
91	4285.0000	10:03:03	BTSC
3	4285.0000	10:03:10	TURX
197	4286.0000	10:04:11	LONX
270	4286.0000	10:04:11	LONX
165	4285.5000	10:04:20	LONX
185	4285.5000	10:04:20	LONX
208	4285.0000	10:04:25	LONX
6	4284.5000	10:04:25	BTSC
37	4284.5000	10:04:25	BTSC
13	4284.5000	10:04:25	BTSC
7	4284.5000	10:04:25	BTSC
39	4284.5000	10:04:25	BTSC
14	4284.5000	10:04:25	BTSC
200	4285.0000	10:05:18	LONX
160	4284.5000	10:05:25	LONX
6	4284.5000	10:05:25	BTSC
9	4284.5000	10:05:25	BTSC
18	4284.5000	10:05:25	BTSC
6	4284.5000	10:05:25	BTSC
121	4284.5000	10:05:25	TURX
87	4284.5000	10:05:25	TURX
62	4284.5000	10:05:25	CHIX
150	4284.5000	10:05:25	CHIX
100	4284.5000	10:06:01	LONX
190	4284.5000	10:06:27	LONX
138	4284.5000	10:06:27	LONX
31	4284.5000	10:06:27	LONX
263	4283.0000	10:07:10	CHIX
193	4283.0000	10:07:10	BTSC
258	4283.0000	10:07:10	TURX
115	4283.5000	10:07:51	LONX
54	4283.5000	10:07:51	LONX
186	4283.5000	10:07:51	LONX
102	4282.5000	10:08:17	LONX
66	4282.5000	10:08:17	LONX
16	4282.0000	10:08:17	CHIX
144	4282.0000	10:09:32	TURX
12	4282.0000	10:09:32	TURX
116	4282.0000	10:09:32	BTSC
143	4282.0000	10:09:32	CHIX
120	4281.5000	10:10:48	LONX
50	4281.5000	10:10:48	LONX
92	4281.5000	10:10:48	LONX
80	4281.5000	10:10:48	LONX
50	4282.0000	10:11:29	LONX
134	4281.5000	10:11:29	LONX
36	4281.5000	10:11:29	LONX
100	4281.5000	10:11:29	LONX
73	4280.5000	10:12:15	BTSC
200	4282.0000	10:12:31	LONX
180	4282.0000	10:12:31	LONX
25	4280.5000	10:12:36	CHIX
11	4280.5000	10:12:36	BTSC
90	4280.5000	10:12:36	CHIX
112	4280.5000	10:12:36	TURX
50	4279.5000	10:12:48	LONX
146	4279.5000	10:12:48	LONX
54	4279.5000	10:12:48	LONX
101	4279.5000	10:12:48	LONX
159	4280.0000	10:12:58	LONX
157	4280.0000	10:12:58	LONX
50	4281.0000	10:13:06	LONX
31	4281.0000	10:13:25	LONX
122	4281.0000	10:13:25	LONX
193	4281.0000	10:13:25	LONX
18	4281.0000	10:13:25	LONX
155	4280.0000	10:14:45	LONX
155	4280.0000	10:14:45	LONX
1	4279.5000	10:14:45	BTSC
171	4279.5000	10:14:45	BTSC
235	4279.5000	10:14:45	CHIX
230	4279.5000	10:14:45	TURX
90	4278.5000	10:15:08	LONX
50	4278.5000	10:15:08	LONX
81	4278.5000	10:15:08	LONX
110	4278.5000	10:15:08	LONX
50	4278.5000	10:15:08	LONX
121	4278.5000	10:15:08	LONX
38	4278.0000	10:15:08	BTSC
101	4278.0000	10:15:08	BTSC
49	4278.0000	10:15:08	CHIX
60	4278.0000	10:15:08	CHIX
30	4278.0000	10:15:08	CHIX
52	4278.0000	10:15:09	CHIX
93	4278.0000	10:15:09	TURX
94	4278.0000	10:15:09	TURX
112	4278.5000	10:15:13	LONX
14	4277.0000	10:15:53	LONX
147	4277.0000	10:16:25	LONX
142	4276.5000	10:16:41	TURX
63	4276.5000	10:16:41	LONX
11	4276.5000	10:16:54	BTSC
13	4276.5000	10:16:54	BTSC
10	4276.5000	10:16:54	BTSC
54	4276.5000	10:16:54	BTSC
25	4276.5000	10:16:54	TURX
13	4276.5000	10:16:54	BTSC
23	4276.5000	10:16:54	BTSC
88	4276.5000	10:16:54	CHIX
82	4276.5000	10:16:54	CHIX
128	4276.5000	10:16:54	LONX
195	4277.5000	10:17:21	LONX
16	4277.0000	10:17:21	LONX
184	4277.0000	10:17:24	LONX
189	4277.0000	10:17:24	LONX
160	4277.0000	10:17:24	LONX
140	4277.5000	10:17:40	LONX
50	4277.5000	10:17:40	LONX
50	4278.0000	10:18:44	LONX
70	4278.0000	10:18:44	LONX
160	4278.0000	10:19:00	LONX
121	4277.5000	10:19:07	LONX
1	4276.5000	10:20:02	TURX
162	4277.5000	10:20:21	LONX
190	4277.5000	10:20:21	LONX
200	4277.5000	10:20:37	LONX
93	4276.5000	10:21:01	CHIX
101	4277.5000	10:21:29	LONX
14	4279.5000	10:22:35	LONX
5	4279.5000	10:22:35	LONX
245	4279.5000	10:22:35	LONX
191	4279.5000	10:22:35	LONX
175	4279.5000	10:22:35	LONX
237	4279.5000	10:22:36	LONX
10	4279.0000	10:22:37	LONX
175	4279.5000	10:22:45	LONX
253	4279.5000	10:22:45	LONX
123	4279.5000	10:22:45	LONX
117	4279.5000	10:22:52	LONX
54	4279.5000	10:22:52	LONX
54	4279.5000	10:22:52	LONX
198	4280.0000	10:22:59	LONX
82	4278.5000	10:23:35	BTSC
194	4279.5000	10:24:40	LONX
162	4279.5000	10:24:40	LONX
80	4278.5000	10:25:53	BTSC
221	4278.5000	10:25:53	CHIX
217	4278.5000	10:25:53	TURX
145	4278.5000	10:26:12	LONX
14	4278.5000	10:26:12	LONX
255	4278.5000	10:28:25	LONX
50	4278.5000	10:28:25	LONX
122	4278.5000	10:28:25	LONX
78	4278.5000	10:28:25	LONX
90	4278.5000	10:28:25	LONX
56	4277.5000	10:28:48	CHIX
99	4277.5000	10:28:48	BTSC
80	4277.5000	10:28:48	CHIX
132	4277.5000	10:28:48	TURX
100	4277.5000	10:29:14	LONX
100	4278.0000	10:29:23	LONX
126	4278.0000	10:29:29	LONX
40	4278.0000	10:29:29	LONX
24	4278.0000	10:29:29	LONX
84	4278.5000	10:32:52	LONX
86	4278.5000	10:32:52	LONX
161	4278.5000	10:32:52	LONX
182	4278.0000	10:34:13	LONX
170	4277.5000	10:34:52	LONX
170	4277.5000	10:34:52	LONX
200	4278.0000	10:35:33	LONX
15	4278.0000	10:35:33	LONX
165	4278.0000	10:37:06	LONX
50	4279.0000	10:39:33	LONX
184	4279.0000	10:39:45	LONX
101	4279.0000	10:39:45	LONX
50	4279.0000	10:41:57	LONX
121	4279.0000	10:41:57	LONX
86	4279.5000	10:42:55	LONX
27	4279.5000	10:42:55	LONX
49	4279.5000	10:42:55	LONX
47	4277.5000	10:43:21	CHIX
50	4281.0000	10:45:14	LONX
174	4281.0000	10:45:14	LONX
104	4281.0000	10:45:51	LONX
80	4281.0000	10:45:51	LONX
120	4281.0000	10:45:51	LONX
200	4281.0000	10:46:17	LONX
51	4281.0000	10:46:17	LONX
60	4280.5000	10:48:24	LONX
96	4280.5000	10:48:24	LONX
175	4280.5000	10:48:26	LONX
127	4280.5000	10:50:06	LONX
46	4280.5000	10:50:06	LONX
120	4280.5000	10:50:06	LONX
46	4280.5000	10:50:06	LONX
166	4280.0000	10:50:52	LONX
70	4280.0000	10:50:52	LONX
94	4280.0000	10:50:52	LONX
156	4279.5000	10:52:11	TURX
160	4279.5000	10:52:11	CHIX
116	4279.5000	10:52:11	BTSC
57	4280.0000	10:52:44	LONX
113	4280.0000	10:52:44	LONX
87	4280.0000	10:52:44	LONX
57	4280.0000	10:52:44	LONX
26	4280.0000	10:52:44	LONX
155	4279.0000	10:54:32	LONX
171	4279.0000	10:54:32	LONX
130	4278.5000	10:54:42	LONX
193	4278.0000	10:54:51	TURX
27	4278.0000	10:54:51	BTSC
197	4278.0000	10:54:51	CHIX
117	4278.0000	10:54:51	BTSC
50	4278.0000	10:54:51	LONX
122	4278.0000	10:54:51	LONX
78	4278.0000	10:54:51	LONX
160	4279.5000	10:55:47	LONX
94	4278.5000	10:57:04	LONX
182	4278.5000	10:57:13	LONX
100	4278.5000	10:57:15	LONX
66	4278.5000	10:57:15	LONX
21	4278.0000	10:58:03	TURX
26	4278.0000	10:58:03	BTSC
142	4278.0000	10:58:09	CHIX
77	4278.0000	10:58:10	CHIX
68	4278.0000	10:58:10	BTSC
66	4278.0000	10:58:17	BTSC
193	4278.0000	10:58:17	TURX
170	4278.0000	10:58:17	LONX
155	4279.5000	10:58:44	LONX
45	4279.5000	10:58:44	LONX
130	4279.5000	10:58:44	LONX
178	4280.0000	10:58:56	LONX
155	4281.5000	11:00:02	LONX
270	4281.5000	11:00:02	LONX
230	4281.0000	11:00:02	LONX
177	4281.0000	11:00:02	LONX
133	4281.0000	11:00:02	LONX
24	4281.0000	11:00:02	LONX
200	4280.0000	11:00:30	CHIX
25	4280.0000	11:00:30	CHIX
25	4280.0000	11:00:30	BTSC
140	4280.0000	11:00:30	BTSC
221	4280.0000	11:00:30	TURX
153	4278.5000	11:00:46	TURX
114	4278.5000	11:00:46	BTSC
30	4278.5000	11:00:46	CHIX
128	4278.5000	11:00:58	CHIX
182	4278.5000	11:01:02	LONX
18	4278.5000	11:01:02	LONX
13	4278.0000	11:01:15	LONX
139	4278.0000	11:01:15	LONX
13	4278.0000	11:01:15	LONX
9	4277.0000	11:02:49	BTSC
15	4277.0000	11:02:49	BTSC
83	4277.0000	11:03:30	TURX
141	4277.0000	11:03:30	TURX
143	4277.0000	11:03:30	BTSC
230	4277.0000	11:03:30	CHIX
42	4275.5000	11:03:53	BTSC
109	4275.5000	11:03:53	BTSC
31	4275.5000	11:03:53	CHIX
46	4275.5000	11:03:53	CHIX
113	4275.5000	11:03:53	TURX
89	4275.5000	11:03:53	TURX
171	4276.5000	11:04:07	LONX
50	4276.5000	11:04:07	LONX
18	4276.5000	11:04:07	LONX
182	4276.5000	11:04:07	LONX
130	4275.5000	11:04:09	CHIX
80	4276.5000	11:06:28	LONX
26	4276.5000	11:06:33	LONX
54	4276.5000	11:06:33	LONX
54	4276.5000	11:06:33	LONX
50	4276.5000	11:09:30	LONX
155	4276.5000	11:09:30	LONX
50	4276.5000	11:09:30	LONX
123	4276.5000	11:09:30	LONX
107	4275.5000	11:11:39	LONX
10	4275.5000	11:12:01	LONX
65	4276.0000	11:12:16	LONX
61	4276.0000	11:12:16	LONX
56	4276.0000	11:12:16	LONX
169	4276.5000	11:13:35	LONX
14	4276.0000	11:13:36	LONX
115	4276.0000	11:14:31	LONX
43	4276.0000	11:14:54	LONX
112	4276.0000	11:15:01	LONX
158	4276.0000	11:15:01	LONX
14	4276.0000	11:15:01	LONX
71	4275.5000	11:15:15	LONX
17	4277.5000	11:17:09	LONX
163	4277.5000	11:17:31	LONX
50	4278.0000	11:19:28	LONX
46	4278.0000	11:19:28	LONX
54	4278.0000	11:19:28	LONX
146	4278.0000	11:19:28	LONX
50	4278.0000	11:19:31	LONX
200	4278.0000	11:19:31	LONX
163	4278.0000	11:19:38	LONX
50	4278.0000	11:19:38	LONX
4	4277.5000	11:19:49	LONX
145	4277.5000	11:19:49	LONX
156	4276.5000	11:20:24	LONX
106	4276.0000	11:20:25	TURX
13	4276.0000	11:20:25	TURX
193	4276.0000	11:20:25	CHIX
140	4276.0000	11:20:25	BTSC
69	4276.0000	11:20:25	TURX
119	4276.0000	11:20:38	LONX
111	4276.0000	11:20:38	LONX
109	4276.0000	11:20:38	LONX
104	4275.5000	11:21:01	LONX
54	4275.5000	11:21:01	LONX
11	4275.5000	11:21:01	LONX
43	4275.5000	11:21:01	LONX
54	4275.5000	11:21:01	LONX
54	4275.5000	11:21:01	LONX
9	4275.5000	11:21:01	LONX
203	4274.5000	11:21:18	TURX
207	4274.5000	11:21:18	CHIX
152	4274.5000	11:21:18	BTSC
50	4275.0000	11:21:27	LONX
54	4275.0000	11:21:27	LONX
103	4276.0000	11:21:47	LONX
54	4276.0000	11:21:48	LONX
54	4276.0000	11:21:48	LONX
13	4276.0000	11:21:48	LONX
41	4276.0000	11:21:48	LONX
145	4276.0000	11:21:58	LONX
49	4276.0000	11:22:01	LONX
225	4275.5000	11:22:01	LONX
180	4275.5000	11:22:01	LONX
196	4275.5000	11:22:01	LONX
178	4274.5000	11:22:17	LONX
182	4274.5000	11:22:17	TURX
187	4274.5000	11:22:17	CHIX
136	4274.5000	11:22:17	BTSC
163	4274.5000	11:22:17	LONX
169	4273.0000	11:22:56	LONX
169	4273.0000	11:22:56	LONX
266	4273.0000	11:22:56	LONX
234	4273.0000	11:22:56	LONX
106	4273.0000	11:22:56	LONX
189	4273.0000	11:22:58	TURX
192	4273.0000	11:22:58	CHIX
141	4273.0000	11:22:58	BTSC
181	4273.5000	11:23:30	LONX
63	4273.5000	11:23:30	LONX
103	4273.5000	11:23:30	LONX
54	4274.5000	11:23:40	LONX
54	4274.5000	11:23:40	LONX
275	4275.0000	11:23:50	LONX
210	4275.0000	11:23:50	LONX
210	4275.0000	11:23:51	LONX
252	4275.0000	11:23:51	LONX
50	4275.0000	11:24:00	LONX
200	4275.0000	11:24:00	LONX
100	4275.0000	11:24:00	LONX
54	4275.0000	11:24:00	LONX
22	4275.0000	11:24:00	LONX
32	4275.0000	11:24:00	LONX
54	4275.0000	11:24:00	LONX
54	4275.0000	11:24:00	LONX
114	4275.0000	11:24:11	LONX
54	4275.0000	11:24:11	LONX
54	4275.0000	11:24:11	LONX
109	4274.0000	11:24:24	BTSC
47	4274.0000	11:24:24	BTSC
213	4274.0000	11:24:24	CHIX
209	4274.0000	11:24:24	TURX
166	4273.5000	11:24:29	LONX
200	4273.0000	11:24:29	LONX
144	4272.5000	11:24:29	BTSC
123	4272.5000	11:24:29	TURX
197	4272.5000	11:24:29	CHIX
70	4272.5000	11:24:29	TURX
164	4272.5000	11:24:31	LONX
128	4272.5000	11:24:38	LONX
152	4272.5000	11:24:40	LONX
174	4272.5000	11:24:44	LONX
175	4272.0000	11:24:44	BTSC
234	4272.0000	11:24:44	TURX
239	4272.0000	11:24:44	CHIX
114	4272.0000	11:24:44	LONX
157	4272.0000	11:24:45	LONX
200	4273.0000	11:25:01	LONX
159	4272.5000	11:25:09	LONX
159	4272.0000	11:25:09	LONX
50	4272.5000	11:25:21	LONX
168	4272.5000	11:25:21	LONX
210	4271.5000	11:26:07	TURX
157	4271.5000	11:26:07	BTSC
214	4271.5000	11:26:07	CHIX
160	4271.5000	11:26:24	LONX
175	4271.5000	11:26:24	LONX
32	4271.0000	11:26:35	TURX
115	4271.0000	11:26:35	TURX
110	4271.0000	11:26:35	BTSC
151	4271.0000	11:26:35	CHIX
197	4269.5000	11:26:35	CHIX
144	4269.5000	11:26:35	BTSC
50	4270.0000	11:26:35	LONX
117	4270.0000	11:26:35	LONX
93	4270.0000	11:26:35	LONX
82	4270.0000	11:26:35	LONX
91	4269.5000	11:26:35	TURX
102	4269.5000	11:26:35	TURX
24	4270.0000	11:26:39	LONX
24	4270.0000	11:26:39	LONX
30	4270.0000	11:26:39	LONX
24	4270.0000	11:26:39	LONX
186	4269.5000	11:26:40	LONX
50	4271.0000	11:26:47	LONX
147	4271.0000	11:26:47	LONX
158	4270.5000	11:26:48	LONX
127	4269.5000	11:26:52	LONX
6	4269.0000	11:27:08	BTSC
10	4269.0000	11:27:08	BTSC
20	4269.0000	11:27:08	BTSC
151	4269.0000	11:27:08	TURX
76	4269.0000	11:27:08	BTSC
43	4269.0000	11:27:08	CHIX
111	4269.0000	11:27:08	CHIX
22	4267.5000	11:27:19	CHIX
88	4267.5000	11:27:24	TURX
103	4267.5000	11:27:24	TURX
143	4267.5000	11:27:24	BTSC
173	4267.5000	11:27:24	CHIX
173	4266.5000	11:27:27	LONX
40	4266.0000	11:27:31	TURX
159	4266.0000	11:27:33	CHIX
116	4266.0000	11:27:33	BTSC
115	4266.0000	11:27:33	TURX
200	4265.0000	11:27:43	LONX
10	4265.0000	11:27:43	LONX
169	4265.0000	11:27:43	LONX
169	4265.0000	11:27:43	LONX
141	4265.5000	11:27:46	LONX
50	4265.5000	11:27:53	LONX
119	4265.5000	11:27:53	LONX
81	4265.5000	11:27:53	LONX
88	4265.5000	11:27:53	LONX
5	4264.5000	11:27:53	BTSC
27	4264.5000	11:27:53	BTSC
100	4264.5000	11:27:53	BTSC
11	4264.5000	11:27:53	BTSC
99	4264.5000	11:27:53	TURX
134	4264.5000	11:27:53	CHIX
92	4264.5000	11:27:53	TURX
12	4264.5000	11:27:53	CHIX
49	4264.5000	11:27:53	CHIX
40	4263.0000	11:28:03	BTSC
15	4263.0000	11:28:03	BTSC
3	4263.0000	11:28:03	BTSC
91	4263.0000	11:28:03	TURX
183	4263.0000	11:28:03	CHIX
116	4263.0000	11:28:03	BTSC
142	4263.0000	11:28:03	TURX
54	4263.0000	11:28:03	CHIX
154	4262.5000	11:28:03	LONX
167	4262.0000	11:28:17	LONX
46	4261.5000	11:28:35	TURX
138	4261.5000	11:28:41	LONX
28	4261.5000	11:28:41	LONX
203	4261.5000	11:28:41	TURX
165	4261.5000	11:28:41	LONX
35	4261.5000	11:28:41	LONX
134	4261.5000	11:28:41	LONX
17	4261.5000	11:28:41	CHIX
148	4261.5000	11:28:41	CHIX
186	4261.5000	11:28:42	BTSC
88	4261.5000	11:28:42	CHIX
50	4263.0000	11:28:57	LONX
108	4263.0000	11:28:57	LONX
180	4264.0000	11:29:34	LONX
82	4264.0000	11:29:35	LONX
78	4264.0000	11:29:35	LONX
240	4262.5000	11:29:41	CHIX
175	4262.5000	11:29:41	BTSC
235	4262.5000	11:29:41	TURX
39	4261.0000	11:29:51	TURX
160	4262.5000	11:29:59	LONX
146	4262.5000	11:29:59	LONX
39	4262.5000	11:29:59	LONX
129	4261.0000	11:30:02	CHIX
9	4261.0000	11:30:02	TURX
28	4261.0000	11:30:02	BTSC
77	4261.0000	11:30:10	TURX
65	4261.0000	11:30:10	BTSC
172	4261.5000	11:30:22	LONX
98	4261.5000	11:30:22	LONX
74	4261.5000	11:30:22	LONX
14	4260.0000	11:30:34	BTSC
32	4260.0000	11:30:34	BTSC
3	4260.5000	11:31:06	LONX
154	4260.5000	11:31:06	LONX
154	4260.5000	11:31:06	LONX
3	4260.5000	11:31:06	LONX
200	4262.5000	11:31:24	LONX
160	4262.5000	11:31:24	LONX
31	4262.5000	11:31:24	LONX
50	4262.5000	11:31:27	LONX
200	4262.5000	11:31:27	LONX
184	4262.5000	11:31:27	LONX
155	4261.5000	11:31:32	LONX
115	4261.0000	11:31:39	LONX
160	4261.0000	11:31:40	CHIX
135	4261.0000	11:31:40	TURX
22	4261.0000	11:31:40	TURX
117	4261.0000	11:31:40	BTSC
21	4259.5000	11:31:44	TURX
252	4260.5000	11:31:44	LONX
260	4261.5000	11:31:48	LONX
160	4261.5000	11:31:50	LONX
80	4261.5000	11:31:59	LONX
135	4261.5000	11:31:59	LONX
161	4261.5000	11:31:59	LONX
155	4261.0000	11:32:03	LONX
165	4261.0000	11:32:03	LONX
112	4260.5000	11:32:03	TURX
54	4260.5000	11:32:03	BTSC
64	4260.5000	11:32:03	CHIX
29	4260.5000	11:32:03	BTSC
51	4260.5000	11:32:03	CHIX
65	4259.5000	11:32:07	LONX
106	4259.0000	11:32:11	TURX
108	4259.0000	11:32:11	CHIX
29	4259.0000	11:32:12	BTSC
50	4259.0000	11:32:12	BTSC
185	4259.5000	11:32:20	LONX
117	4261.0000	11:33:01	LONX
104	4261.0000	11:33:01	LONX
50	4261.0000	11:33:04	LONX
170	4263.0000	11:34:05	LONX
260	4263.0000	11:34:05	LONX
50	4263.0000	11:34:05	LONX
116	4263.0000	11:34:05	LONX
165	4262.5000	11:34:06	LONX
223	4262.5000	11:34:06	LONX
154	4262.5000	11:34:06	LONX
190	4262.5000	11:34:06	LONX
16	4262.5000	11:34:06	LONX
200	4262.5000	11:34:06	LONX
100	4262.5000	11:34:06	LONX
220	4263.0000	11:34:24	LONX
207	4263.5000	11:35:33	TURX
63	4263.5000	11:35:33	BTSC
91	4263.5000	11:35:33	BTSC
85	4263.5000	11:35:33	CHIX
126	4263.5000	11:35:33	CHIX
166	4263.0000	11:35:39	LONX
106	4263.5000	11:35:40	LONX
194	4264.5000	11:35:43	LONX
177	4264.5000	11:36:03	LONX
165	4264.0000	11:36:47	LONX
155	4264.5000	11:38:12	LONX
240	4264.5000	11:38:12	LONX
162	4264.5000	11:38:35	LONX
219	4264.5000	11:38:35	LONX
200	4264.5000	11:39:28	LONX
23	4264.5000	11:39:28	LONX
172	4264.5000	11:39:28	LONX
169	4264.5000	11:39:28	LONX
31	4264.5000	11:39:28	LONX
138	4264.5000	11:39:28	LONX
216	4263.0000	11:39:56	TURX
161	4263.0000	11:39:56	BTSC
28	4263.0000	11:39:56	CHIX
130	4263.0000	11:39:56	CHIX
63	4263.0000	11:39:56	CHIX
177	4261.5000	11:40:29	TURX
132	4261.5000	11:40:29	BTSC
6	4261.5000	11:40:29	CHIX
95	4261.5000	11:40:32	CHIX
168	4261.5000	11:40:38	LONX
158	4261.5000	11:40:38	LONX
79	4261.5000	11:40:38	CHIX
186	4260.0000	11:40:43	TURX
127	4260.0000	11:40:43	BTSC
189	4260.0000	11:40:43	CHIX
12	4260.0000	11:40:43	BTSC
50	4260.5000	11:40:50	LONX
100	4260.0000	11:41:00	LONX
136	4260.0000	11:41:03	LONX
210	4260.0000	11:41:03	LONX
84	4260.0000	11:41:03	LONX
100	4260.0000	11:41:10	LONX
186	4260.0000	11:41:13	LONX
32	4260.0000	11:41:24	LONX
163	4260.0000	11:41:29	LONX
39	4260.0000	11:41:29	LONX
2	4260.0000	11:41:29	LONX
128	4260.0000	11:41:29	LONX
57	4260.0000	11:41:43	LONX
98	4260.0000	11:41:43	LONX
154	4260.0000	11:41:43	LONX
160	4259.5000	11:42:09	LONX
50	4259.5000	11:42:09	LONX
119	4259.5000	11:42:09	LONX
195	4261.0000	11:42:28	LONX
30	4263.5000	11:42:54	LONX
54	4263.5000	11:42:54	LONX
54	4263.5000	11:42:55	LONX
54	4263.5000	11:42:55	LONX
174	4263.0000	11:43:19	LONX
169	4263.0000	11:43:19	LONX
89	4263.0000	11:43:35	LONX
8	4261.5000	11:43:56	BTSC
49	4261.5000	11:43:56	CHIX
90	4261.5000	11:43:56	BTSC
131	4261.5000	11:43:56	TURX
86	4261.5000	11:43:56	CHIX
159	4260.5000	11:44:00	LONX
5	4260.0000	11:44:09	BTSC
14	4260.0000	11:44:09	BTSC
52	4260.0000	11:44:09	BTSC
234	4260.0000	11:44:09	TURX
12	4260.0000	11:44:09	BTSC
238	4260.0000	11:44:09	CHIX
91	4260.0000	11:44:09	BTSC
54	4261.0000	11:44:27	LONX
54	4261.0000	11:44:27	LONX
124	4260.5000	11:44:32	LONX
61	4260.5000	11:44:32	LONX
157	4260.5000	11:45:04	LONX
180	4260.5000	11:45:04	LONX
170	4261.5000	11:45:26	LONX
163	4261.0000	11:46:16	LONX
114	4263.0000	11:47:44	LONX
49	4263.0000	11:47:44	LONX
180	4262.5000	11:47:51	LONX
50	4265.0000	11:48:20	LONX
199	4264.5000	11:48:20	LONX
161	4264.5000	11:48:31	LONX
7	4263.0000	11:49:00	BTSC
95	4263.0000	11:49:00	TURX
36	4263.0000	11:49:00	BTSC
65	4263.0000	11:49:00	BTSC
148	4263.0000	11:49:00	CHIX
49	4263.0000	11:49:00	TURX
84	4263.0000	11:49:00	LONX
159	4263.5000	11:49:07	LONX
158	4263.5000	11:49:17	LONX
50	4262.5000	11:50:21	LONX
124	4262.5000	11:50:21	LONX
148	4262.0000	11:50:23	TURX
152	4262.0000	11:50:23	CHIX
111	4262.0000	11:50:23	BTSC
179	4262.0000	11:50:23	LONX
50	4262.5000	11:51:16	LONX
200	4262.5000	11:51:16	LONX
195	4262.0000	11:51:32	LONX
162	4262.0000	11:51:32	LONX
66	4262.0000	11:51:33	LONX
52	4262.0000	11:51:43	LONX
51	4262.0000	11:51:43	LONX
52	4262.0000	11:51:43	LONX
172	4261.0000	11:52:05	TURX
128	4261.0000	11:52:05	BTSC
176	4261.0000	11:52:05	CHIX
83	4259.5000	11:52:35	TURX
59	4259.5000	11:52:35	TURX
106	4259.5000	11:52:35	BTSC
146	4259.5000	11:52:35	CHIX
189	4259.0000	11:52:59	LONX
160	4259.0000	11:52:59	LONX
40	4259.0000	11:52:59	LONX
93	4259.0000	11:52:59	LONX
158	4258.0000	11:55:23	CHIX
213	4258.0000	11:55:23	TURX
153	4258.0000	11:55:23	TURX
114	4258.0000	11:55:23	BTSC
136	4256.5000	11:55:38	TURX
140	4256.5000	11:55:38	CHIX
98	4256.5000	11:55:38	BTSC
4	4256.5000	11:55:38	BTSC
164	4257.5000	11:56:02	LONX
187	4259.0000	11:56:32	LONX
50	4259.0000	11:56:35	LONX
104	4259.0000	11:56:35	LONX
212	4257.0000	11:56:37	CHIX
75	4257.0000	11:57:03	TURX
135	4257.0000	11:57:03	TURX
16	4257.0000	11:57:03	TURX
18	4257.0000	11:57:03	CHIX
168	4257.0000	11:57:03	BTSC
129	4258.5000	11:57:51	LONX
36	4258.5000	11:57:51	LONX
172	4258.5000	11:57:51	LONX
21	4259.0000	11:59:47	LONX
154	4259.0000	11:59:47	LONX
168	4259.0000	11:59:47	LONX
69	4258.0000	12:02:40	TURX
164	4258.0000	12:02:40	CHIX
4	4258.0000	12:02:40	BTSC
46	4258.0000	12:02:40	BTSC
69	4258.0000	12:02:40	BTSC
91	4258.0000	12:02:40	TURX
155	4258.0000	12:02:40	LONX
168	4258.0000	12:02:41	LONX
189	4258.0000	12:02:43	LONX
170	4258.0000	12:02:43	LONX
50	4259.0000	12:04:00	LONX
144	4259.0000	12:04:00	LONX
76	4259.0000	12:04:01	LONX
50	4259.0000	12:04:08	LONX
100	4259.0000	12:04:37	LONX
74	4259.0000	12:04:37	LONX
46	4257.0000	12:04:54	LONX
10	4257.0000	12:04:54	LONX
54	4257.0000	12:04:54	LONX
46	4257.0000	12:04:54	LONX
142	4257.0000	12:04:54	BTSC
195	4257.0000	12:04:54	CHIX
191	4257.0000	12:04:54	TURX
50	4258.0000	12:05:04	LONX
114	4258.0000	12:05:04	LONX
50	4258.0000	12:05:16	LONX
121	4258.0000	12:05:16	LONX
56	4259.5000	12:05:47	LONX
50	4259.5000	12:05:47	LONX
98	4259.5000	12:06:05	LONX
67	4259.5000	12:06:05	LONX
190	4259.0000	12:06:08	LONX
21	4258.5000	12:06:13	LONX
169	4258.5000	12:06:13	LONX
160	4258.5000	12:06:22	LONX
168	4258.5000	12:06:22	LONX
118	4258.0000	12:06:23	BTSC
162	4258.0000	12:06:23	CHIX
159	4258.0000	12:06:23	TURX
100	4257.5000	12:07:01	LONX
65	4257.5000	12:07:01	LONX
131	4256.5000	12:07:06	CHIX
190	4256.5000	12:07:06	BTSC
129	4256.5000	12:07:06	CHIX
255	4256.5000	12:07:06	TURX
19	4255.0000	12:07:47	BTSC
110	4255.0000	12:07:47	BTSC
173	4255.0000	12:07:47	TURX
178	4255.0000	12:07:47	CHIX
166	4253.5000	12:08:20	LONX
220	4253.5000	12:08:20	TURX
164	4253.5000	12:08:20	BTSC
226	4253.5000	12:08:20	CHIX
51	4254.5000	12:08:30	LONX
12	4254.5000	12:08:30	LONX
172	4256.5000	12:09:00	LONX
50	4256.5000	12:09:01	LONX
200	4256.5000	12:09:01	LONX
25	4256.5000	12:09:01	LONX
50	4256.5000	12:09:06	LONX
90	4256.0000	12:09:13	LONX
160	4255.0000	12:09:37	LONX
82	4254.5000	12:09:40	LONX
71	4254.5000	12:09:40	LONX
187	4254.5000	12:09:40	CHIX
136	4254.5000	12:09:40	BTSC
183	4254.5000	12:09:40	TURX
88	4254.0000	12:09:45	LONX
198	4254.0000	12:09:45	LONX
97	4254.0000	12:09:49	LONX
149	4253.0000	12:09:50	BTSC
11	4253.0000	12:09:50	CHIX
192	4253.0000	12:09:50	CHIX
70	4253.0000	12:09:50	TURX
129	4253.0000	12:09:50	TURX
168	4252.5000	12:09:50	LONX
32	4252.5000	12:09:50	LONX
129	4252.5000	12:09:54	LONX
50	4252.5000	12:09:54	LONX
212	4256.0000	12:10:51	LONX
61	4256.0000	12:10:51	LONX
119	4256.0000	12:10:51	LONX
95	4258.0000	12:11:30	LONX
71	4258.0000	12:11:30	LONX
32	4258.0000	12:11:30	LONX
89	4258.0000	12:11:30	LONX
116	4258.0000	12:11:30	LONX
200	4258.0000	12:11:30	LONX
179	4258.5000	12:12:44	LONX
155	4260.0000	12:13:18	LONX
82	4260.0000	12:13:20	LONX
73	4259.0000	12:14:01	LONX
153	4259.0000	12:14:01	LONX
82	4259.0000	12:14:01	LONX
188	4259.0000	12:14:14	LONX
91	4259.0000	12:14:14	LONX
72	4259.0000	12:14:14	LONX
83	4259.0000	12:14:17	LONX
200	4259.0000	12:14:17	LONX
50	4259.0000	12:14:17	LONX
160	4258.5000	12:14:24	LONX
156	4258.5000	12:14:24	LONX
180	4258.5000	12:14:24	LONX
20	4258.5000	12:14:24	LONX
193	4258.5000	12:14:24	LONX
177	4258.0000	12:14:25	CHIX
101	4258.0000	12:14:25	BTSC
29	4258.0000	12:14:25	BTSC
174	4258.0000	12:14:25	TURX
131	4256.5000	12:14:41	BTSC
97	4256.5000	12:14:41	CHIX
100	4256.5000	12:14:41	TURX
83	4256.5000	12:14:41	CHIX
177	4256.5000	12:14:41	LONX
23	4256.5000	12:14:41	LONX
132	4256.5000	12:14:41	LONX
76	4256.5000	12:14:42	TURX
169	4258.5000	12:15:40	LONX
188	4258.5000	12:15:40	LONX
100	4258.0000	12:15:57	LONX
137	4257.5000	12:15:57	TURX
141	4257.5000	12:15:57	CHIX
102	4257.5000	12:15:58	BTSC
29	4258.0000	12:16:06	LONX
125	4258.0000	12:16:06	LONX
172	4259.5000	12:16:11	LONX
50	4259.0000	12:16:28	LONX
111	4259.0000	12:16:28	LONX
195	4259.5000	12:16:32	LONX
220	4259.5000	12:16:32	LONX
8	4259.5000	12:16:32	LONX
192	4259.5000	12:16:32	LONX
180	4262.0000	12:17:59	LONX
245	4262.0000	12:17:59	LONX
159	4262.0000	12:17:59	LONX
200	4262.0000	12:18:04	LONX
66	4262.0000	12:18:04	LONX
34	4262.0000	12:18:04	LONX
120	4262.0000	12:18:04	LONX
146	4261.0000	12:18:36	TURX
150	4261.0000	12:18:36	CHIX
109	4261.0000	12:18:36	BTSC
172	4264.0000	12:19:52	LONX
180	4264.0000	12:19:52	LONX
29	4264.0000	12:19:52	LONX
160	4265.5000	12:20:01	LONX
40	4265.5000	12:20:01	LONX
50	4265.5000	12:20:01	LONX
85	4264.5000	12:21:07	LONX
131	4264.5000	12:21:07	LONX
69	4264.5000	12:21:07	LONX
100	4264.5000	12:21:07	LONX
88	4264.5000	12:21:09	LONX
112	4264.5000	12:21:09	LONX
80	4265.0000	12:21:09	LONX
89	4265.0000	12:21:09	LONX
50	4265.0000	12:21:09	LONX
120	4265.0000	12:21:09	LONX
155	4266.0000	12:21:46	LONX
21	4266.0000	12:21:46	LONX
299	4266.0000	12:21:46	LONX
104	4266.0000	12:21:56	LONX
5	4266.0000	12:21:56	LONX
52	4266.0000	12:21:56	LONX
132	4266.0000	12:21:56	LONX
105	4268.5000	12:23:13	LONX
66	4269.0000	12:23:20	LONX
103	4269.0000	12:23:20	LONX
7	4269.5000	12:23:27	LONX
190	4269.5000	12:23:27	LONX
164	4270.0000	12:23:40	LONX
158	4270.5000	12:24:20	LONX
137	4270.0000	12:24:41	LONX
31	4270.0000	12:24:41	LONX
209	4269.0000	12:25:17	TURX
5	4269.0000	12:25:17	BTSC
144	4269.0000	12:25:17	CHIX
15	4269.0000	12:25:17	BTSC
70	4269.0000	12:25:17	CHIX
136	4269.0000	12:25:17	BTSC
165	4269.0000	12:25:17	LONX
35	4269.0000	12:25:17	LONX
159	4269.0000	12:25:17	LONX
255	4269.0000	12:25:18	LONX
168	4269.0000	12:25:18	LONX
210	4269.5000	12:25:21	LONX
134	4271.5000	12:25:37	LONX
35	4271.5000	12:25:37	LONX
107	4271.5000	12:25:37	LONX
64	4271.5000	12:25:37	LONX
200	4271.5000	12:25:44	LONX
50	4271.5000	12:25:44	LONX
200	4271.5000	12:25:44	LONX
50	4271.5000	12:25:56	LONX
139	4271.5000	12:25:56	LONX
61	4271.5000	12:25:56	LONX
49	4271.5000	12:25:56	LONX
1	4270.5000	12:26:14	CHIX
142	4270.5000	12:26:17	CHIX
156	4270.5000	12:26:18	TURX
116	4270.5000	12:26:18	BTSC
17	4270.5000	12:26:18	CHIX
20	4270.5000	12:26:46	LONX
205	4272.0000	12:28:01	LONX
245	4272.0000	12:28:01	LONX
50	4272.0000	12:28:01	LONX
111	4272.0000	12:28:01	LONX
159	4271.5000	12:28:01	LONX
276	4270.5000	12:28:21	TURX
282	4270.5000	12:28:21	CHIX
206	4270.5000	12:28:21	BTSC
130	4276.0000	12:31:00	LONX
180	4276.0000	12:31:00	LONX
40	4276.0000	12:31:00	LONX
180	4276.0000	12:31:00	LONX
50	4276.0000	12:31:00	LONX
21	4276.0000	12:31:00	LONX
179	4276.0000	12:31:00	LONX
94	4276.0000	12:31:00	LONX
3	4274.5000	12:32:36	BTSC
3	4274.5000	12:32:36	BTSC
28	4274.5000	12:32:36	BTSC
34	4274.5000	12:32:36	BTSC
188	4274.5000	12:32:36	TURX
27	4274.5000	12:32:36	BTSC
45	4274.5000	12:32:36	BTSC
56	4274.5000	12:32:41	LONX
104	4274.5000	12:32:41	LONX
170	4274.5000	12:32:41	LONX
9	4276.5000	12:33:04	LONX
191	4276.5000	12:33:04	LONX
182	4276.5000	12:33:04	LONX
159	4276.0000	12:34:16	LONX
111	4276.0000	12:34:16	LONX
44	4276.0000	12:34:16	LONX
110	4275.0000	12:34:53	TURX
5	4275.0000	12:34:53	BTSC
30	4275.0000	12:34:53	BTSC
12	4275.0000	12:34:53	BTSC
1	4275.0000	12:34:55	BTSC
34	4275.0000	12:34:57	BTSC
50	4274.5000	12:34:57	LONX
110	4274.5000	12:34:57	LONX
90	4274.5000	12:34:57	LONX
66	4274.5000	12:34:57	LONX
310	4273.5000	12:35:13	TURX
316	4273.5000	12:35:13	CHIX
232	4273.5000	12:35:13	BTSC
11	4275.0000	12:35:24	LONX
105	4275.0000	12:35:24	LONX
53	4275.0000	12:35:24	LONX
34	4275.0000	12:35:24	LONX
107	4275.0000	12:35:24	LONX
50	4275.0000	12:35:24	LONX
181	4273.0000	12:36:12	LONX
159	4273.0000	12:36:12	LONX
10	4272.5000	12:36:12	BTSC
181	4274.0000	12:36:55	LONX
181	4274.0000	12:36:58	LONX
160	4273.0000	12:37:03	BTSC
220	4273.0000	12:37:03	CHIX
215	4273.0000	12:37:05	TURX
61	4273.0000	12:37:06	LONX
112	4273.0000	12:37:06	LONX
78	4273.0000	12:37:06	LONX
95	4273.0000	12:37:06	LONX
27	4271.5000	12:37:12	TURX
44	4271.5000	12:37:12	CHIX
92	4271.5000	12:37:12	TURX
149	4271.5000	12:37:12	CHIX
140	4271.5000	12:37:12	BTSC
61	4271.5000	12:37:12	TURX
8	4271.5000	12:37:12	TURX
129	4274.5000	12:37:18	LONX
50	4274.5000	12:37:18	LONX
200	4274.5000	12:37:18	LONX
160	4274.0000	12:37:20	LONX
181	4274.0000	12:37:20	LONX
154	4273.5000	12:37:36	LONX
76	4273.5000	12:37:48	LONX
135	4272.5000	12:38:23	TURX
47	4272.5000	12:38:23	TURX
50	4272.5000	12:38:23	BTSC
186	4272.5000	12:38:23	CHIX
86	4272.5000	12:38:23	BTSC
1	4272.5000	12:38:29	CHIX
66	4273.0000	12:39:31	LONX
138	4273.0000	12:39:31	LONX
170	4274.5000	12:40:50	LONX
100	4273.5000	12:41:56	LONX
70	4273.0000	12:41:56	BTSC
70	4273.0000	12:41:56	BTSC
7	4273.0000	12:41:56	BTSC
100	4273.0000	12:41:56	CHIX
5	4273.0000	12:41:56	LONX
100	4273.0000	12:41:56	LONX
63	4273.0000	12:41:56	LONX
104	4273.5000	12:42:36	LONX
128	4273.5000	12:42:36	LONX
168	4273.5000	12:43:26	LONX
73	4273.0000	12:43:40	CHIX
100	4274.5000	12:44:51	LONX
50	4274.5000	12:45:04	LONX
119	4274.5000	12:45:04	LONX
25	4275.5000	12:46:13	LONX
144	4275.5000	12:46:13	LONX
50	4275.5000	12:46:16	LONX
140	4275.5000	12:46:16	LONX
155	4275.0000	12:46:45	LONX
50	4274.5000	12:47:00	LONX
50	4274.5000	12:47:01	LONX
100	4274.5000	12:47:01	LONX
37	4274.5000	12:47:01	LONX
155	4274.0000	12:47:01	LONX
125	4274.0000	12:47:01	CHIX
122	4274.0000	12:47:01	TURX
51	4274.0000	12:47:01	BTSC
155	4274.0000	12:47:02	LONX
165	4274.0000	12:47:02	LONX
40	4274.0000	12:47:03	BTSC
274	4272.5000	12:47:10	TURX
279	4272.5000	12:47:10	CHIX
204	4272.5000	12:47:10	BTSC
100	4271.5000	12:47:55	BTSC
100	4271.5000	12:47:59	CHIX
170	4271.5000	12:48:03	TURX
1	4271.5000	12:48:03	TURX
27	4271.5000	12:48:03	BTSC
75	4271.5000	12:48:03	CHIX
185	4273.0000	12:49:52	LONX
26	4273.5000	12:50:19	LONX
149	4273.5000	12:50:19	LONX
190	4273.5000	12:50:19	LONX
21	4274.0000	12:50:21	LONX
50	4274.0000	12:50:21	LONX
98	4274.0000	12:50:21	LONX
102	4274.0000	12:50:22	LONX
50	4274.0000	12:50:22	LONX
135	4273.5000	12:50:33	LONX
24	4273.5000	12:50:33	LONX
135	4272.0000	12:53:13	TURX
126	4272.0000	12:53:13	BTSC
173	4272.0000	12:53:13	CHIX
34	4272.0000	12:53:13	TURX
161	4275.5000	12:54:48	LONX
35	4275.5000	12:54:48	LONX
122	4276.0000	12:54:48	LONX
224	4275.5000	12:54:51	LONX
170	4275.5000	12:54:51	LONX
21	4275.5000	12:54:51	LONX
313	4275.0000	12:54:51	LONX
225	4275.0000	12:54:51	LONX
160	4275.0000	12:54:51	LONX
60	4275.0000	12:54:51	LONX
100	4275.0000	12:54:51	LONX
137	4274.0000	12:54:56	BTSC
187	4274.0000	12:54:56	CHIX
183	4274.0000	12:54:56	TURX
9	4273.0000	12:55:49	BTSC
36	4273.0000	12:55:49	BTSC
9	4273.0000	12:55:49	BTSC
146	4273.0000	12:55:49	TURX
12	4273.0000	12:55:49	BTSC
73	4273.0000	12:55:49	BTSC
40	4273.0000	12:55:49	TURX
109	4273.0000	12:55:49	CHIX
159	4273.0000	12:56:12	LONX
81	4273.0000	12:56:12	CHIX
74	4274.5000	12:56:55	LONX
29	4275.0000	12:57:05	LONX
105	4275.0000	12:57:05	LONX
129	4275.0000	12:57:09	LONX
36	4275.0000	12:57:09	LONX
128	4275.0000	12:57:09	LONX
50	4275.5000	12:58:19	LONX
122	4275.5000	12:58:19	LONX
78	4275.5000	12:58:19	LONX
206	4275.0000	12:58:28	LONX
186	4273.5000	13:00:13	CHIX
135	4273.5000	13:00:13	BTSC
181	4273.5000	13:00:13	TURX
15	4273.5000	13:00:14	LONX
155	4273.5000	13:00:15	LONX
154	4273.0000	13:00:19	LONX
12	4273.0000	13:00:19	LONX
20	4274.0000	13:00:29	LONX
140	4274.0000	13:00:29	LONX
156	4274.0000	13:00:30	LONX
55	4272.5000	13:01:01	BTSC
74	4275.5000	13:02:42	LONX
165	4275.5000	13:02:44	LONX
135	4275.5000	13:02:44	LONX
28	4275.5000	13:02:44	LONX
160	4275.5000	13:02:44	LONX
93	4274.0000	13:04:09	TURX
95	4274.0000	13:04:09	TURX
24	4274.0000	13:04:09	BTSC
116	4274.0000	13:04:09	BTSC
184	4274.0000	13:04:09	CHIX
8	4274.0000	13:04:09	CHIX
162	4274.0000	13:06:06	LONX
160	4274.0000	13:06:06	LONX
200	4275.0000	13:06:54	LONX
200	4275.0000	13:07:05	LONX
137	4274.5000	13:08:01	LONX
128	4275.0000	13:08:03	LONX
158	4273.5000	13:08:39	LONX
165	4273.5000	13:08:39	LONX
173	4275.0000	13:09:00	LONX
155	4274.0000	13:09:16	LONX
174	4274.0000	13:09:22	LONX
164	4274.0000	13:09:22	LONX
185	4274.0000	13:09:22	LONX
175	4274.0000	13:09:22	LONX
155	4274.0000	13:09:24	LONX
174	4274.0000	13:09:24	LONX
162	4274.0000	13:09:25	LONX
159	4274.0000	13:09:25	LONX
160	4274.0000	13:09:25	LONX
177	4274.0000	13:09:25	LONX
169	4274.0000	13:09:26	LONX
172	4274.0000	13:09:29	LONX
93	4274.5000	13:09:32	LONX
170	4274.0000	13:09:32	LONX
156	4274.0000	13:09:32	LONX
164	4274.0000	13:09:52	LONX
162	4274.0000	13:09:52	LONX
171	4273.0000	13:10:15	CHIX
39	4273.0000	13:10:15	CHIX
153	4273.0000	13:10:15	BTSC
100	4273.0000	13:10:15	TURX
106	4273.0000	13:10:15	TURX
127	4271.5000	13:10:28	CHIX
120	4271.5000	13:10:28	BTSC
37	4271.5000	13:10:28	CHIX
113	4271.5000	13:10:28	TURX
47	4271.5000	13:10:29	TURX
163	4271.0000	13:10:40	LONX
167	4271.0000	13:10:40	LONX
133	4271.5000	13:10:53	LONX
290	4272.0000	13:11:27	LONX
184	4272.0000	13:11:27	LONX
161	4272.0000	13:12:09	LONX
175	4272.0000	13:13:28	LONX
175	4271.0000	13:13:59	LONX
36	4271.0000	13:13:59	LONX
144	4271.0000	13:13:59	LONX
155	4271.0000	13:13:59	LONX
160	4271.0000	13:14:02	LONX
180	4270.5000	13:14:13	LONX
135	4270.5000	13:14:13	BTSC
181	4270.5000	13:14:13	TURX
186	4270.5000	13:14:13	CHIX
180	4270.5000	13:14:13	LONX
86	4270.5000	13:14:13	LONX
127	4269.0000	13:14:44	CHIX
92	4269.0000	13:14:44	BTSC
59	4269.0000	13:14:44	TURX
65	4269.0000	13:14:44	TURX
50	4269.0000	13:14:45	LONX
124	4269.0000	13:14:45	LONX
48	4269.0000	13:14:45	LONX
125	4269.0000	13:14:45	LONX
100	4268.5000	13:14:47	LONX
109	4268.5000	13:14:47	LONX
48	4268.5000	13:15:33	LONX
50	4269.5000	13:15:49	LONX
105	4269.5000	13:15:49	LONX
195	4269.5000	13:15:49	LONX
50	4270.0000	13:15:49	LONX
2	4270.0000	13:15:49	LONX
200	4270.0000	13:15:49	LONX
200	4269.5000	13:15:49	LONX
78	4270.0000	13:15:49	LONX
18	4270.0000	13:15:49	LONX
50	4272.5000	13:18:08	LONX
206	4272.0000	13:18:13	LONX
50	4273.0000	13:19:15	LONX
143	4273.0000	13:19:15	LONX
62	4272.5000	13:20:32	LONX
164	4271.5000	13:21:23	LONX
172	4271.5000	13:21:23	LONX
167	4271.0000	13:21:38	TURX
125	4271.0000	13:21:38	BTSC
171	4271.0000	13:21:38	CHIX
43	4273.0000	13:23:11	LONX
102	4273.0000	13:23:11	LONX
50	4273.5000	13:23:30	LONX
95	4273.5000	13:23:30	LONX
100	4273.5000	13:23:30	LONX
50	4273.5000	13:23:31	LONX
163	4274.0000	13:23:52	LONX
100	4273.5000	13:25:04	LONX
60	4273.5000	13:25:04	LONX
160	4273.5000	13:25:09	LONX
175	4273.5000	13:25:09	LONX
164	4274.0000	13:25:17	LONX
167	4274.0000	13:25:17	LONX
265	4274.0000	13:25:56	LONX
155	4274.0000	13:26:01	LONX
230	4274.0000	13:26:01	LONX
135	4273.5000	13:26:12	LONX
60	4273.5000	13:26:12	LONX
90	4273.5000	13:26:12	LONX
172	4273.5000	13:26:13	LONX
187	4273.5000	13:26:13	LONX
151	4273.5000	13:27:40	LONX
17	4273.5000	13:27:40	LONX
236	4274.0000	13:28:30	LONX
170	4274.0000	13:28:30	LONX
260	4273.5000	13:28:52	LONX
165	4273.5000	13:28:52	LONX
85	4274.0000	13:28:52	LONX
138	4274.0000	13:28:52	LONX
200	4274.0000	13:29:34	LONX
134	4274.0000	13:29:34	LONX
61	4274.0000	13:29:34	LONX
215	4273.5000	13:29:53	LONX
15	4273.5000	13:29:53	LONX
231	4273.5000	13:30:30	LONX
159	4273.5000	13:30:30	LONX
210	4273.5000	13:30:30	LONX
91	4273.5000	13:30:30	LONX
78	4273.5000	13:30:30	LONX
122	4273.5000	13:30:30	LONX
53	4273.5000	13:30:30	LONX
82	4273.5000	13:31:23	LONX
200	4273.5000	13:31:23	LONX
200	4273.5000	13:31:23	LONX
25	4273.5000	13:31:23	LONX
169	4274.5000	13:31:34	LONX
255	4274.0000	13:31:38	LONX
185	4274.0000	13:31:38	LONX
163	4274.5000	13:31:39	LONX
177	4274.5000	13:31:39	LONX
210	4274.0000	13:31:39	LONX
167	4274.0000	13:31:39	LONX
57	4274.0000	13:31:56	LONX
185	4274.0000	13:32:18	LONX
180	4274.0000	13:32:18	LONX
177	4274.0000	13:32:18	LONX
165	4274.0000	13:32:18	LONX
200	4274.0000	13:33:24	LONX
12	4274.0000	13:33:24	LONX
200	4274.0000	13:33:24	LONX
166	4274.0000	13:33:37	LONX
50	4274.5000	13:33:37	LONX
200	4274.5000	13:33:37	LONX
159	4274.0000	13:34:18	LONX
159	4273.5000	13:34:39	LONX
154	4273.0000	13:34:39	LONX
86	4273.5000	13:34:39	LONX
79	4273.5000	13:34:39	LONX
169	4273.5000	13:34:39	LONX
31	4273.5000	13:34:39	LONX
50	4273.5000	13:34:39	LONX
210	4273.5000	13:34:39	LONX
200	4274.0000	13:35:12	LONX
81	4274.0000	13:35:21	LONX
200	4274.0000	13:35:21	LONX
200	4274.0000	13:35:21	LONX
200	4274.0000	13:36:29	LONX
72	4274.0000	13:36:30	LONX
50	4274.0000	13:36:53	LONX
127	4274.0000	13:36:53	LONX
158	4274.0000	13:37:34	LONX
174	4274.0000	13:37:34	LONX
159	4274.0000	13:37:58	LONX
166	4274.0000	13:38:10	LONX
170	4274.0000	13:38:29	LONX
220	4274.0000	13:38:29	LONX
200	4274.0000	13:38:43	LONX
200	4274.0000	13:38:43	LONX
79	4274.0000	13:38:43	LONX
36	4274.0000	13:38:43	LONX
157	4274.0000	13:38:48	LONX
168	4274.0000	13:38:49	LONX
220	4274.0000	13:38:52	LONX
294	4274.0000	13:38:52	LONX
66	4274.0000	13:39:02	LONX
83	4276.5000	13:39:20	LONX
162	4276.5000	13:39:20	LONX
38	4276.5000	13:39:20	LONX
72	4276.5000	13:39:20	LONX
118	4276.5000	13:39:20	LONX
52	4276.5000	13:39:20	LONX
85	4276.5000	13:39:20	LONX
102	4276.5000	13:39:20	LONX
215	4276.5000	13:39:23	LONX
320	4276.5000	13:39:23	LONX
206	4277.0000	13:39:29	LONX
184	4277.0000	13:39:29	LONX
220	4277.0000	13:39:29	LONX
130	4277.0000	13:39:29	LONX
195	4277.0000	13:39:29	LONX
205	4277.0000	13:39:35	LONX
270	4277.0000	13:39:35	LONX
260	4277.0000	13:39:35	LONX
190	4277.0000	13:39:35	LONX
235	4277.0000	13:39:35	LONX
305	4277.0000	13:39:35	LONX
280	4277.0000	13:39:35	LONX
225	4277.0000	13:39:35	LONX
220	4277.0000	13:39:35	LONX
170	4277.0000	13:39:35	LONX
210	4277.0000	13:39:35	LONX
218	4277.0000	13:39:35	LONX
223	4277.0000	13:39:40	LONX
195	4277.0000	13:39:40	LONX
50	4277.0000	13:40:00	LONX
177	4277.0000	13:40:00	LONX
300	4276.5000	13:40:12	LONX
249	4276.5000	13:40:12	LONX
200	4276.0000	13:40:50	LONX
167	4276.0000	13:40:50	LONX
163	4276.0000	13:40:50	LONX
40	4276.5000	13:41:13	LONX
160	4276.5000	13:41:13	LONX
145	4276.5000	13:41:13	LONX
190	4276.0000	13:41:24	LONX
180	4276.0000	13:41:30	LONX
177	4275.5000	13:43:25	BTSC
50	4277.0000	13:44:32	LONX
151	4277.0000	13:44:32	LONX
156	4276.5000	13:44:33	LONX
113	4277.0000	13:45:21	LONX
47	4277.0000	13:45:21	LONX
180	4277.0000	13:45:29	LONX
159	4276.5000	13:45:35	LONX
173	4276.5000	13:45:35	LONX
170	4276.5000	13:45:36	LONX
30	4276.5000	13:45:36	LONX
122	4276.5000	13:45:36	LONX
18	4276.5000	13:45:36	LONX
195	4276.5000	13:46:57	LONX
100	4276.0000	13:46:59	LONX
110	4276.0000	13:46:59	LONX
25	4276.0000	13:46:59	LONX
135	4276.0000	13:46:59	LONX
200	4276.0000	13:46:59	LONX
14	4276.0000	13:46:59	LONX
160	4276.0000	13:46:59	LONX
171	4276.5000	13:47:08	LONX
180	4276.5000	13:47:08	LONX
179	4276.5000	13:47:08	LONX
100	4277.0000	13:47:12	LONX
37	4277.0000	13:47:12	LONX
44	4277.0000	13:47:12	LONX
265	4276.5000	13:47:24	LONX
160	4277.0000	13:47:27	LONX
215	4277.0000	13:47:27	LONX
219	4276.5000	13:47:27	LONX
238	4277.0000	13:47:27	LONX
215	4276.5000	13:47:27	LONX
50	4277.0000	13:47:28	LONX
143	4277.0000	13:47:28	LONX
54	4277.0000	13:47:33	LONX
52	4277.0000	13:47:33	LONX
116	4277.0000	13:47:33	LONX
240	4277.0000	13:47:33	LONX
195	4276.5000	13:47:33	LONX
200	4277.0000	13:47:33	LONX
190	4276.5000	13:47:33	LONX
172	4276.5000	13:47:33	LONX
165	4276.5000	13:47:33	LONX
180	4276.5000	13:47:34	LONX
162	4276.5000	13:47:34	LONX
53	4277.0000	13:47:40	LONX
158	4276.5000	13:47:40	LONX
49	4276.5000	13:47:52	LONX
251	4276.5000	13:47:52	LONX
34	4276.5000	13:47:52	LONX
225	4276.0000	13:48:00	LONX
160	4276.0000	13:48:00	LONX
100	4276.0000	13:48:00	LONX
170	4276.0000	13:48:14	LONX
100	4275.5000	13:48:14	LONX
50	4275.5000	13:48:14	LONX
150	4275.5000	13:48:18	TURX
224	4275.5000	13:48:18	CHIX
18	4275.5000	13:48:18	CHIX
87	4275.5000	13:48:18	TURX
167	4275.5000	13:48:24	LONX
92	4275.5000	13:48:33	LONX
157	4275.5000	13:48:33	LONX
155	4274.5000	13:49:30	LONX
164	4274.5000	13:49:35	LONX
2	4274.0000	13:49:41	BTSC
124	4274.0000	13:49:41	BTSC
135	4274.0000	13:49:41	CHIX
39	4274.0000	13:49:43	CHIX
169	4274.0000	13:49:43	TURX
100	4272.5000	13:50:26	TURX
1	4272.5000	13:50:26	BTSC
39	4272.5000	13:50:26	BTSC
76	4276.0000	13:52:05	LONX
200	4276.0000	13:52:05	LONX
200	4276.0000	13:52:05	LONX
135	4275.5000	13:52:08	LONX
55	4275.5000	13:52:24	LONX
105	4275.5000	13:52:24	LONX
95	4275.5000	13:52:24	LONX
132	4275.5000	13:52:24	LONX
50	4275.5000	13:52:24	LONX
68	4275.5000	13:52:24	LONX
76	4275.5000	13:52:24	LONX
5	4274.5000	13:52:43	BTSC
9	4274.5000	13:52:43	BTSC
25	4274.5000	13:52:43	BTSC
95	4274.5000	13:52:43	TURX
32	4274.5000	13:52:43	BTSC
98	4274.5000	13:52:43	CHIX
196	4273.0000	13:53:04	TURX
201	4273.0000	13:53:04	CHIX
146	4273.0000	13:53:04	BTSC
160	4272.0000	13:53:23	LONX
166	4272.0000	13:53:23	LONX
100	4271.5000	13:54:40	CHIX
95	4271.5000	13:54:40	TURX
133	4271.5000	13:54:40	BTSC
83	4271.5000	13:54:40	CHIX
84	4271.5000	13:54:40	TURX
200	4272.0000	13:55:32	LONX
200	4272.0000	13:55:32	LONX
19	4272.0000	13:55:32	LONX
156	4272.5000	13:57:03	LONX
170	4272.5000	13:57:03	LONX
158	4274.5000	13:59:11	LONX
100	4274.5000	13:59:11	LONX
60	4274.5000	13:59:11	LONX
161	4275.5000	14:00:28	LONX
49	4277.5000	14:01:23	LONX
220	4277.5000	14:01:23	LONX
106	4277.5000	14:01:23	LONX
160	4277.5000	14:01:24	LONX
100	4277.5000	14:01:24	LONX
56	4277.5000	14:01:24	LONX
199	4278.0000	14:02:19	LONX
100	4278.0000	14:02:19	LONX
60	4278.0000	14:02:19	LONX
171	4280.0000	14:02:59	LONX
100	4280.0000	14:02:59	LONX
100	4280.0000	14:03:12	LONX
87	4280.0000	14:03:12	LONX
160	4279.5000	14:03:12	LONX
52	4279.0000	14:03:31	TURX
54	4279.0000	14:03:34	CHIX
189	4279.0000	14:03:34	BTSC
201	4279.0000	14:03:39	TURX
204	4279.0000	14:03:39	CHIX
36	4278.0000	14:03:54	LONX
123	4278.0000	14:03:54	LONX
157	4278.0000	14:03:58	LONX
100	4278.0000	14:03:58	LONX
109	4278.0000	14:03:58	LONX
100	4278.0000	14:04:04	LONX
131	4278.0000	14:04:14	LONX
91	4278.0000	14:04:14	LONX
3	4278.0000	14:04:14	LONX
183	4277.5000	14:04:17	BTSC
249	4277.5000	14:04:17	CHIX
245	4277.5000	14:04:17	TURX
100	4277.0000	14:04:17	LONX
100	4277.0000	14:04:17	LONX
193	4276.5000	14:04:20	LONX
220	4277.0000	14:04:49	LONX
100	4277.0000	14:04:49	LONX
65	4277.0000	14:04:49	LONX
15	4276.5000	14:04:49	LONX
131	4278.0000	14:04:57	LONX
34	4278.0000	14:04:57	LONX
13	4278.0000	14:04:57	LONX
21	4278.0000	14:04:57	LONX
141	4278.0000	14:04:57	LONX
138	4278.0000	14:05:16	LONX
17	4278.0000	14:05:16	LONX
100	4278.0000	14:05:16	LONX
125	4278.0000	14:05:16	LONX
75	4278.0000	14:05:17	LONX
95	4278.0000	14:05:36	LONX
70	4278.0000	14:05:36	LONX
100	4278.0000	14:06:45	LONX
51	4278.0000	14:06:45	LONX
135	4278.0000	14:06:45	LONX
175	4277.5000	14:07:01	LONX
100	4277.5000	14:07:01	LONX
64	4277.5000	14:07:01	LONX
136	4277.5000	14:07:01	LONX
26	4277.5000	14:07:01	LONX
164	4276.5000	14:08:29	BTSC
225	4276.5000	14:08:29	CHIX
205	4276.5000	14:08:29	TURX
15	4276.5000	14:08:29	TURX
185	4276.0000	14:09:04	LONX
55	4275.5000	14:09:17	LONX
255	4276.0000	14:09:42	LONX
166	4276.0000	14:09:47	LONX
68	4279.0000	14:11:26	LONX
100	4279.0000	14:11:28	LONX
100	4278.5000	14:11:32	LONX
130	4278.5000	14:11:32	LONX
195	4278.0000	14:11:33	LONX
168	4277.5000	14:11:45	LONX
225	4277.0000	14:13:24	CHIX
164	4277.0000	14:13:24	BTSC
135	4277.0000	14:13:24	TURX
85	4277.0000	14:13:24	TURX
161	4277.0000	14:13:24	LONX
92	4277.0000	14:13:24	LONX
69	4277.0000	14:13:24	LONX
57	4277.0000	14:13:24	LONX
108	4277.0000	14:13:24	LONX
216	4278.5000	14:14:53	LONX
9	4276.5000	14:17:13	BTSC
215	4278.0000	14:17:57	LONX
100	4278.0000	14:17:57	LONX
100	4278.0000	14:17:57	LONX
92	4278.0000	14:17:57	LONX
85	4278.0000	14:17:57	LONX
161	4277.5000	14:18:24	LONX
79	4278.5000	14:18:49	LONX
132	4278.5000	14:18:49	LONX
170	4278.5000	14:18:54	LONX
31	4278.5000	14:18:54	LONX
139	4278.5000	14:18:54	LONX
100	4278.5000	14:18:54	LONX
66	4278.5000	14:18:54	LONX
103	4277.0000	14:19:28	CHIX
96	4277.0000	14:19:28	CHIX
145	4277.0000	14:19:28	BTSC
67	4277.0000	14:19:55	TURX
23	4277.0000	14:19:56	TURX
104	4277.0000	14:19:56	TURX
39	4276.5000	14:19:58	LONX
154	4276.5000	14:20:20	LONX
14	4276.5000	14:20:20	LONX
100	4277.0000	14:20:30	LONX
70	4277.0000	14:20:30	LONX
100	4277.0000	14:20:30	LONX
70	4277.0000	14:20:30	LONX
27	4276.5000	14:21:00	LONX
62	4276.5000	14:21:00	LONX
85	4276.5000	14:21:41	LONX
155	4276.0000	14:21:41	LONX
65	4276.0000	14:21:51	LONX
65	4276.0000	14:21:51	LONX
59	4276.0000	14:21:51	LONX
100	4276.0000	14:22:00	LONX
68	4276.0000	14:22:00	LONX
132	4276.0000	14:22:00	LONX
36	4276.0000	14:22:00	LONX
170	4276.0000	14:22:00	LONX
16	4275.5000	14:22:00	BTSC
30	4275.5000	14:22:00	BTSC
96	4275.5000	14:22:00	CHIX
8	4275.5000	14:22:00	BTSC
47	4275.5000	14:22:00	BTSC
90	4275.5000	14:22:00	TURX
85	4275.5000	14:22:00	TURX
12	4275.5000	14:22:00	BTSC
17	4275.5000	14:22:00	BTSC
31	4275.5000	14:22:00	CHIX
12	4275.5000	14:22:00	CHIX
40	4275.5000	14:22:00	CHIX
64	4275.5000	14:23:41	LONX
128	4275.5000	14:23:41	LONX
34	4277.5000	14:26:32	LONX
71	4277.5000	14:26:32	LONX
71	4277.5000	14:26:32	LONX
69	4277.5000	14:26:34	LONX
165	4277.5000	14:26:34	LONX
121	4277.5000	14:26:34	LONX
100	4277.0000	14:26:34	LONX
70	4277.0000	14:26:34	LONX
162	4277.0000	14:26:34	LONX
170	4277.0000	14:26:34	LONX
158	4276.5000	14:27:22	LONX
193	4276.5000	14:27:22	LONX
185	4276.5000	14:27:22	LONX
188	4276.0000	14:27:22	TURX
140	4276.0000	14:27:22	BTSC
191	4276.0000	14:27:22	CHIX
164	4276.0000	14:27:22	LONX
160	4276.0000	14:27:32	LONX
167	4275.5000	14:28:14	LONX
100	4275.5000	14:28:40	LONX
218	4276.0000	14:29:30	LONX
216	4275.5000	14:29:31	LONX
175	4275.5000	14:29:31	LONX
295	4275.5000	14:29:37	LONX
370	4275.5000	14:29:37	LONX
220	4275.5000	14:29:37	LONX
35	4275.5000	14:29:37	LONX
165	4275.5000	14:29:37	LONX
25	4275.5000	14:29:37	LONX
240	4275.5000	14:29:37	LONX
210	4275.5000	14:29:37	LONX
100	4275.5000	14:29:38	LONX
180	4275.5000	14:29:38	LONX
100	4275.5000	14:29:40	LONX
200	4275.5000	14:29:40	LONX
100	4275.5000	14:29:40	LONX
200	4275.5000	14:29:40	LONX
160	4275.0000	14:29:44	LONX
153	4275.0000	14:29:44	LONX
25	4275.0000	14:29:44	LONX
245	4275.5000	14:30:03	LONX
175	4275.5000	14:30:03	LONX
52	4275.5000	14:30:03	LONX
168	4275.5000	14:30:03	LONX
191	4275.5000	14:30:08	LONX
165	4275.5000	14:30:08	LONX
170	4275.5000	14:30:08	LONX
1	4275.5000	14:30:08	LONX
75	4276.0000	14:30:28	LONX
215	4276.0000	14:30:28	LONX
262	4276.0000	14:30:28	LONX
8	4276.0000	14:30:28	LONX
176	4276.0000	14:30:29	LONX
64	4276.0000	14:30:31	LONX
160	4276.0000	14:30:31	LONX
200	4276.5000	14:30:31	LONX
295	4276.5000	14:30:31	LONX
158	4276.0000	14:30:31	LONX
72	4276.0000	14:30:31	LONX
31	4276.0000	14:30:31	LONX
230	4276.5000	14:30:31	LONX
10	4276.5000	14:30:31	LONX
60	4276.0000	14:30:31	LONX
160	4276.5000	14:30:31	LONX
147	4276.5000	14:30:31	LONX
13	4276.5000	14:30:32	LONX
49	4276.5000	14:30:33	LONX
122	4276.5000	14:30:33	LONX
200	4276.5000	14:30:35	LONX
207	4277.0000	14:30:49	LONX
23	4277.0000	14:30:49	LONX
230	4277.0000	14:30:49	LONX
100	4277.0000	14:31:00	LONX
100	4277.0000	14:31:03	LONX
89	4277.0000	14:31:21	LONX
100	4277.0000	14:31:25	LONX
138	4277.0000	14:31:25	LONX
130	4277.0000	14:31:26	LONX
164	4276.5000	14:31:30	LONX
173	4278.0000	14:32:07	LONX
58	4278.0000	14:32:07	LONX
17	4278.0000	14:32:07	LONX
160	4279.0000	14:32:21	LONX
225	4279.0000	14:32:21	LONX
185	4279.0000	14:32:21	LONX
219	4279.0000	14:32:21	LONX
50	4278.5000	14:32:23	LONX
73	4278.5000	14:32:24	LONX
92	4278.5000	14:32:28	LONX
58	4278.5000	14:32:28	LONX
192	4278.5000	14:32:28	LONX
197	4278.0000	14:32:38	LONX
16	4278.0000	14:32:38	LONX
135	4278.0000	14:32:44	LONX
40	4278.0000	14:32:44	LONX
71	4277.0000	14:33:22	BTSC
2	4279.0000	14:33:38	LONX
31	4279.0000	14:33:38	LONX
178	4279.0000	14:33:38	LONX
178	4279.0000	14:33:38	LONX
169	4279.0000	14:33:38	LONX
168	4279.0000	14:33:38	LONX
164	4279.0000	14:33:39	LONX
181	4279.0000	14:33:41	LONX
215	4279.0000	14:33:41	LONX
170	4278.5000	14:33:43	LONX
158	4278.5000	14:33:43	LONX
9	4278.0000	14:33:45	LONX
152	4278.0000	14:33:46	LONX
36	4278.0000	14:33:47	LONX
94	4278.0000	14:33:47	LONX
36	4278.0000	14:33:47	LONX
95	4277.0000	14:33:59	BTSC
223	4277.0000	14:33:59	TURX
227	4277.0000	14:33:59	CHIX
100	4277.0000	14:33:59	LONX
62	4277.0000	14:33:59	LONX
52	4276.0000	14:34:01	LONX
63	4276.0000	14:34:01	LONX
100	4276.5000	14:34:02	LONX
12	4276.5000	14:34:02	LONX
200	4276.5000	14:34:04	LONX
100	4276.5000	14:34:06	LONX
170	4277.0000	14:34:15	LONX
61	4277.0000	14:34:15	LONX
171	4277.0000	14:34:16	LONX
163	4276.5000	14:34:16	LONX
162	4277.0000	14:34:24	LONX
200	4277.0000	14:34:26	LONX
11	4277.0000	14:34:26	LONX
194	4277.0000	14:34:26	LONX
158	4277.0000	14:34:27	LONX
167	4277.0000	14:34:27	LONX
158	4277.0000	14:34:31	LONX
167	4277.0000	14:34:32	LONX
174	4277.0000	14:34:32	LONX
178	4277.0000	14:34:33	LONX
160	4277.0000	14:34:33	LONX
170	4277.0000	14:34:34	LONX
75	4277.0000	14:34:35	LONX
82	4277.0000	14:34:35	LONX
255	4278.0000	14:35:04	LONX
195	4278.0000	14:35:04	LONX
200	4280.0000	14:35:23	LONX
82	4280.0000	14:35:23	LONX
200	4280.0000	14:35:23	LONX
166	4279.5000	14:35:24	LONX
172	4280.0000	14:35:45	LONX
195	4280.0000	14:35:45	LONX
93	4280.0000	14:35:45	LONX
84	4280.0000	14:35:45	LONX
166	4280.0000	14:35:51	LONX
182	4280.0000	14:36:00	LONX
163	4280.0000	14:36:01	LONX
159	4280.0000	14:36:01	LONX
169	4280.0000	14:36:01	LONX
240	4280.0000	14:36:02	LONX
215	4280.5000	14:36:05	LONX
190	4280.0000	14:36:05	LONX
160	4280.0000	14:36:05	LONX
170	4280.0000	14:36:05	LONX
165	4280.0000	14:36:05	LONX
221	4280.5000	14:36:09	LONX
157	4280.0000	14:36:09	LONX
200	4280.5000	14:36:09	LONX
100	4280.5000	14:36:09	LONX
88	4280.5000	14:36:09	LONX
167	4280.0000	14:36:09	LONX
171	4280.0000	14:36:09	LONX
161	4280.0000	14:36:10	LONX
176	4280.0000	14:36:10	LONX
255	4280.0000	14:36:12	LONX
195	4280.0000	14:36:12	LONX
185	4280.0000	14:36:12	LONX
185	4280.0000	14:36:12	LONX
295	4283.0000	14:36:21	LONX
270	4283.0000	14:36:21	LONX
200	4283.0000	14:36:22	LONX
200	4284.0000	14:36:25	LONX
230	4284.0000	14:36:25	LONX
225	4284.0000	14:36:25	LONX
60	4284.0000	14:36:25	LONX
158	4284.0000	14:36:25	LONX
100	4285.0000	14:36:45	LONX
153	4285.0000	14:36:45	LONX
159	4284.0000	14:36:46	LONX
169	4284.0000	14:36:46	LONX
31	4283.5000	14:36:54	TURX
110	4283.5000	14:36:54	TURX
175	4283.5000	14:36:54	CHIX
9	4283.5000	14:36:54	BTSC
42	4283.5000	14:36:54	BTSC
50	4283.5000	14:36:54	BTSC
30	4283.5000	14:36:54	TURX
26	4283.5000	14:36:54	BTSC
124	4284.0000	14:37:07	LONX
163	4283.5000	14:37:10	LONX
190	4283.0000	14:37:10	LONX
230	4283.0000	14:37:10	LONX
220	4283.0000	14:37:14	LONX
240	4283.0000	14:37:14	LONX
245	4283.0000	14:37:14	LONX
169	4283.0000	14:37:14	LONX
240	4283.0000	14:37:20	LONX
161	4283.0000	14:37:20	LONX
256	4282.5000	14:37:20	LONX
135	4282.5000	14:37:20	LONX
39	4282.5000	14:37:20	LONX
185	4282.5000	14:37:20	LONX
4	4282.0000	14:37:30	CHIX
130	4282.0000	14:37:30	BTSC
173	4282.0000	14:37:30	CHIX
128	4282.0000	14:37:30	TURX
46	4282.0000	14:37:30	TURX
83	4280.5000	14:37:51	CHIX
142	4280.5000	14:37:51	BTSC
112	4280.5000	14:37:51	CHIX
45	4280.5000	14:37:51	TURX
83	4280.5000	14:37:51	TURX
34	4280.5000	14:37:51	TURX
28	4280.5000	14:37:51	TURX
220	4282.5000	14:38:34	LONX
13	4282.5000	14:38:34	LONX
177	4282.5000	14:38:34	LONX
183	4282.0000	14:38:42	LONX
170	4282.0000	14:38:42	LONX
159	4282.0000	14:38:42	LONX
181	4282.0000	14:38:42	LONX
159	4282.0000	14:38:47	LONX
168	4282.0000	14:38:47	LONX
195	4282.0000	14:38:47	LONX
260	4284.5000	14:39:06	LONX
300	4285.0000	14:39:06	LONX
310	4284.5000	14:39:06	LONX
175	4285.0000	14:39:06	LONX
100	4285.0000	14:39:06	LONX
140	4285.0000	14:39:06	LONX
100	4285.0000	14:39:06	LONX
195	4285.0000	14:39:06	LONX
100	4285.0000	14:39:09	LONX
200	4285.0000	14:39:09	LONX
230	4285.5000	14:39:11	LONX
310	4285.5000	14:39:11	LONX
265	4285.5000	14:39:11	LONX
160	4285.5000	14:39:11	LONX
15	4285.0000	14:39:11	LONX
350	4288.0000	14:39:25	LONX
49	4288.0000	14:39:25	LONX
341	4288.0000	14:39:25	LONX
310	4290.0000	14:39:54	LONX
185	4290.0000	14:39:54	LONX
75	4290.0000	14:39:54	LONX
135	4289.5000	14:40:09	LONX
55	4289.5000	14:40:09	LONX
80	4289.5000	14:40:09	LONX
150	4289.5000	14:40:09	LONX
5	4289.5000	14:40:09	LONX
100	4289.5000	14:40:09	LONX
36	4289.5000	14:40:09	LONX
105	4289.5000	14:40:09	LONX
84	4289.5000	14:40:09	LONX
200	4289.5000	14:40:10	LONX
100	4289.5000	14:40:10	LONX
94	4289.5000	14:40:13	LONX
78	4289.5000	14:40:13	LONX
25	4292.0000	14:40:52	LONX
200	4292.0000	14:40:52	LONX
270	4292.5000	14:40:57	LONX
172	4292.5000	14:40:57	LONX
159	4292.5000	14:40:57	LONX
120	4291.0000	14:41:10	BTSC
161	4291.0000	14:41:10	TURX
164	4291.0000	14:41:10	CHIX
80	4291.0000	14:41:10	LONX
16	4290.5000	14:41:10	LONX
132	4290.5000	14:41:10	LONX
16	4290.5000	14:41:10	LONX
198	4290.0000	14:41:28	LONX
169	4290.0000	14:41:59	LONX
100	4290.0000	14:41:59	LONX
77	4290.0000	14:41:59	LONX
84	4290.0000	14:41:59	LONX
203	4290.0000	14:41:59	LONX
170	4291.0000	14:42:34	LONX
165	4291.0000	14:42:34	LONX
100	4290.5000	14:42:34	TURX
89	4290.5000	14:42:34	TURX
175	4291.0000	14:42:35	LONX
85	4290.5000	14:42:35	LONX
88	4290.5000	14:42:35	LONX
185	4290.5000	14:42:35	CHIX
89	4290.5000	14:42:35	BTSC
52	4290.5000	14:42:35	BTSC
7	4290.5000	14:42:35	CHIX
34	4291.0000	14:43:04	LONX
180	4291.0000	14:43:04	LONX
137	4291.0000	14:43:04	LONX
219	4289.5000	14:43:19	TURX
43	4289.5000	14:43:19	CHIX
163	4289.5000	14:43:19	BTSC
159	4291.0000	14:43:38	LONX
180	4291.0000	14:43:38	LONX
165	4291.0000	14:43:45	LONX
171	4291.0000	14:43:45	LONX
68	4290.0000	14:43:54	BTSC
104	4290.0000	14:43:54	TURX
8	4290.0000	14:43:58	BTSC
58	4290.0000	14:44:06	LONX
243	4290.5000	14:44:19	LONX
167	4290.5000	14:44:19	LONX
175	4290.0000	14:44:48	LONX
172	4290.0000	14:44:51	LONX
141	4289.0000	14:44:52	TURX
105	4289.0000	14:44:52	BTSC
73	4289.0000	14:44:52	CHIX
72	4289.0000	14:44:52	CHIX
187	4289.0000	14:44:52	LONX
190	4288.5000	14:44:53	LONX
32	4288.5000	14:44:56	LONX
151	4288.5000	14:44:56	LONX
32	4288.5000	14:44:56	LONX
200	4288.5000	14:44:57	LONX
200	4289.5000	14:45:09	LONX
31	4289.0000	14:45:13	LONX
100	4289.0000	14:45:14	LONX
44	4289.0000	14:45:15	LONX
180	4288.5000	14:45:24	LONX
183	4288.5000	14:45:24	LONX
166	4288.5000	14:45:32	LONX
104	4288.5000	14:45:32	LONX
100	4288.5000	14:46:05	LONX
170	4288.5000	14:46:05	LONX
100	4288.5000	14:46:05	LONX
165	4289.0000	14:46:23	LONX
235	4289.0000	14:46:23	LONX
65	4289.0000	14:46:28	LONX
13	4289.0000	14:46:32	LONX
207	4290.0000	14:46:35	LONX
165	4290.0000	14:46:35	LONX
159	4290.0000	14:46:50	LONX
189	4290.0000	14:46:50	LONX
225	4289.5000	14:46:54	LONX
6	4289.5000	14:46:57	LONX
157	4289.5000	14:46:57	LONX
2	4289.5000	14:46:57	LONX
200	4289.5000	14:46:57	LONX
168	4288.5000	14:47:23	TURX
172	4288.5000	14:47:23	CHIX
125	4288.5000	14:47:23	BTSC
100	4288.0000	14:47:23	LONX
185	4288.0000	14:47:23	LONX
80	4288.0000	14:47:23	LONX
99	4287.5000	14:47:25	LONX
56	4287.5000	14:47:27	LONX
10	4287.5000	14:47:27	LONX
38	4287.5000	14:47:30	LONX
97	4287.5000	14:47:30	LONX
38	4287.5000	14:47:30	LONX
100	4287.5000	14:47:30	LONX
69	4287.5000	14:47:30	LONX
100	4288.0000	14:47:40	LONX
100	4287.5000	14:47:48	LONX
100	4289.5000	14:47:54	LONX
128	4289.5000	14:47:54	LONX
100	4289.5000	14:47:54	LONX
200	4289.5000	14:47:54	LONX
85	4288.0000	14:48:05	BTSC
209	4288.0000	14:48:05	TURX
71	4288.0000	14:48:05	BTSC
212	4288.0000	14:48:05	CHIX
168	4287.5000	14:48:27	LONX
83	4287.5000	14:48:31	LONX
49	4287.5000	14:48:31	LONX
31	4287.5000	14:48:31	LONX
44	4287.5000	14:48:32	LONX
84	4287.5000	14:48:32	LONX
160	4287.5000	14:48:32	LONX
100	4287.5000	14:48:32	LONX
75	4287.5000	14:48:32	LONX
125	4287.5000	14:48:32	LONX
162	4287.5000	14:48:42	LONX
200	4287.5000	14:48:42	LONX
92	4286.5000	14:48:42	TURX
22	4286.5000	14:48:42	CHIX
124	4286.5000	14:48:42	TURX
168	4286.5000	14:48:42	BTSC
208	4286.5000	14:48:42	CHIX
9	4286.5000	14:48:42	TURX
167	4286.5000	14:48:42	LONX
172	4286.5000	14:48:42	LONX
5	4286.5000	14:48:42	LONX
100	4286.5000	14:48:42	LONX
64	4286.5000	14:48:42	LONX
178	4286.0000	14:48:43	LONX
82	4288.0000	14:49:18	LONX
180	4288.0000	14:49:25	LONX
115	4288.0000	14:49:25	LONX
29	4287.5000	14:49:25	LONX
53	4287.5000	14:49:27	LONX
72	4287.5000	14:49:27	LONX
56	4287.5000	14:49:27	LONX
36	4287.5000	14:49:46	LONX
200	4288.5000	14:49:59	LONX
100	4288.5000	14:49:59	LONX
50	4288.0000	14:50:00	LONX
115	4288.0000	14:50:00	LONX
100	4289.0000	14:50:15	LONX
100	4294.5000	14:51:02	LONX
150	4294.5000	14:51:02	LONX
180	4294.5000	14:51:02	LONX
100	4295.0000	14:51:04	LONX
100	4295.0000	14:51:05	LONX
295	4295.0000	14:51:05	LONX
450	4295.0000	14:51:10	LONX
16	4295.0000	14:51:10	LONX
100	4295.0000	14:51:10	LONX
170	4295.5000	14:51:26	LONX
270	4297.0000	14:51:30	LONX
270	4297.0000	14:51:30	LONX
51	4297.0000	14:51:30	LONX
170	4297.0000	14:51:30	LONX
185	4297.5000	14:51:31	LONX
15	4297.5000	14:51:31	LONX
185	4297.5000	14:51:31	LONX
401	4297.5000	14:51:31	LONX
14	4297.5000	14:51:32	LONX
175	4297.5000	14:51:36	LONX
100	4297.5000	14:51:36	LONX
36	4298.5000	14:51:48	LONX
89	4298.5000	14:51:48	LONX
215	4299.0000	14:51:49	LONX
265	4299.0000	14:51:49	LONX
220	4299.0000	14:51:49	LONX
181	4299.0000	14:51:49	LONX
180	4298.5000	14:51:51	LONX
220	4299.0000	14:51:53	LONX
200	4300.5000	14:51:56	LONX
170	4300.5000	14:52:09	LONX
225	4300.0000	14:52:09	LONX
85	4300.0000	14:52:09	LONX
160	4300.0000	14:52:09	LONX
45	4299.5000	14:52:22	LONX
123	4299.5000	14:52:22	LONX
66	4299.5000	14:52:22	LONX
164	4299.5000	14:52:22	LONX
22	4299.5000	14:52:22	LONX
206	4299.5000	14:52:22	LONX
173	4299.5000	14:52:22	LONX
179	4301.0000	14:52:38	LONX
122	4302.0000	14:52:39	LONX
200	4302.0000	14:52:39	LONX
265	4301.5000	14:52:39	LONX
330	4301.5000	14:52:39	LONX
164	4301.5000	14:52:39	LONX
195	4301.0000	14:52:40	LONX
100	4300.5000	14:52:41	LONX
82	4300.5000	14:52:41	LONX
47	4300.5000	14:52:41	LONX
173	4301.0000	14:52:41	LONX
165	4300.5000	14:52:43	LONX
180	4300.5000	14:52:43	LONX
52	4300.5000	14:52:43	LONX
102	4299.5000	14:52:50	BTSC
266	4299.5000	14:52:50	CHIX
260	4299.5000	14:52:54	TURX
92	4299.5000	14:52:54	BTSC
185	4298.0000	14:53:05	LONX
101	4298.0000	14:53:05	CHIX
200	4298.5000	14:53:08	LONX
100	4300.0000	14:53:18	LONX
2	4299.5000	14:53:26	LONX
94	4299.5000	14:53:26	LONX
139	4299.5000	14:53:26	LONX
185	4299.5000	14:53:26	LONX
160	4299.0000	14:53:26	LONX
180	4299.0000	14:53:26	LONX
82	4301.5000	14:54:13	LONX
195	4302.0000	14:54:22	LONX
34	4302.0000	14:54:22	LONX
29	4302.0000	14:54:26	LONX
162	4302.0000	14:54:26	LONX
87	4301.5000	14:54:27	LONX
215	4301.5000	14:54:27	LONX
160	4301.5000	14:54:27	LONX
189	4303.5000	14:54:46	LONX
163	4303.0000	14:54:54	LONX
179	4302.5000	14:55:01	LONX
16	4302.0000	14:55:02	BTSC
82	4302.0000	14:55:02	BTSC
136	4302.0000	14:55:02	CHIX
132	4302.0000	14:55:02	TURX
140	4302.0000	14:55:11	LONX
100	4301.5000	14:55:45	LONX
181	4302.0000	14:55:49	LONX
160	4301.5000	14:55:49	LONX
163	4301.5000	14:55:55	LONX
89	4300.5000	14:55:55	CHIX
124	4300.5000	14:55:55	CHIX
28	4300.5000	14:55:55	BTSC
76	4300.5000	14:55:55	BTSC
52	4300.5000	14:55:55	BTSC
182	4300.5000	14:55:55	TURX
27	4300.5000	14:55:55	TURX
100	4300.0000	14:56:05	LONX
175	4299.5000	14:56:34	LONX
68	4299.5000	14:56:34	LONX
101	4299.5000	14:56:34	LONX
16	4299.5000	14:56:34	LONX
165	4300.0000	14:56:41	LONX
35	4300.0000	14:56:41	LONX
100	4300.0000	14:56:41	LONX
43	4300.0000	14:56:41	LONX
119	4299.0000	14:56:45	TURX
88	4299.0000	14:56:45	BTSC
122	4299.0000	14:56:45	CHIX
62	4298.5000	14:57:14	LONX
62	4298.0000	14:57:26	LONX
220	4300.5000	14:57:54	LONX
340	4300.5000	14:58:15	LONX
185	4300.5000	14:58:15	LONX
206	4300.0000	14:58:34	LONX
131	4300.0000	14:58:34	LONX
33	4300.0000	14:58:34	LONX
100	4300.5000	14:58:49	LONX
190	4300.5000	14:58:49	LONX
165	4300.0000	14:59:01	LONX
10	4300.0000	14:59:01	LONX
200	4300.0000	14:59:01	LONX
57	4300.0000	14:59:01	LONX
75	4300.0000	14:59:01	LONX
133	4300.0000	14:59:01	LONX
57	4300.0000	14:59:01	LONX
166	4300.0000	14:59:01	LONX
127	4299.0000	14:59:03	CHIX
99	4299.0000	14:59:03	CHIX
25	4299.0000	14:59:03	BTSC
105	4299.0000	14:59:03	TURX
134	4299.0000	14:59:03	TURX
31	4299.0000	14:59:03	BTSC
123	4299.0000	14:59:03	BTSC
18	4299.0000	14:59:03	CHIX
76	4299.0000	14:59:26	LONX
107	4299.0000	14:59:26	LONX
161	4299.0000	14:59:26	LONX
175	4298.0000	14:59:39	LONX
127	4298.0000	14:59:39	LONX
36	4298.0000	14:59:39	LONX
128	4297.5000	14:59:46	CHIX
43	4297.5000	14:59:46	BTSC
193	4301.5000	15:00:26	LONX
173	4302.0000	15:00:41	LONX
97	4302.0000	15:00:41	LONX
77	4302.0000	15:00:41	LONX
188	4302.0000	15:00:44	LONX
82	4302.0000	15:00:44	LONX
91	4302.0000	15:00:44	LONX
173	4302.0000	15:00:47	LONX
173	4302.0000	15:00:48	LONX
200	4303.5000	15:00:52	LONX
225	4303.5000	15:00:53	LONX
100	4303.5000	15:01:06	LONX
190	4304.0000	15:01:11	LONX
180	4304.0000	15:01:11	LONX
21	4305.0000	15:01:36	LONX
155	4305.0000	15:01:36	LONX
235	4305.0000	15:01:36	LONX
245	4304.5000	15:01:36	LONX
102	4303.5000	15:01:37	TURX
37	4303.5000	15:01:37	BTSC
38	4303.5000	15:01:37	BTSC
215	4305.0000	15:01:55	LONX
187	4305.0000	15:01:55	LONX
53	4305.0000	15:01:55	LONX
41	4303.5000	15:01:55	TURX
125	4303.5000	15:01:55	TURX
90	4304.0000	15:02:14	LONX
75	4304.0000	15:02:14	LONX
121	4304.0000	15:02:14	LONX
24	4304.0000	15:02:14	LONX
24	4304.0000	15:02:14	LONX
182	4303.5000	15:02:15	CHIX
173	4304.5000	15:02:26	LONX
161	4304.5000	15:02:26	LONX
7	4303.5000	15:02:34	BTSC
31	4303.5000	15:02:34	BTSC
94	4303.5000	15:02:34	BTSC
11	4303.5000	15:02:34	TURX
100	4304.0000	15:03:27	LONX
61	4304.0000	15:03:27	LONX
139	4304.0000	15:03:27	LONX
24	4304.0000	15:03:27	LONX
255	4306.0000	15:04:11	LONX
205	4306.0000	15:04:11	LONX
2	4304.5000	15:04:50	BTSC
39	4304.5000	15:04:50	BTSC
32	4304.5000	15:04:50	BTSC
21	4304.5000	15:04:50	BTSC
1	4304.5000	15:04:50	BTSC
173	4304.5000	15:04:50	CHIX
31	4304.5000	15:04:50	BTSC
89	4304.5000	15:04:50	TURX
80	4304.5000	15:04:50	TURX
179	4306.0000	15:05:42	LONX
118	4306.0000	15:05:42	LONX
6	4304.5000	15:05:45	BTSC
17	4304.5000	15:05:45	BTSC
12	4304.5000	15:05:45	BTSC
23	4304.5000	15:05:45	BTSC
5	4304.5000	15:05:45	BTSC
60	4304.5000	15:05:45	BTSC
4	4304.5000	15:05:45	BTSC
5	4304.5000	15:05:45	CHIX
109	4304.5000	15:05:45	CHIX
172	4306.0000	15:05:54	LONX
155	4306.0000	15:06:06	LONX
54	4306.0000	15:06:06	LONX
100	4307.0000	15:06:14	LONX
169	4307.0000	15:06:14	LONX
34	4307.5000	15:06:18	LONX
200	4307.5000	15:06:18	LONX
100	4307.0000	15:06:23	LONX
200	4307.0000	15:06:23	LONX
100	4307.0000	15:06:23	LONX
52	4306.0000	15:06:24	LONX
112	4306.0000	15:06:24	LONX
162	4305.5000	15:06:32	LONX
98	4305.0000	15:06:48	BTSC
133	4305.0000	15:06:48	TURX
2	4303.5000	15:06:58	BTSC
25	4303.5000	15:06:58	BTSC
14	4303.5000	15:06:58	BTSC
11	4303.5000	15:06:58	BTSC
78	4303.5000	15:06:58	TURX
89	4303.5000	15:06:58	CHIX
50	4303.5000	15:06:58	BTSC
31	4303.5000	15:06:58	CHIX
20	4303.5000	15:06:58	CHIX
58	4303.5000	15:06:58	TURX
100	4303.5000	15:07:05	LONX
118	4303.5000	15:07:21	LONX
40	4303.5000	15:07:21	LONX
168	4302.5000	15:07:34	LONX
5	4302.0000	15:07:37	BTSC
197	4302.0000	15:07:37	TURX
38	4302.0000	15:07:37	BTSC
162	4302.0000	15:07:37	CHIX
104	4302.0000	15:07:37	BTSC
38	4302.0000	15:07:37	CHIX
173	4302.5000	15:07:58	LONX
190	4302.5000	15:07:58	LONX
206	4304.5000	15:08:43	LONX
179	4304.5000	15:08:43	LONX
183	4305.0000	15:09:14	LONX
165	4305.0000	15:09:14	LONX
170	4305.0000	15:09:14	LONX
130	4305.0000	15:09:14	LONX
173	4304.0000	15:09:43	LONX
37	4304.0000	15:09:43	LONX
130	4304.0000	15:09:43	LONX
136	4303.5000	15:09:55	TURX
204	4303.5000	15:09:55	CHIX
149	4303.5000	15:09:55	BTSC
64	4303.5000	15:09:55	TURX
140	4302.0000	15:10:06	TURX
103	4302.0000	15:10:06	BTSC
144	4302.0000	15:10:06	CHIX
1	4302.0000	15:10:06	BTSC
169	4302.0000	15:10:06	LONX
170	4302.0000	15:10:06	LONX
163	4301.0000	15:10:29	LONX
100	4301.0000	15:10:30	LONX
86	4301.0000	15:10:30	LONX
163	4302.0000	15:11:36	LONX
168	4302.0000	15:11:37	LONX
150	4300.5000	15:12:31	CHIX
146	4300.5000	15:12:33	TURX
109	4300.5000	15:12:33	BTSC
114	4299.0000	15:12:54	BTSC
16	4299.0000	15:12:54	CHIX
200	4300.5000	15:13:25	LONX
100	4300.5000	15:13:27	LONX
135	4300.5000	15:13:27	LONX
180	4300.5000	15:13:33	LONX
93	4300.5000	15:13:46	LONX
77	4300.5000	15:13:46	LONX
158	4299.0000	15:14:15	LONX
169	4299.5000	15:14:15	LONX
164	4299.0000	15:14:15	TURX
8	4299.0000	15:14:15	BTSC
151	4299.0000	15:14:15	CHIX
100	4299.0000	15:14:15	LONX
20	4298.5000	15:14:15	LONX
200	4298.5000	15:14:15	LONX
165	4298.5000	15:14:19	LONX
163	4298.5000	15:14:19	LONX
27	4298.5000	15:14:19	LONX
190	4298.5000	15:14:19	LONX
18	4298.5000	15:14:19	LONX
20	4298.5000	15:14:19	LONX
100	4298.5000	15:14:19	LONX
79	4298.0000	15:14:25	TURX
4	4298.0000	15:14:25	BTSC
120	4298.0000	15:14:25	CHIX
158	4298.0000	15:14:25	BTSC
101	4298.0000	15:14:25	CHIX
115	4298.0000	15:14:25	TURX
23	4298.0000	15:14:25	TURX
11	4296.5000	15:14:52	BTSC
8	4296.5000	15:14:54	BTSC
34	4296.5000	15:14:54	BTSC
24	4296.5000	15:14:54	BTSC
40	4296.5000	15:14:54	TURX
31	4296.5000	15:14:54	BTSC
89	4296.5000	15:14:54	CHIX
80	4296.5000	15:14:54	CHIX
16	4296.5000	15:14:54	BTSC
126	4296.5000	15:14:54	TURX
175	4297.0000	15:15:16	LONX
185	4297.0000	15:15:29	LONX
172	4297.0000	15:15:29	LONX
58	4297.0000	15:15:29	LONX
114	4297.0000	15:15:29	LONX
22	4297.5000	15:15:48	LONX
18	4297.5000	15:15:48	LONX
168	4297.5000	15:15:48	LONX
159	4296.0000	15:17:00	LONX
173	4296.0000	15:17:00	LONX
173	4296.0000	15:17:00	LONX
70	4294.5000	15:17:37	LONX
91	4294.5000	15:17:37	LONX
160	4294.0000	15:18:06	LONX
14	4291.5000	15:18:46	LONX
14	4291.5000	15:18:46	LONX
161	4291.5000	15:18:46	LONX
49	4292.5000	15:19:29	LONX
72	4293.5000	15:19:31	LONX
74	4293.5000	15:19:31	LONX
109	4294.0000	15:19:35	LONX
100	4294.0000	15:19:39	LONX
100	4294.0000	15:19:39	LONX
165	4294.0000	15:19:39	LONX
240	4293.5000	15:19:43	LONX
33	4293.5000	15:19:43	LONX
140	4293.5000	15:19:43	LONX
167	4293.5000	15:19:43	LONX
173	4293.5000	15:19:43	LONX
5	4294.5000	15:20:45	LONX
170	4296.0000	15:21:13	LONX
230	4296.0000	15:21:13	LONX
59	4296.0000	15:21:20	LONX
175	4296.0000	15:21:20	LONX
120	4296.0000	15:21:20	LONX
100	4297.0000	15:22:26	LONX
100	4297.0000	15:22:26	LONX
200	4297.0000	15:22:26	LONX
76	4297.0000	15:22:28	LONX
200	4297.0000	15:22:28	LONX
100	4297.0000	15:22:30	LONX
200	4297.0000	15:22:32	LONX
100	4297.0000	15:22:32	LONX
190	4297.0000	15:22:32	LONX
115	4296.5000	15:22:34	LONX
56	4296.5000	15:22:34	LONX
59	4296.5000	15:22:34	LONX
173	4296.5000	15:22:34	LONX
200	4297.5000	15:22:50	LONX
100	4297.5000	15:22:55	LONX
127	4297.5000	15:22:55	LONX
187	4296.0000	15:23:24	LONX
10	4296.0000	15:23:24	LONX
100	4296.0000	15:23:24	LONX
210	4297.0000	15:24:50	LONX
235	4297.0000	15:24:50	LONX
200	4297.0000	15:24:51	LONX
195	4296.5000	15:24:51	LONX
19	4296.5000	15:24:51	LONX
160	4296.5000	15:24:51	LONX
1	4296.5000	15:24:51	LONX
183	4296.0000	15:25:02	LONX
200	4297.5000	15:26:45	LONX
220	4298.0000	15:26:58	LONX
6	4298.0000	15:26:58	LONX
199	4298.0000	15:26:58	LONX
173	4298.0000	15:27:01	LONX
146	4298.0000	15:27:01	LONX
27	4298.0000	15:27:01	LONX
170	4298.0000	15:27:10	LONX
9	4298.0000	15:27:10	LONX
12	4298.5000	15:27:18	LONX
100	4298.5000	15:27:18	LONX
200	4298.5000	15:27:19	LONX
65	4298.5000	15:27:19	LONX
35	4298.5000	15:27:26	LONX
151	4298.5000	15:27:26	LONX
103	4298.0000	15:27:35	LONX
57	4298.0000	15:27:35	LONX
85	4298.0000	15:27:35	LONX
175	4298.0000	15:27:45	LONX
175	4297.5000	15:27:45	LONX
56	4297.5000	15:27:45	LONX
100	4297.5000	15:27:45	LONX
21	4297.5000	15:27:45	LONX
79	4297.5000	15:27:45	LONX
86	4297.5000	15:27:45	LONX
196	4297.5000	15:27:45	LONX
189	4297.5000	15:27:45	LONX
100	4297.0000	15:27:51	LONX
30	4297.0000	15:27:51	LONX
38	4297.0000	15:27:51	LONX
70	4297.0000	15:27:51	LONX
40	4297.0000	15:27:51	LONX
58	4297.0000	15:27:51	LONX
170	4297.0000	15:28:06	LONX
1	4296.5000	15:28:06	LONX
81	4296.5000	15:28:06	LONX
116	4296.5000	15:28:06	LONX
250	4296.0000	15:28:30	LONX
173	4296.0000	15:28:34	LONX
27	4296.0000	15:28:34	LONX
132	4296.0000	15:28:34	LONX
104	4296.0000	15:28:41	LONX
78	4296.0000	15:28:41	LONX
63	4296.0000	15:28:41	LONX
27	4295.5000	15:28:57	LONX
173	4295.5000	15:28:57	LONX
137	4295.5000	15:28:57	LONX
259	4296.5000	15:31:29	LONX
76	4296.5000	15:31:29	LONX
114	4296.5000	15:31:29	LONX
227	4296.5000	15:32:03	LONX
180	4296.5000	15:32:03	LONX
51	4296.5000	15:32:03	LONX
51	4296.5000	15:32:03	LONX
82	4296.5000	15:32:03	LONX
39	4296.0000	15:32:14	LONX
129	4296.0000	15:32:14	LONX
100	4296.0000	15:32:20	LONX
65	4296.0000	15:32:20	LONX
173	4295.5000	15:32:33	LONX
131	4295.5000	15:32:33	LONX
42	4295.5000	15:32:33	LONX
18	4295.5000	15:32:59	LONX
104	4295.5000	15:32:59	LONX
77	4295.5000	15:32:59	LONX
177	4295.5000	15:33:16	LONX
228	4295.5000	15:33:16	LONX
100	4295.5000	15:33:16	LONX
195	4295.5000	15:33:34	LONX
56	4296.0000	15:34:01	LONX
88	4296.0000	15:34:01	LONX
29	4296.0000	15:34:01	LONX
167	4295.5000	15:34:16	LONX
102	4295.5000	15:34:16	LONX
71	4295.5000	15:34:16	LONX
143	4295.5000	15:34:17	LONX
75	4296.5000	15:34:44	LONX
98	4296.5000	15:34:44	LONX
6	4296.5000	15:34:44	LONX
167	4296.5000	15:34:44	LONX
85	4296.0000	15:34:46	LONX
105	4296.0000	15:34:46	LONX
74	4297.5000	15:34:58	LONX
74	4297.5000	15:34:58	LONX
100	4297.5000	15:34:59	LONX
60	4297.0000	15:35:05	LONX
168	4297.0000	15:35:05	LONX
4	4296.0000	15:35:42	LONX
73	4296.0000	15:35:42	LONX
100	4297.0000	15:35:52	LONX
179	4296.5000	15:36:00	LONX
173	4296.5000	15:36:00	LONX
184	4296.5000	15:36:00	LONX
29	4296.0000	15:36:17	LONX
53	4296.0000	15:36:17	LONX
164	4295.5000	15:36:29	LONX
88	4295.5000	15:36:29	LONX
91	4295.5000	15:36:29	LONX
64	4296.0000	15:37:07	LONX
221	4296.0000	15:37:07	LONX
116	4296.0000	15:37:07	LONX
200	4296.0000	15:37:07	LONX
30	4296.0000	15:37:07	LONX
158	4295.5000	15:37:07	LONX
61	4293.0000	15:38:09	LONX
147	4293.0000	15:38:09	LONX
51	4292.5000	15:38:15	LONX
9	4292.5000	15:38:17	LONX
166	4292.5000	15:38:17	LONX
173	4292.5000	15:38:17	LONX
180	4293.5000	15:38:23	LONX
161	4290.5000	15:38:44	LONX
170	4290.5000	15:38:59	LONX
162	4290.5000	15:38:59	LONX
38	4290.5000	15:38:59	LONX
100	4290.5000	15:38:59	LONX
44	4290.5000	15:38:59	LONX
35	4291.0000	15:39:19	LONX
180	4291.0000	15:39:19	LONX
168	4291.0000	15:39:40	LONX
164	4291.0000	15:39:40	LONX
160	4290.0000	15:39:54	LONX
40	4290.0000	15:39:54	LONX
150	4290.0000	15:39:54	LONX
200	4290.0000	15:39:54	LONX
18	4289.5000	15:39:54	LONX
143	4289.5000	15:39:54	LONX
18	4289.5000	15:39:54	LONX
124	4288.0000	15:40:10	LONX
52	4288.0000	15:40:10	LONX
148	4288.0000	15:40:10	LONX
20	4288.0000	15:40:10	LONX
60	4286.5000	15:40:56	LONX
53	4286.5000	15:40:57	LONX
162	4286.5000	15:41:04	LONX
45	4287.0000	15:41:05	LONX
200	4287.0000	15:41:20	LONX
183	4286.5000	15:41:48	LONX
190	4286.0000	15:41:48	LONX
180	4286.0000	15:41:50	LONX
240	4286.5000	15:42:51	LONX
43	4286.5000	15:42:51	LONX
157	4286.5000	15:42:51	LONX
163	4286.5000	15:43:00	LONX
200	4286.5000	15:43:03	LONX
6	4286.5000	15:43:03	LONX
170	4286.0000	15:43:05	LONX
30	4286.0000	15:43:05	LONX
143	4286.0000	15:43:05	LONX
261	4286.5000	15:43:14	LONX
162	4285.5000	15:43:44	LONX
165	4285.5000	15:43:59	LONX
168	4285.5000	15:44:13	LONX
187	4286.0000	15:44:28	LONX
148	4286.5000	15:44:45	LONX
73	4286.5000	15:44:45	LONX
305	4286.5000	15:44:49	LONX
100	4288.0000	15:44:57	LONX
119	4288.0000	15:45:00	LONX
190	4288.0000	15:45:04	LONX
200	4289.5000	15:45:17	LONX
27	4289.5000	15:45:17	LONX
100	4289.5000	15:45:17	LONX
89	4289.5000	15:45:17	LONX
90	4289.5000	15:45:17	LONX
165	4288.5000	15:45:17	LONX
169	4288.5000	15:45:17	LONX
166	4288.5000	15:45:49	LONX
170	4288.5000	15:45:49	LONX
177	4288.0000	15:45:57	LONX
90	4288.0000	15:45:57	LONX
87	4288.0000	15:45:57	LONX
92	4288.0000	15:46:09	LONX
100	4288.0000	15:46:09	LONX
143	4288.0000	15:46:09	LONX
63	4287.5000	15:46:09	LONX
192	4287.5000	15:46:09	LONX
102	4287.5000	15:46:09	LONX
177	4287.5000	15:46:35	LONX
106	4287.5000	15:47:03	LONX
47	4288.0000	15:47:03	LONX
200	4288.0000	15:47:03	LONX
69	4288.0000	15:47:03	LONX
190	4287.5000	15:47:18	LONX
173	4287.0000	15:47:52	LONX
159	4287.0000	15:47:52	LONX
167	4286.5000	15:48:14	LONX
160	4286.5000	15:48:14	LONX
204	4286.0000	15:48:43	LONX
204	4286.0000	15:48:43	LONX
100	4286.0000	15:48:43	LONX
75	4286.0000	15:48:43	LONX
175	4286.0000	15:48:43	LONX
114	4286.5000	15:50:11	LONX
100	4286.5000	15:50:18	LONX
110	4286.5000	15:50:18	LONX
90	4286.5000	15:50:18	LONX
245	4286.0000	15:50:18	LONX
161	4286.0000	15:50:18	LONX
149	4286.0000	15:50:18	LONX
200	4286.0000	15:50:18	LONX
90	4286.0000	15:50:18	LONX
110	4285.5000	15:50:19	LONX
51	4285.5000	15:50:19	LONX
9	4285.5000	15:50:19	LONX
100	4285.5000	15:50:19	LONX
82	4285.5000	15:50:19	LONX
309	4285.5000	15:50:44	LONX
230	4285.5000	15:51:15	LONX
56	4285.5000	15:51:15	LONX
100	4285.5000	15:51:17	LONX
61	4286.0000	15:51:20	LONX
62	4286.0000	15:51:20	LONX
94	4286.0000	15:51:20	LONX
146	4286.0000	15:51:23	LONX
100	4285.0000	15:51:42	LONX
90	4285.0000	15:51:42	LONX
170	4285.0000	15:51:42	LONX
13	4284.5000	15:51:42	LONX
13	4284.5000	15:51:42	LONX
19	4284.5000	15:51:42	LONX
17	4284.5000	15:51:42	LONX
62	4283.5000	15:51:49	LONX
100	4283.5000	15:51:49	LONX
165	4284.5000	15:51:53	LONX
200	4284.5000	15:51:53	LONX
185	4284.0000	15:51:54	LONX
100	4285.0000	15:52:04	LONX
61	4285.0000	15:52:04	LONX
100	4285.0000	15:52:04	LONX
100	4285.0000	15:52:06	LONX
61	4285.0000	15:52:06	LONX
61	4285.0000	15:52:06	LONX
98	4285.0000	15:52:06	LONX
61	4285.0000	15:52:06	LONX
61	4285.0000	15:52:08	LONX
100	4285.0000	15:52:08	LONX
61	4285.0000	15:52:08	LONX
100	4285.0000	15:52:08	LONX
61	4285.0000	15:52:09	LONX
190	4285.0000	15:52:09	LONX
61	4285.0000	15:52:10	LONX
100	4285.0000	15:52:10	LONX
61	4285.0000	15:52:10	LONX
61	4285.0000	15:52:10	LONX
100	4285.0000	15:52:12	LONX
61	4285.0000	15:52:12	LONX
61	4285.0000	15:52:12	LONX
147	4284.5000	15:52:12	LONX
195	4285.5000	15:53:04	LONX
120	4285.5000	15:53:04	LONX
95	4285.5000	15:53:04	LONX
19	4285.5000	15:53:04	LONX
154	4285.5000	15:53:04	LONX
100	4285.5000	15:53:04	LONX
245	4285.0000	15:53:08	LONX
180	4285.0000	15:53:08	LONX
200	4285.0000	15:53:08	LONX
183	4285.0000	15:53:08	LONX
200	4285.0000	15:53:08	LONX
100	4285.5000	15:54:53	LONX
77	4285.5000	15:54:53	LONX
123	4285.5000	15:54:53	LONX
112	4285.5000	15:54:53	LONX
25	4285.0000	15:56:47	LONX
188	4285.0000	15:57:01	LONX
100	4285.0000	15:57:01	LONX
108	4285.0000	15:57:01	LONX
34	4284.5000	15:57:01	LONX
95	4284.5000	15:57:05	LONX
31	4284.5000	15:57:05	LONX
164	4284.5000	15:57:05	LONX
220	4284.5000	15:57:05	LONX
170	4284.5000	15:57:05	LONX
191	4284.5000	15:57:05	LONX
171	4284.0000	15:57:22	LONX
100	4283.0000	15:57:31	LONX
100	4283.0000	15:57:31	LONX
200	4283.0000	15:57:31	LONX
70	4283.0000	15:57:31	LONX
16	4282.5000	15:57:32	LONX
263	4282.5000	15:57:32	LONX
16	4282.5000	15:57:32	LONX
73	4282.5000	15:57:56	LONX
90	4282.5000	15:57:56	LONX
161	4282.0000	15:58:12	LONX
165	4281.5000	15:58:32	LONX
10	4282.0000	15:59:11	LONX
120	4282.0000	15:59:11	LONX
181	4282.0000	15:59:31	LONX
39	4282.0000	15:59:31	LONX
174	4283.0000	15:59:44	LONX
100	4283.0000	15:59:48	LONX
200	4283.0000	15:59:48	LONX
163	4281.0000	16:00:39	LONX
181	4281.0000	16:00:39	LONX
100	4281.0000	16:00:39	LONX
75	4281.0000	16:00:39	LONX
163	4281.0000	16:00:45	LONX
174	4281.0000	16:00:45	LONX
29	4280.5000	16:01:05	LONX
23	4280.5000	16:01:06	LONX
167	4279.0000	16:01:45	LONX
168	4277.5000	16:02:00	LONX
185	4278.5000	16:02:12	LONX
316	4278.5000	16:02:12	LONX
174	4278.5000	16:02:12	LONX
205	4278.5000	16:02:12	LONX
100	4278.5000	16:02:12	LONX
200	4278.5000	16:02:12	LONX
100	4278.5000	16:02:15	LONX
185	4278.0000	16:02:33	LONX
100	4278.0000	16:02:33	LONX
74	4278.0000	16:02:33	LONX
104	4278.0000	16:02:33	LONX
15	4278.0000	16:02:33	LONX
61	4278.0000	16:02:33	LONX
174	4277.5000	16:02:53	LONX
190	4277.5000	16:03:36	LONX
261	4277.5000	16:03:36	LONX
200	4277.5000	16:04:01	LONX
5	4277.5000	16:04:01	LONX
195	4277.5000	16:04:01	LONX
100	4277.5000	16:04:01	LONX
277	4277.5000	16:04:04	LONX
1	4277.5000	16:04:08	LONX
200	4277.5000	16:04:08	LONX
2	4278.5000	16:04:43	LONX
84	4278.5000	16:04:47	LONX
100	4278.5000	16:04:47	LONX
116	4278.5000	16:04:47	LONX
60	4278.5000	16:04:49	LONX
200	4278.5000	16:04:49	LONX
100	4278.5000	16:04:49	LONX
60	4278.5000	16:04:49	LONX
60	4278.5000	16:04:49	LONX
200	4278.5000	16:04:50	LONX
60	4278.5000	16:04:50	LONX
60	4278.5000	16:04:52	LONX
60	4278.5000	16:04:52	LONX
60	4278.5000	16:04:53	LONX
56	4278.5000	16:04:56	LONX
225	4278.0000	16:04:59	LONX
209	4278.0000	16:04:59	LONX
265	4279.5000	16:05:12	LONX
223	4279.5000	16:05:13	LONX
100	4279.5000	16:05:14	LONX
165	4279.5000	16:05:21	LONX
100	4279.5000	16:05:21	LONX
166	4279.5000	16:05:30	LONX
160	4279.5000	16:05:30	LONX
100	4278.5000	16:05:30	LONX
105	4278.5000	16:05:30	LONX
95	4278.5000	16:05:30	LONX
87	4278.5000	16:05:30	LONX
6	4279.0000	16:05:30	LONX
16	4278.5000	16:05:30	LONX
200	4278.5000	16:05:30	LONX
84	4278.5000	16:05:30	LONX
136	4278.5000	16:05:30	LONX
86	4279.0000	16:05:30	LONX
94	4279.0000	16:05:30	LONX
93	4279.0000	16:05:30	LONX
205	4279.0000	16:05:30	LONX
114	4279.0000	16:05:30	LONX
360	4279.0000	16:05:32	LONX
195	4280.5000	16:05:47	LONX
15	4280.5000	16:05:47	LONX
12	4280.5000	16:05:51	LONX
220	4280.5000	16:05:53	LONX
188	4280.5000	16:05:53	LONX
86	4280.5000	16:05:53	LONX
79	4280.5000	16:05:53	LONX
185	4280.0000	16:05:53	LONX
100	4280.0000	16:05:53	LONX
220	4280.0000	16:05:53	LONX
170	4280.0000	16:05:53	LONX
178	4280.0000	16:05:53	LONX
82	4280.0000	16:05:53	LONX
178	4280.0000	16:05:53	LONX
195	4279.5000	16:05:55	LONX
179	4279.5000	16:06:05	LONX
162	4279.5000	16:06:14	LONX
168	4279.5000	16:06:14	LONX
163	4280.0000	16:06:47	LONX
178	4279.5000	16:06:57	LONX
178	4279.5000	16:07:04	LONX
168	4279.5000	16:07:04	LONX
220	4281.0000	16:07:41	LONX
310	4281.0000	16:07:41	LONX
185	4281.0000	16:07:41	LONX
126	4280.5000	16:07:41	LONX
99	4280.5000	16:07:41	LONX
66	4280.5000	16:07:41	LONX
150	4280.5000	16:07:41	LONX
245	4280.5000	16:07:53	LONX
54	4280.5000	16:07:53	LONX
85	4280.5000	16:07:53	LONX
147	4280.5000	16:07:53	LONX
100	4280.5000	16:07:53	LONX
29	4280.5000	16:07:53	LONX
100	4280.5000	16:08:10	LONX
19	4280.5000	16:08:10	LONX
57	4280.5000	16:08:10	LONX
370	4280.5000	16:08:13	LONX
196	4280.5000	16:08:17	LONX
160	4280.5000	16:08:21	LONX
165	4280.0000	16:08:21	LONX
168	4279.5000	16:08:34	LONX
275	4280.0000	16:09:04	LONX
245	4280.0000	16:09:04	LONX
220	4281.0000	16:09:30	LONX
183	4281.0000	16:09:30	LONX
175	4281.0000	16:09:31	LONX
52	4281.0000	16:09:31	LONX
200	4281.0000	16:09:31	LONX
50	4281.0000	16:09:32	LONX
76	4281.0000	16:09:32	LONX
100	4281.0000	16:09:32	LONX
16	4281.0000	16:09:32	LONX
66	4281.0000	16:09:32	LONX
28	4281.0000	16:09:32	LONX
66	4281.0000	16:09:32	LONX
400	4281.5000	16:09:52	LONX
160	4281.5000	16:09:52	LONX
24	4281.5000	16:09:52	LONX
100	4281.5000	16:09:52	LONX
91	4281.5000	16:09:52	LONX
100	4281.5000	16:09:52	LONX
75	4281.5000	16:09:52	LONX
176	4281.5000	16:09:52	LONX
200	4281.5000	16:09:52	LONX
74	4281.5000	16:09:52	LONX
281	4281.0000	16:09:58	LONX
53	4281.0000	16:09:58	LONX
167	4281.0000	16:09:59	LONX
83	4281.0000	16:09:59	LONX
81	4281.0000	16:09:59	LONX
5	4281.0000	16:09:59	LONX
164	4281.0000	16:09:59	LONX
155	4281.0000	16:09:59	LONX
135	4280.5000	16:10:03	LONX
41	4280.5000	16:10:03	LONX
79	4280.5000	16:10:04	LONX
79	4280.5000	16:10:04	LONX
4	4280.5000	16:10:05	LONX
157	4280.5000	16:10:18	LONX
227	4281.5000	16:10:33	LONX
36	4281.5000	16:10:33	LONX
264	4281.5000	16:10:33	LONX
25	4281.5000	16:10:33	LONX
172	4281.5000	16:10:33	LONX
118	4281.5000	16:10:33	LONX
29	4281.5000	16:10:33	LONX
162	4281.0000	16:10:48	LONX
162	4281.0000	16:10:48	LONX
172	4280.0000	16:11:11	LONX
172	4280.0000	16:11:11	LONX
100	4279.5000	16:11:11	LONX
201	4279.5000	16:11:11	LONX
88	4279.5000	16:11:11	LONX
13	4279.5000	16:11:11	LONX
135	4279.0000	16:11:11	LONX
240	4279.5000	16:11:11	LONX
94	4279.5000	16:11:11	LONX
100	4279.5000	16:11:11	LONX
200	4279.5000	16:11:11	LONX
100	4279.5000	16:11:11	LONX
210	4279.5000	16:11:11	LONX
148	4279.5000	16:11:11	LONX
200	4279.5000	16:11:11	LONX
100	4279.5000	16:11:11	LONX
62	4279.5000	16:11:11	LONX
200	4279.5000	16:11:11	LONX
100	4281.0000	16:11:29	LONX
200	4281.0000	16:11:29	LONX
170	4281.0000	16:11:29	LONX
200	4281.0000	16:11:29	LONX
100	4281.0000	16:11:29	LONX
200	4281.0000	16:11:29	LONX
41	4280.5000	16:11:44	LONX
180	4280.5000	16:11:44	LONX
124	4280.5000	16:11:44	LONX
45	4280.5000	16:11:50	LONX
151	4280.5000	16:11:50	LONX
13	4280.5000	16:11:50	LONX
183	4280.5000	16:11:50	LONX
201	4280.5000	16:11:50	LONX
170	4280.0000	16:12:51	LONX
168	4279.5000	16:13:00	LONX
191	4279.5000	16:13:00	LONX
163	4278.0000	16:13:32	LONX
183	4278.0000	16:13:32	LONX
79	4277.0000	16:13:53	LONX
31	4277.0000	16:13:53	LONX
79	4277.0000	16:13:53	LONX
161	4277.0000	16:14:00	LONX
174	4276.5000	16:14:05	LONX
174	4276.5000	16:14:05	LONX
80	4275.5000	16:14:27	LONX
50	4275.5000	16:14:27	LONX
130	4275.5000	16:14:27	LONX
100	4275.5000	16:14:27	LONX
30	4275.5000	16:14:27	LONX
150	4275.5000	16:14:27	LONX
180	4275.5000	16:14:27	LONX
100	4274.5000	16:14:45	LONX
122	4274.5000	16:14:45	LONX
156	4274.5000	16:14:45	LONX
144	4274.5000	16:14:45	LONX
78	4274.5000	16:14:45	LONX
66	4274.5000	16:14:45	LONX
73	4274.5000	16:14:45	LONX
100	4274.5000	16:14:45	LONX
167	4274.0000	16:14:57	LONX
78	4274.5000	16:15:01	LONX
109	4274.5000	16:15:01	LONX
230	4274.5000	16:15:01	LONX
75	4274.5000	16:15:01	LONX
100	4274.5000	16:15:01	LONX
143	4273.5000	16:15:03	LONX
21	4273.5000	16:15:03	LONX
234	4274.0000	16:15:07	LONX
198	4274.5000	16:15:09	LONX
167	4273.5000	16:15:25	LONX
38	4274.0000	16:15:28	LONX
200	4274.0000	16:15:28	LONX
167	4274.0000	16:15:28	LONX
93	4272.5000	16:15:32	LONX
100	4272.0000	16:15:32	LONX
75	4272.5000	16:15:32	LONX
68	4272.0000	16:15:32	LONX
216	4272.0000	16:15:32	LONX
216	4272.0000	16:15:32	LONX
100	4272.0000	16:15:32	LONX
100	4272.0000	16:15:32	LONX
200	4272.0000	16:15:32	LONX
200	4272.0000	16:15:32	LONX
394	4272.0000	16:15:32	LONX
234	4272.0000	16:15:32	LONX
100	4272.0000	16:15:32	LONX
200	4272.0000	16:15:32	LONX
170	4272.0000	16:15:32	LONX
100	4272.0000	16:15:32	LONX
30	4272.0000	16:15:32	LONX
200	4272.0000	16:15:32	LONX
100	4272.0000	16:15:32	LONX
200	4272.0000	16:15:32	LONX
100	4272.0000	16:15:32	LONX
100	4272.0000	16:15:33	LONX
210	4274.5000	16:16:23	LONX
100	4274.5000	16:16:23	LONX
200	4274.5000	16:16:23	LONX
260	4274.5000	16:16:23	LONX
100	4274.5000	16:16:23	LONX
210	4274.5000	16:16:23	LONX
100	4274.5000	16:16:23	LONX
200	4274.5000	16:16:23	LONX
182	4274.5000	16:16:25	LONX
167	4274.5000	16:16:25	LONX
166	4275.0000	16:16:35	LONX
189	4275.0000	16:16:35	LONX
18	4275.0000	16:16:35	LONX
35	4275.0000	16:16:35	LONX
84	4275.0000	16:16:35	LONX
86	4275.0000	16:16:35	LONX
25	4275.0000	16:16:35	LONX
118	4275.0000	16:16:35	LONX
200	4275.0000	16:16:35	LONX
61	4275.0000	16:16:35	LONX
167	4275.0000	16:17:09	LONX
200	4275.0000	16:17:09	LONX
46	4275.5000	16:17:09	LONX
103	4275.5000	16:17:43	LONX
167	4275.5000	16:17:43	LONX
167	4275.5000	16:17:43	LONX
100	4275.5000	16:17:47	LONX
200	4275.5000	16:17:47	LONX
180	4275.5000	16:17:47	LONX
92	4275.5000	16:17:47	LONX
88	4275.5000	16:17:47	LONX
57	4275.5000	16:17:47	LONX
165	4275.5000	16:17:47	LONX
108	4275.5000	16:17:47	LONX
166	4274.5000	16:18:43	LONX
174	4274.5000	16:18:43	LONX
30	4275.0000	16:18:43	LONX
22	4275.0000	16:18:43	LONX
146	4275.0000	16:18:43	LONX
76	4275.0000	16:18:43	LONX
30	4275.0000	16:18:43	LONX
76	4275.0000	16:18:43	LONX
191	4275.0000	16:18:43	LONX
92	4274.0000	16:19:18	LONX
100	4274.0000	16:19:18	LONX
108	4274.0000	16:19:18	LONX
192	4274.0000	16:19:18	LONX
100	4274.0000	16:19:18	LONX
30	4274.0000	16:19:18	LONX
130	4274.0000	16:19:18	LONX
181	4273.5000	16:19:36	LONX
73	4274.0000	16:19:36	LONX
123	4274.0000	16:19:36	LONX
31	4274.0000	16:19:36	LONX
117	4274.0000	16:19:36	LONX
81	4274.0000	16:19:36	LONX
233	4274.0000	16:19:36	LONX
27	4274.0000	16:19:36	LONX
206	4274.0000	16:19:36	LONX
420	4272.5000	16:20:17	LONX
420	4272.5000	16:20:17	LONX
164	4272.5000	16:20:17	LONX
164	4272.5000	16:20:17	LONX
80	4273.5000	16:20:32	LONX
207	4273.5000	16:20:41	LONX
30	4274.0000	16:20:42	LONX
142	4274.0000	16:20:42	LONX
172	4274.0000	16:20:42	LONX
200	4274.0000	16:20:42	LONX
25	4274.0000	16:20:42	LONX
35	4274.0000	16:20:42	LONX
354	4274.0000	16:20:42	LONX
27	4274.0000	16:20:42	LONX
211	4274.0000	16:20:42	LONX
172	4273.0000	16:20:50	LONX
142	4272.5000	16:21:10	LONX
79	4272.5000	16:21:10	LONX
171	4272.5000	16:21:10	LONX
79	4272.5000	16:21:10	LONX
100	4271.5000	16:21:10	LONX
89	4271.5000	16:21:10	LONX
189	4271.5000	16:21:10	LONX
175	4271.5000	16:21:10	LONX
100	4271.5000	16:21:10	LONX
100	4271.5000	16:21:10	LONX
100	4271.5000	16:21:10	LONX
100	4271.5000	16:21:10	LONX
100	4271.5000	16:21:10	LONX
200	4271.5000	16:21:10	LONX
100	4271.5000	16:21:10	LONX
200	4271.5000	16:21:10	LONX
71	4272.5000	16:21:12	LONX
109	4272.5000	16:21:12	LONX
200	4272.5000	16:21:12	LONX
37	4272.5000	16:21:12	LONX
58	4272.5000	16:21:12	LONX
42	4272.5000	16:21:12	LONX
87	4272.5000	16:21:12	LONX
54	4272.5000	16:21:12	LONX
95	4272.0000	16:21:31	LONX
41	4272.0000	16:21:31	LONX
200	4272.0000	16:21:31	LONX
100	4272.0000	16:21:31	LONX
92	4272.0000	16:21:31	LONX
100	4272.0000	16:21:31	LONX
152	4272.0000	16:21:35	LONX
14	4272.0000	16:21:35	LONX
165	4272.0000	16:21:35	LONX
85	4272.0000	16:21:50	LONX
87	4272.0000	16:21:50	LONX
85	4272.0000	16:21:51	LONX
46	4273.5000	16:22:03	LONX
118	4273.5000	16:22:03	LONX
42	4273.5000	16:22:03	LONX
212	4273.5000	16:22:03	LONX
203	4273.5000	16:22:03	LONX
215	4273.5000	16:22:03	LONX
100	4273.5000	16:22:03	LONX
200	4273.5000	16:22:03	LONX
200	4273.5000	16:22:03	LONX
100	4273.5000	16:22:03	LONX
79	4272.5000	16:22:13	LONX
60	4272.5000	16:22:13	LONX
49	4273.5000	16:22:21	LONX
121	4273.5000	16:22:30	LONX
100	4273.5000	16:22:30	LONX
163	4273.5000	16:22:30	LONX
173	4272.0000	16:22:36	LONX
166	4272.0000	16:22:36	LONX
100	4272.5000	16:22:51	LONX
200	4272.5000	16:22:51	LONX
80	4272.5000	16:22:51	LONX
54	4272.5000	16:22:51	LONX
156	4272.5000	16:22:51	LONX
200	4272.5000	16:22:51	LONX
100	4272.5000	16:22:54	LONX
171	4272.5000	16:22:54	LONX
100	4272.5000	16:22:55	LONX
172	4272.0000	16:22:58	LONX
112	4272.0000	16:22:58	LONX
12	4272.0000	16:22:58	LONX
210	4272.0000	16:22:59	LONX
200	4272.0000	16:22:59	LONX
164	4271.5000	16:23:04	LONX
172	4272.0000	16:23:20	LONX
118	4272.0000	16:23:20	LONX
2	4272.0000	16:23:20	LONX
52	4272.0000	16:23:20	LONX
47	4272.0000	16:23:20	LONX
79	4272.0000	16:23:20	LONX
36	4272.0000	16:23:20	LONX
162	4272.0000	16:23:20	LONX
30	4271.5000	16:23:27	LONX
159	4271.5000	16:23:27	LONX
186	4271.5000	16:23:27	LONX
29	4271.0000	16:23:33	LONX
143	4271.0000	16:23:33	LONX
172	4271.0000	16:23:33	LONX
31	4271.0000	16:23:43	LONX
4	4271.0000	16:23:45	LONX
200	4271.0000	16:23:45	LONX
200	4271.0000	16:23:45	LONX
310	4271.0000	16:23:45	LONX
107	4271.0000	16:23:45	LONX
38	4270.5000	16:24:06	LONX
76	4270.5000	16:24:06	LONX
52	4270.5000	16:24:06	LONX
27	4270.5000	16:24:06	LONX
143	4270.5000	16:24:08	LONX
148	4270.5000	16:24:08	LONX
163	4270.5000	16:24:08	LONX
37	4270.5000	16:24:08	LONX
52	4270.5000	16:24:08	LONX
134	4270.5000	16:24:20	LONX
66	4270.5000	16:24:20	LONX
84	4270.5000	16:24:20	LONX
100	4270.5000	16:24:20	LONX
166	4270.5000	16:24:20	LONX
172	4269.5000	16:24:43	LONX
29	4269.5000	16:24:44	LONX
169	4269.5000	16:24:44	LONX
146	4269.5000	16:24:44	LONX
4	4269.5000	16:24:44	LONX
200	4269.5000	16:24:44	LONX
196	4269.5000	16:24:44	LONX
31	4269.5000	16:24:44	LONX
72	4269.5000	16:25:01	LONX
115	4269.5000	16:25:01	LONX
154	4269.5000	16:25:01	LONX
54	4269.0000	16:25:02	LONX
40	4269.0000	16:25:02	LONX
70	4269.0000	16:25:02	LONX
162	4269.0000	16:25:03	LONX
61	4269.0000	16:25:03	LONX
35	4269.0000	16:25:03	LONX
229	4269.0000	16:25:03	LONX
167	4269.0000	16:25:03	LONX
69	4269.5000	16:25:08	LONX
86	4269.5000	16:25:08	LONX
121	4269.5000	16:25:08	LONX
185	4269.0000	16:25:12	LONX
155	4269.0000	16:25:12	LONX
90	4269.0000	16:25:12	LONX
20	4269.0000	16:25:12	LONX
66	4269.0000	16:25:12	LONX
171	4269.0000	16:25:14	LONX
177	4269.0000	16:25:17	LONX
154	4269.0000	16:25:17	LONX
23	4269.0000	16:25:17	LONX
100	4269.0000	16:25:23	LONX
200	4269.0000	16:25:23	LONX
67	4269.0000	16:25:23	LONX
177	4268.5000	16:25:30	LONX
37	4268.5000	16:25:51	LONX
250	4268.5000	16:25:51	LONX
229	4268.5000	16:25:51	LONX
106	4268.5000	16:25:51	LONX
193	4268.5000	16:25:51	LONX
200	4268.5000	16:25:51	LONX
80	4268.5000	16:25:51	LONX
166	4268.5000	16:25:51	LONX
32	4269.0000	16:25:54	LONX
135	4269.0000	16:25:57	LONX
168	4269.0000	16:25:59	LONX
76	4268.5000	16:25:59	LONX
100	4268.0000	16:25:59	LONX
24	4268.5000	16:25:59	LONX
83	4268.5000	16:25:59	LONX
83	4268.5000	16:25:59	LONX
215	4268.5000	16:25:59	LONX
117	4268.5000	16:25:59	LONX
70	4268.5000	16:25:59	LONX
100	4268.5000	16:25:59	LONX
200	4268.5000	16:25:59	LONX
160	4267.0000	16:26:16	LONX
10	4267.0000	16:26:16	LONX
82	4267.0000	16:26:16	LONX
88	4267.0000	16:26:16	LONX
184	4267.0000	16:26:16	LONX
150	4267.0000	16:26:16	LONX
100	4267.0000	16:26:16	LONX
142	4267.0000	16:26:16	LONX
4	4267.0000	16:26:20	LONX
96	4267.0000	16:26:20	LONX
172	4267.0000	16:26:20	LONX
80	4267.0000	16:26:20	LONX
189	4265.5000	16:27:00	LONX
164	4266.0000	16:27:00	LONX
82	4264.5000	16:27:00	LONX
100	4264.5000	16:27:00	LONX
60	4265.0000	16:27:00	LONX
118	4264.5000	16:27:00	LONX
397	4264.5000	16:27:00	LONX
149	4264.5000	16:27:00	LONX
100	4264.5000	16:27:00	LONX
154	4264.5000	16:27:00	LONX
496	4264.5000	16:27:00	LONX
100	4264.5000	16:27:00	LONX
100	4264.5000	16:27:00	LONX
100	4264.5000	16:27:00	LONX
82	4264.5000	16:27:00	LONX
200	4264.5000	16:27:02	LONX
75	4264.5000	16:27:02	LONX
76	4267.0000	16:27:15	LONX
200	4267.0000	16:27:15	LONX
200	4267.0000	16:27:15	LONX
100	4267.0000	16:27:15	LONX
59	4267.5000	16:27:30	LONX
22	4267.5000	16:27:30	LONX
100	4267.0000	16:27:33	LONX
66	4267.0000	16:27:33	LONX
166	4267.0000	16:27:33	LONX
8	4267.0000	16:27:33	LONX
13	4267.0000	16:27:33	LONX
178	4267.0000	16:27:33	LONX
87	4267.0000	16:27:33	LONX
86	4267.0000	16:27:33	LONX
183	4266.0000	16:28:07	LONX
21	4266.0000	16:28:07	LONX
163	4266.0000	16:28:07	LONX
196	4266.0000	16:28:07	LONX
69	4266.5000	16:28:09	LONX
163	4266.5000	16:28:15	LONX
173	4266.5000	16:28:35	LONX
30	4266.5000	16:28:35	LONX
137	4266.5000	16:28:37	LONX
150	4266.5000	16:28:46	LONX
166	4266.5000	16:28:46	LONX
18	4266.5000	16:28:46	LONX
200	4266.5000	16:28:46	LONX
66	4266.5000	16:28:46	LONX
63	4267.0000	16:29:01	LONX
180	4267.0000	16:29:01	LONX
170	4268.0000	16:29:01	LONX
170	4267.5000	16:29:01	LONX
164	4268.0000	16:29:01	LONX
128	4267.5000	16:29:01	LONX
109	4267.5000	16:29:09	LONX
76	4267.5000	16:29:09	LONX
49	4267.5000	16:29:10	LONX
118	4267.5000	16:29:10	LONX
169	4267.5000	16:29:10	LONX
110	4267.5000	16:29:10	LONX
90	4267.5000	16:29:11	LONX
44	4267.5000	16:29:11	LONX
52	4267.5000	16:29:11	LONX
11	4267.5000	16:29:11	LONX
200	4267.5000	16:29:11	LONX
70	4268.0000	16:29:27	LONX
95	4269.5000	16:29:48	LONX
93	4269.5000	16:29:48	LONX
166	4269.5000	16:29:48	LONX
200	4269.5000	16:29:48	LONX
18	4269.5000	16:29:48	LONX
180	4269.5000	16:29:59	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMMGMRLDGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account