Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,885.00
Bid: 3,800.00
Ask: 3,991.00
Change: 0.00 (0.00%)
Spread: 191.00 (5.026%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,885.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jun 2018 17:54

RNS Number : 3330R
Unilever PLC
13 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

13-Jun-18

Number of ordinary shares purchased:

593,455

Highest price paid per share:

GBp 4,167.0000

Lowest price paid per share:

GBp 4,135.5000

Volume weighted average price paid per share:

GBp 4,153.4918

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 94,483,255 of its ordinary shares in treasury and has 1,215,673,106 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4153.7241

445,000

BATS

0.0000

0

Chi-X

4152.8807

104,000

Turquoise

4152.5953

44,455

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

225

4158.0000

 08:00:37

LONX

68

4157.0000

 08:00:37

CHIX

54

4157.0000

 08:00:37

CHIX

219

4157.0000

 08:00:37

CHIX

113

4157.0000

 08:00:37

TURX

154

4158.0000

 08:00:37

LONX

90

4156.0000

 08:00:37

CHIX

246

4156.0000

 08:00:37

CHIX

146

4157.0000

 08:00:37

TURX

230

4157.0000

 08:00:37

LONX

23

4157.5000

 08:00:37

LONX

220

4157.5000

 08:00:40

LONX

175

4157.0000

 08:00:40

LONX

206

4156.0000

 08:00:48

TURX

173

4155.5000

 08:00:49

LONX

8

4159.0000

 08:01:01

LONX

210

4157.5000

 08:01:04

LONX

200

4160.0000

 08:01:10

LONX

230

4158.0000

 08:01:12

LONX

354

4157.5000

 08:01:12

CHIX

165

4158.0000

 08:01:12

LONX

206

4157.5000

 08:01:12

TURX

155

4158.0000

 08:01:26

LONX

203

4157.5000

 08:01:42

LONX

200

4160.5000

 08:01:45

LONX

200

4160.5000

 08:01:55

LONX

210

4159.0000

 08:02:01

LONX

127

4158.5000

 08:02:01

LONX

14

4160.0000

 08:02:49

LONX

285

4161.5000

 08:02:55

LONX

26

4161.0000

 08:02:55

LONX

151

4161.0000

 08:02:55

LONX

123

4161.0000

 08:02:55

LONX

205

4161.0000

 08:02:55

LONX

245

4160.0000

 08:02:55

LONX

185

4159.5000

 08:03:53

LONX

170

4159.0000

 08:03:53

LONX

305

4158.5000

 08:03:53

LONX

193

4158.5000

 08:03:53

CHIX

96

4158.5000

 08:03:53

CHIX

13

4159.0000

 08:03:58

LONX

187

4159.0000

 08:03:58

LONX

184

4159.5000

 08:04:13

LONX

45

4157.5000

 08:04:20

CHIX

153

4157.5000

 08:04:22

CHIX

64

4157.5000

 08:04:23

CHIX

156

4157.5000

 08:04:23

LONX

121

4157.5000

 08:04:23

TURX

20

4156.5000

 08:04:24

TURX

137

4156.5000

 08:04:24

TURX

3

4157.5000

 08:04:24

CHIX

349

4156.5000

 08:04:24

CHIX

200

4155.5000

 08:04:24

CHIX

170

4156.0000

 08:04:41

LONX

147

4157.5000

 08:04:55

LONX

153

4157.5000

 08:04:56

LONX

48

4155.5000

 08:04:57

LONX

166

4155.5000

 08:04:57

CHIX

149

4155.5000

 08:04:57

LONX

161

4155.5000

 08:04:57

TURX

5

4155.5000

 08:04:57

CHIX

130

4154.5000

 08:04:57

TURX

337

4154.5000

 08:04:57

CHIX

386

4153.5000

 08:04:58

CHIX

100

4153.5000

 08:05:07

TURX

9

4153.5000

 08:05:07

TURX

26

4153.0000

 08:05:10

LONX

125

4153.0000

 08:05:10

LONX

303

4152.5000

 08:05:10

CHIX

174

4152.5000

 08:05:10

TURX

8

4151.5000

 08:05:10

CHIX

89

4152.0000

 08:05:11

LONX

254

4151.5000

 08:05:11

CHIX

200

4158.0000

 08:05:59

LONX

210

4158.0000

 08:06:00

LONX

205

4158.0000

 08:06:00

LONX

200

4158.0000

 08:06:00

LONX

170

4157.5000

 08:06:03

LONX

200

4157.0000

 08:06:18

LONX

262

4157.0000

 08:06:18

CHIX

150

4157.0000

 08:06:18

LONX

165

4156.5000

 08:06:18

LONX

178

4156.0000

 08:06:19

CHIX

139

4156.0000

 08:06:19

TURX

275

4156.5000

 08:08:07

LONX

280

4157.0000

 08:08:07

LONX

305

4156.5000

 08:08:07

LONX

25

4156.5000

 08:08:07

LONX

275

4157.0000

 08:08:07

LONX

45

4157.0000

 08:08:07

LONX

45

4157.0000

 08:08:07

LONX

170

4156.5000

 08:08:08

LONX

170

4156.5000

 08:08:08

LONX

50

4156.5000

 08:08:08

LONX

250

4156.5000

 08:08:08

LONX

136

4156.5000

 08:08:08

LONX

69

4156.5000

 08:08:08

LONX

160

4156.5000

 08:08:08

LONX

81

4156.5000

 08:08:09

LONX

53

4156.5000

 08:08:09

LONX

81

4156.5000

 08:08:09

LONX

125

4156.0000

 08:08:09

LONX

199

4156.0000

 08:08:09

LONX

6

4156.0000

 08:08:09

LONX

27

4155.0000

 08:08:09

TURX

261

4155.5000

 08:08:09

CHIX

58

4155.0000

 08:08:09

TURX

107

4155.0000

 08:08:10

TURX

237

4154.5000

 08:08:14

CHIX

159

4154.0000

 08:08:20

TURX

41

4154.0000

 08:08:34

LONX

189

4154.0000

 08:08:34

LONX

181

4154.0000

 08:08:39

LONX

39

4154.0000

 08:08:39

LONX

160

4153.5000

 08:08:42

LONX

75

4153.5000

 08:08:42

CHIX

166

4153.5000

 08:08:42

CHIX

210

4155.0000

 08:09:20

LONX

170

4157.0000

 08:09:29

LONX

50

4157.0000

 08:09:29

LONX

140

4157.0000

 08:09:29

LONX

147

4157.0000

 08:09:33

LONX

28

4157.0000

 08:09:33

LONX

95

4157.0000

 08:09:34

LONX

51

4157.0000

 08:09:34

LONX

290

4156.5000

 08:09:37

LONX

321

4156.0000

 08:09:37

CHIX

11

4157.5000

 08:10:20

LONX

359

4157.5000

 08:10:31

LONX

103

4157.5000

 08:10:31

LONX

127

4157.5000

 08:10:31

LONX

251

4157.0000

 08:10:38

LONX

39

4157.0000

 08:10:38

LONX

99

4157.0000

 08:10:38

LONX

20

4157.0000

 08:10:38

LONX

31

4157.0000

 08:10:38

LONX

175

4157.0000

 08:10:38

LONX

162

4156.5000

 08:10:42

LONX

63

4156.5000

 08:10:42

LONX

233

4156.0000

 08:10:42

CHIX

137

4155.5000

 08:10:42

TURX

338

4155.0000

 08:10:44

CHIX

154

4154.5000

 08:11:00

LONX

176

4154.5000

 08:11:00

TURX

225

4154.0000

 08:11:00

CHIX

250

4154.0000

 08:11:00

LONX

101

4154.5000

 08:11:00

LONX

206

4154.5000

 08:11:00

LONX

252

4152.5000

 08:11:19

CHIX

118

4152.5000

 08:11:19

CHIX

191

4152.5000

 08:11:19

TURX

148

4152.0000

 08:11:19

LONX

118

4151.5000

 08:11:22

TURX

118

4151.5000

 08:11:22

CHIX

117

4151.5000

 08:11:22

CHIX

46

4152.5000

 08:11:37

LONX

139

4152.5000

 08:11:37

LONX

158

4152.0000

 08:11:38

LONX

304

4151.5000

 08:11:38

CHIX

84

4151.0000

 08:11:58

LONX

86

4151.0000

 08:11:58

LONX

6

4151.5000

 08:11:58

TURX

294

4150.5000

 08:11:58

CHIX

1

4150.5000

 08:11:58

LONX

170

4150.5000

 08:11:58

LONX

9

4150.5000

 08:11:58

LONX

50

4150.5000

 08:11:58

TURX

92

4150.5000

 08:12:04

TURX

180

4150.5000

 08:12:13

LONX

149

4150.0000

 08:12:14

LONX

189

4151.0000

 08:12:30

LONX

133

4150.5000

 08:12:32

LONX

2

4150.5000

 08:12:32

LONX

50

4150.5000

 08:12:32

LONX

288

4150.0000

 08:12:37

CHIX

109

4150.0000

 08:12:37

TURX

37

4150.0000

 08:12:37

TURX

150

4152.5000

 08:13:22

LONX

340

4152.5000

 08:13:22

LONX

170

4152.5000

 08:13:28

LONX

13

4152.0000

 08:13:39

LONX

242

4152.0000

 08:13:39

LONX

96

4153.5000

 08:13:54

LONX

22

4153.5000

 08:14:04

LONX

128

4153.5000

 08:14:07

LONX

220

4153.5000

 08:14:07

LONX

39

4154.0000

 08:14:20

LONX

77

4154.0000

 08:14:20

LONX

39

4154.0000

 08:14:20

LONX

225

4154.0000

 08:14:20

LONX

73

4154.0000

 08:14:23

LONX

1

4154.0000

 08:14:23

LONX

150

4154.0000

 08:14:32

LONX

200

4153.5000

 08:14:40

LONX

185

4155.0000

 08:14:43

LONX

116

4154.0000

 08:14:43

LONX

170

4153.5000

 08:15:15

LONX

57

4153.5000

 08:15:15

LONX

248

4153.5000

 08:15:15

LONX

218

4153.0000

 08:15:16

TURX

352

4153.0000

 08:15:16

CHIX

196

4153.0000

 08:15:16

LONX

100

4155.0000

 08:15:42

LONX

180

4154.5000

 08:15:54

LONX

119

4154.5000

 08:15:54

LONX

101

4154.5000

 08:15:54

LONX

103

4154.0000

 08:15:54

LONX

72

4154.0000

 08:15:55

LONX

165

4155.5000

 08:16:10

LONX

227

4155.0000

 08:16:10

LONX

175

4157.0000

 08:16:31

LONX

37

4158.0000

 08:16:41

LONX

138

4158.0000

 08:16:41

LONX

52

4157.5000

 08:16:41

LONX

141

4157.5000

 08:16:41

LONX

64

4156.5000

 08:16:43

CHIX

272

4156.5000

 08:16:43

CHIX

143

4156.5000

 08:16:43

TURX

2

4156.5000

 08:17:09

LONX

150

4156.5000

 08:17:09

LONX

73

4156.5000

 08:17:09

LONX

250

4156.0000

 08:17:11

LONX

119

4155.5000

 08:17:12

CHIX

209

4155.5000

 08:17:12

CHIX

134

4155.5000

 08:17:12

TURX

110

4155.5000

 08:17:51

LONX

40

4155.5000

 08:18:00

LONX

16

4155.5000

 08:18:09

LONX

249

4155.5000

 08:18:10

LONX

215

4155.5000

 08:18:10

LONX

47

4155.0000

 08:18:15

CHIX

102

4155.0000

 08:18:22

CHIX

212

4155.0000

 08:18:22

CHIX

35

4155.0000

 08:18:22

LONX

305

4155.0000

 08:18:22

LONX

53

4155.0000

 08:18:22

LONX

49

4155.0000

 08:18:22

LONX

53

4155.0000

 08:18:22

LONX

14

4154.5000

 08:18:24

TURX

20

4154.5000

 08:18:37

TURX

215

4154.5000

 08:18:37

LONX

137

4154.5000

 08:18:37

TURX

160

4155.0000

 08:18:37

LONX

187

4154.5000

 08:18:44

LONX

150

4154.5000

 08:19:04

LONX

215

4154.5000

 08:19:05

LONX

203

4154.0000

 08:19:05

CHIX

210

4156.5000

 08:19:18

LONX

200

4158.0000

 08:20:03

LONX

133

4158.0000

 08:20:05

LONX

252

4157.5000

 08:20:05

LONX

8

4157.5000

 08:20:05

LONX

18

4157.5000

 08:20:06

LONX

70

4157.5000

 08:20:06

LONX

87

4157.5000

 08:20:06

LONX

7

4157.0000

 08:20:10

LONX

15

4157.0000

 08:20:10

LONX

233

4157.0000

 08:20:10

LONX

194

4156.5000

 08:20:12

LONX

29

4156.0000

 08:20:12

CHIX

227

4156.0000

 08:20:12

CHIX

72

4156.0000

 08:20:12

CHIX

13

4155.5000

 08:20:21

TURX

151

4155.5000

 08:20:24

TURX

13

4155.0000

 08:20:29

CHIX

130

4156.0000

 08:20:38

LONX

60

4156.0000

 08:20:38

LONX

280

4155.5000

 08:21:00

LONX

14

4155.0000

 08:21:04

CHIX

175

4155.0000

 08:21:04

LONX

184

4155.0000

 08:21:10

CHIX

103

4155.0000

 08:21:10

CHIX

77

4155.0000

 08:21:10

LONX

73

4155.0000

 08:21:10

LONX

170

4154.5000

 08:21:17

LONX

102

4154.5000

 08:21:17

TURX

13

4154.0000

 08:21:22

CHIX

1

4155.0000

 08:21:36

LONX

179

4155.0000

 08:21:36

LONX

5

4155.0000

 08:21:36

LONX

200

4155.5000

 08:21:36

LONX

200

4155.5000

 08:21:36

LONX

152

4154.0000

 08:22:01

CHIX

150

4154.0000

 08:22:01

CHIX

180

4154.0000

 08:22:01

LONX

91

4154.0000

 08:22:01

CHIX

164

4154.0000

 08:22:06

LONX

182

4154.5000

 08:22:22

LONX

215

4154.0000

 08:22:24

LONX

133

4153.5000

 08:22:24

CHIX

179

4153.5000

 08:22:24

TURX

178

4153.5000

 08:22:24

CHIX

239

4155.0000

 08:22:52

LONX

18

4154.5000

 08:22:56

LONX

142

4154.5000

 08:22:56

LONX

150

4154.0000

 08:23:04

LONX

41

4153.5000

 08:23:10

TURX

97

4153.5000

 08:23:10

TURX

315

4153.0000

 08:23:12

CHIX

152

4153.0000

 08:23:12

LONX

150

4153.0000

 08:24:02

LONX

150

4153.0000

 08:24:02

LONX

188

4152.5000

 08:24:05

LONX

121

4152.5000

 08:24:05

LONX

51

4152.5000

 08:24:05

LONX

102

4152.5000

 08:24:05

TURX

58

4152.5000

 08:24:05

CHIX

150

4152.5000

 08:24:05

CHIX

26

4152.5000

 08:24:05

CHIX

19

4152.5000

 08:24:05

CHIX

225

4152.0000

 08:24:07

LONX

170

4152.0000

 08:24:14

LONX

258

4152.0000

 08:24:14

CHIX

25

4152.0000

 08:24:14

TURX

126

4152.0000

 08:24:14

TURX

73

4151.0000

 08:24:23

CHIX

88

4151.0000

 08:25:09

CHIX

160

4151.0000

 08:25:10

LONX

91

4151.0000

 08:25:10

CHIX

150

4151.0000

 08:25:10

TURX

48

4151.0000

 08:25:10

LONX

137

4151.0000

 08:25:10

LONX

106

4151.0000

 08:25:10

LONX

74

4151.0000

 08:25:10

LONX

154

4150.5000

 08:25:11

LONX

146

4150.5000

 08:25:11

LONX

160

4150.0000

 08:25:12

LONX

174

4150.0000

 08:25:12

TURX

378

4150.0000

 08:25:12

CHIX

160

4152.5000

 08:25:52

LONX

55

4152.5000

 08:25:52

LONX

255

4152.5000

 08:25:52

LONX

100

4153.5000

 08:26:11

LONX

70

4153.0000

 08:26:12

LONX

110

4153.0000

 08:26:12

LONX

70

4153.0000

 08:26:12

LONX

195

4153.0000

 08:26:19

LONX

184

4152.5000

 08:26:22

LONX

205

4152.0000

 08:26:40

LONX

255

4151.5000

 08:26:55

CHIX

167

4151.5000

 08:26:55

LONX

28

4151.5000

 08:26:55

TURX

133

4151.5000

 08:26:55

TURX

200

4151.0000

 08:27:04

LONX

42

4150.5000

 08:27:04

CHIX

60

4151.0000

 08:27:12

LONX

100

4152.0000

 08:27:29

LONX

95

4152.0000

 08:27:29

LONX

190

4152.0000

 08:27:29

LONX

165

4152.5000

 08:27:51

LONX

13

4152.5000

 08:27:54

LONX

143

4152.5000

 08:28:07

LONX

29

4152.5000

 08:28:07

LONX

14

4152.5000

 08:28:07

LONX

176

4152.5000

 08:28:17

LONX

247

4152.5000

 08:28:17

LONX

52

4152.0000

 08:28:19

LONX

158

4152.0000

 08:28:19

LONX

149

4151.5000

 08:28:20

TURX

171

4151.0000

 08:28:23

CHIX

23

4151.0000

 08:28:23

CHIX

137

4150.5000

 08:28:23

TURX

173

4150.0000

 08:28:23

CHIX

183

4151.0000

 08:28:46

LONX

165

4150.5000

 08:28:50

LONX

14

4150.0000

 08:28:56

CHIX

179

4150.0000

 08:28:56

CHIX

188

4150.0000

 08:28:56

LONX

180

4149.5000

 08:28:56

TURX

24

4149.0000

 08:29:19

CHIX

175

4149.0000

 08:29:19

LONX

128

4149.0000

 08:29:19

CHIX

182

4149.0000

 08:29:19

CHIX

35

4148.5000

 08:29:23

LONX

28

4148.5000

 08:29:23

LONX

147

4148.5000

 08:29:23

LONX

200

4151.5000

 08:29:45

LONX

180

4151.0000

 08:29:55

LONX

160

4151.0000

 08:30:00

LONX

155

4151.5000

 08:30:22

LONX

196

4151.5000

 08:30:22

LONX

235

4151.0000

 08:30:23

LONX

160

4152.0000

 08:30:54

LONX

250

4151.5000

 08:31:09

LONX

184

4151.5000

 08:31:09

LONX

100

4151.5000

 08:31:25

LONX

180

4151.5000

 08:31:55

LONX

61

4151.5000

 08:32:06

LONX

289

4151.5000

 08:32:06

LONX

189

4151.0000

 08:32:35

CHIX

258

4151.0000

 08:32:35

LONX

233

4151.0000

 08:32:35

TURX

12

4151.0000

 08:32:35

LONX

6

4151.0000

 08:32:35

TURX

38

4151.0000

 08:32:37

LONX

197

4151.0000

 08:32:41

LONX

5

4151.0000

 08:32:48

CHIX

320

4150.5000

 08:32:48

LONX

155

4150.5000

 08:32:48

LONX

130

4150.0000

 08:32:50

CHIX

129

4150.0000

 08:32:50

CHIX

131

4150.0000

 08:32:50

TURX

180

4152.0000

 08:33:30

LONX

106

4152.0000

 08:33:30

LONX

169

4152.0000

 08:33:38

LONX

18

4152.0000

 08:34:00

LONX

205

4154.5000

 08:34:16

LONX

200

4154.0000

 08:34:16

LONX

150

4154.0000

 08:34:16

LONX

225

4153.5000

 08:34:16

LONX

14

4153.0000

 08:34:24

CHIX

163

4153.0000

 08:34:24

TURX

271

4153.0000

 08:34:24

CHIX

159

4152.5000

 08:34:36

LONX

98

4152.0000

 08:34:44

TURX

13

4152.0000

 08:34:46

CHIX

111

4152.0000

 08:34:52

CHIX

114

4152.0000

 08:34:52

CHIX

185

4152.0000

 08:34:52

LONX

20

4152.0000

 08:34:52

TURX

18

4152.0000

 08:34:52

TURX

175

4152.5000

 08:34:52

LONX

116

4151.0000

 08:35:12

TURX

195

4151.0000

 08:35:12

LONX

287

4151.0000

 08:35:12

CHIX

44

4152.0000

 08:35:30

LONX

136

4152.0000

 08:35:30

LONX

300

4152.5000

 08:36:01

LONX

91

4152.0000

 08:36:14

LONX

15

4152.0000

 08:36:40

LONX

254

4152.0000

 08:36:45

LONX

265

4152.0000

 08:36:45

LONX

63

4153.0000

 08:36:46

LONX

117

4153.0000

 08:36:46

LONX

252

4153.5000

 08:36:53

LONX

123

4153.5000

 08:37:00

LONX

285

4153.0000

 08:37:00

LONX

17

4152.0000

 08:37:30

CHIX

157

4152.0000

 08:37:30

LONX

145

4152.0000

 08:37:30

TURX

228

4152.0000

 08:37:30

CHIX

235

4151.5000

 08:37:43

LONX

200

4152.0000

 08:38:34

LONX

18

4152.0000

 08:38:46

LONX

217

4152.0000

 08:38:47

LONX

36

4152.0000

 08:38:47

LONX

252

4152.0000

 08:38:47

LONX

12

4152.0000

 08:38:47

LONX

260

4151.5000

 08:38:50

LONX

34

4151.0000

 08:38:55

CHIX

226

4151.5000

 08:39:04

LONX

15

4151.0000

 08:39:10

CHIX

199

4151.0000

 08:39:23

LONX

63

4151.0000

 08:39:23

TURX

37

4151.0000

 08:39:23

TURX

275

4151.0000

 08:39:23

CHIX

35

4151.0000

 08:39:23

TURX

180

4151.0000

 08:39:46

LONX

10

4151.0000

 08:39:46

LONX

88

4150.5000

 08:39:46

LONX

1

4150.5000

 08:39:50

LONX

40

4150.5000

 08:39:51

LONX

120

4150.5000

 08:39:51

LONX

231

4150.5000

 08:40:00

LONX

24

4150.0000

 08:40:07

TURX

353

4150.0000

 08:40:07

CHIX

169

4150.0000

 08:40:12

LONX

99

4150.0000

 08:40:16

TURX

177

4149.5000

 08:40:16

LONX

107

4149.0000

 08:40:26

TURX

147

4149.0000

 08:40:26

CHIX

215

4150.0000

 08:40:39

LONX

220

4151.5000

 08:41:14

LONX

170

4151.5000

 08:41:14

LONX

8

4152.5000

 08:41:45

LONX

188

4152.5000

 08:41:45

LONX

22

4152.5000

 08:41:45

LONX

265

4152.0000

 08:41:55

LONX

18

4151.5000

 08:42:05

LONX

167

4151.5000

 08:42:05

LONX

199

4151.5000

 08:42:49

LONX

370

4151.5000

 08:42:49

LONX

196

4151.5000

 08:42:49

LONX

87

4151.0000

 08:42:51

TURX

93

4151.0000

 08:42:51

CHIX

253

4151.0000

 08:42:51

CHIX

136

4150.0000

 08:43:21

TURX

160

4150.0000

 08:43:21

LONX

287

4150.0000

 08:43:21

CHIX

175

4149.5000

 08:43:21

LONX

21

4149.5000

 08:43:52

LONX

209

4149.5000

 08:43:52

LONX

170

4149.5000

 08:43:58

LONX

252

4149.0000

 08:44:00

CHIX

99

4149.0000

 08:44:00

CHIX

165

4149.0000

 08:44:00

LONX

151

4149.0000

 08:44:00

TURX

100

4148.0000

 08:44:10

CHIX

257

4148.0000

 08:44:10

CHIX

150

4148.0000

 08:44:10

TURX

156

4147.5000

 08:44:33

LONX

100

4147.5000

 08:44:34

LONX

190

4147.5000

 08:44:59

LONX

259

4147.5000

 08:45:25

LONX

48

4147.5000

 08:45:29

LONX

84

4147.5000

 08:45:29

LONX

48

4147.5000

 08:45:29

LONX

200

4147.5000

 08:45:29

LONX

2

4147.5000

 08:45:29

LONX

184

4148.5000

 08:45:53

LONX

166

4148.5000

 08:45:57

LONX

49

4148.5000

 08:45:57

LONX

62

4148.5000

 08:46:11

LONX

72

4148.5000

 08:46:23

LONX

26

4149.0000

 08:46:56

LONX

69

4149.0000

 08:46:56

LONX

59

4149.0000

 08:46:56

LONX

61

4149.0000

 08:46:56

LONX

17

4149.0000

 08:46:56

LONX

266

4149.0000

 08:46:56

LONX

17

4149.0000

 08:46:56

LONX

121

4148.5000

 08:47:04

LONX

70

4148.5000

 08:47:04

LONX

165

4148.0000

 08:47:22

TURX

364

4148.0000

 08:47:22

CHIX

200

4148.0000

 08:47:22

LONX

185

4148.5000

 08:47:22

LONX

199

4146.5000

 08:47:32

TURX

309

4147.0000

 08:47:32

CHIX

156

4146.5000

 08:47:32

LONX

388

4146.5000

 08:47:32

CHIX

178

4145.5000

 08:47:57

TURX

279

4145.5000

 08:47:57

CHIX

17

4145.0000

 08:47:57

LONX

163

4145.0000

 08:47:57

LONX

146

4144.5000

 08:48:01

TURX

165

4144.0000

 08:48:01

LONX

169

4144.5000

 08:48:01

CHIX

173

4143.5000

 08:48:01

TURX

271

4143.5000

 08:48:01

CHIX

165

4145.5000

 08:48:24

LONX

50

4145.5000

 08:48:25

LONX

21

4147.5000

 08:48:47

LONX

174

4147.5000

 08:48:50

LONX

15

4148.0000

 08:49:17

LONX

160

4148.0000

 08:49:17

LONX

220

4148.0000

 08:49:18

LONX

160

4147.5000

 08:49:18

LONX

100

4148.5000

 08:49:40

LONX

21

4148.0000

 08:49:40

LONX

172

4148.0000

 08:49:40

LONX

54

4148.0000

 08:49:59

LONX

27

4148.0000

 08:49:59

LONX

124

4148.0000

 08:49:59

LONX

100

4148.0000

 08:50:18

LONX

173

4147.5000

 08:50:26

LONX

14

4147.0000

 08:50:45

LONX

185

4148.0000

 08:50:49

LONX

154

4148.5000

 08:50:53

LONX

55

4148.5000

 08:50:53

LONX

200

4149.0000

 08:51:36

LONX

79

4149.0000

 08:51:36

LONX

226

4149.0000

 08:51:37

LONX

285

4148.5000

 08:51:52

LONX

11

4148.5000

 08:52:35

LONX

13

4148.5000

 08:52:35

LONX

265

4149.0000

 08:53:01

LONX

200

4149.0000

 08:53:01

LONX

148

4148.5000

 08:53:02

LONX

52

4148.5000

 08:53:04

LONX

215

4148.5000

 08:53:04

LONX

16

4148.0000

 08:53:18

TURX

25

4148.0000

 08:53:18

LONX

22

4148.0000

 08:53:22

LONX

118

4148.0000

 08:53:28

LONX

129

4148.0000

 08:53:28

TURX

163

4147.5000

 08:53:32

LONX

22

4147.5000

 08:53:32

LONX

336

4147.5000

 08:53:32

CHIX

31

4147.0000

 08:53:32

TURX

175

4147.5000

 08:54:13

LONX

270

4147.5000

 08:54:13

LONX

114

4147.5000

 08:54:13

LONX

300

4147.5000

 08:54:13

LONX

70

4147.5000

 08:54:13

LONX

167

4147.0000

 08:54:42

LONX

151

4147.0000

 08:54:42

TURX

307

4146.5000

 08:54:42

CHIX

65

4146.0000

 08:54:42

TURX

152

4147.5000

 08:55:16

LONX

13

4147.5000

 08:55:16

LONX

173

4147.5000

 08:55:16

LONX

6

4147.0000

 08:55:18

LONX

164

4147.0000

 08:55:18

LONX

162

4147.0000

 08:55:43

LONX

200

4147.5000

 08:56:30

LONX

165

4147.5000

 08:56:30

LONX

200

4147.5000

 08:56:30

LONX

92

4147.5000

 08:56:30

LONX

157

4146.5000

 08:56:55

LONX

183

4146.5000

 08:57:02

LONX

102

4146.0000

 08:57:02

TURX

309

4146.0000

 08:57:02

CHIX

200

4146.5000

 08:57:49

LONX

146

4146.5000

 08:57:49

LONX

195

4146.5000

 08:57:49

LONX

100

4146.5000

 08:58:06

LONX

166

4146.5000

 08:58:13

LONX

235

4146.0000

 08:58:21

LONX

151

4145.5000

 08:58:23

TURX

170

4145.0000

 08:58:23

CHIX

180

4145.0000

 08:58:51

LONX

83

4145.0000

 08:58:51

LONX

173

4144.5000

 08:58:55

TURX

260

4144.0000

 08:59:03

CHIX

21

4144.0000

 08:59:03

CHIX

170

4144.0000

 08:59:03

LONX

93

4143.5000

 08:59:16

TURX

77

4144.0000

 08:59:32

LONX

108

4144.0000

 08:59:32

LONX

79

4144.0000

 08:59:32

LONX

100

4144.0000

 08:59:32

LONX

295

4146.0000

 09:00:10

LONX

190

4146.0000

 09:00:15

LONX

205

4145.5000

 09:00:15

LONX

144

4145.5000

 09:00:38

LONX

91

4145.5000

 09:00:38

LONX

187

4145.0000

 09:00:39

LONX

58

4145.0000

 09:00:39

TURX

161

4144.5000

 09:00:39

LONX

94

4144.5000

 09:00:39

CHIX

314

4144.5000

 09:00:39

CHIX

174

4146.0000

 09:01:03

LONX

225

4145.5000

 09:01:07

LONX

175

4144.5000

 09:01:17

LONX

148

4144.5000

 09:01:17

TURX

109

4144.5000

 09:01:17

CHIX

152

4144.5000

 09:01:17

CHIX

174

4145.0000

 09:01:38

LONX

126

4143.5000

 09:01:39

TURX

250

4144.5000

 09:01:39

LONX

301

4143.5000

 09:01:39

CHIX

184

4143.0000

 09:01:39

TURX

407

4142.5000

 09:01:39

CHIX

174

4142.0000

 09:01:40

TURX

356

4142.0000

 09:01:40

CHIX

265

4141.5000

 09:01:46

CHIX

155

4141.5000

 09:01:46

TURX

176

4142.5000

 09:02:12

LONX

287

4142.0000

 09:02:16

LONX

147

4141.0000

 09:02:23

CHIX

15

4142.5000

 09:03:09

LONX

145

4142.5000

 09:03:09

LONX

250

4142.5000

 09:03:09

LONX

30

4142.5000

 09:03:09

LONX

175

4142.0000

 09:03:09

LONX

103

4142.5000

 09:03:39

LONX

177

4142.5000

 09:03:39

LONX

165

4143.0000

 09:04:08

LONX

255

4143.0000

 09:04:08

LONX

116

4143.0000

 09:04:08

LONX

95

4143.0000

 09:04:08

LONX

116

4142.5000

 09:04:09

LONX

144

4142.5000

 09:04:09

LONX

180

4145.5000

 09:04:38

LONX

190

4146.0000

 09:04:41

LONX

181

4145.5000

 09:04:58

LONX

175

4145.5000

 09:05:05

LONX

223

4145.0000

 09:05:07

LONX

33

4145.0000

 09:05:07

TURX

100

4145.0000

 09:05:07

TURX

108

4145.0000

 09:05:07

CHIX

72

4145.0000

 09:05:07

CHIX

91

4146.0000

 09:05:41

LONX

74

4146.0000

 09:05:41

LONX

37

4146.0000

 09:05:41

LONX

200

4146.0000

 09:05:41

LONX

175

4146.0000

 09:06:08

LONX

306

4149.5000

 09:06:40

LONX

24

4149.5000

 09:06:40

LONX

230

4149.5000

 09:06:40

LONX

7

4149.0000

 09:06:40

LONX

293

4149.0000

 09:06:40

LONX

184

4148.5000

 09:06:55

LONX

66

4148.5000

 09:06:55

LONX

189

4148.5000

 09:06:55

LONX

44

4148.0000

 09:07:40

LONX

154

4148.0000

 09:07:40

LONX

162

4148.0000

 09:07:40

TURX

175

4148.0000

 09:07:40

LONX

110

4147.5000

 09:07:40

LONX

235

4147.5000

 09:07:40

CHIX

185

4147.0000

 09:07:54

LONX

190

4147.0000

 09:08:05

LONX

157

4147.0000

 09:08:14

TURX

273

4146.5000

 09:08:22

CHIX

182

4146.0000

 09:08:26

LONX

145

4146.0000

 09:08:26

TURX

170

4145.5000

 09:08:30

LONX

32

4145.5000

 09:08:30

CHIX

32

4147.0000

 09:08:52

LONX

223

4147.0000

 09:08:52

LONX

108

4146.0000

 09:09:23

LONX

63

4146.0000

 09:09:23

LONX

204

4146.0000

 09:09:23

CHIX

312

4146.0000

 09:09:23

LONX

172

4145.5000

 09:09:33

TURX

138

4145.0000

 09:09:33

LONX

292

4145.0000

 09:09:33

CHIX

54

4145.0000

 09:09:33

CHIX

175

4145.5000

 09:09:51

LONX

143

4145.5000

 09:10:27

LONX

250

4146.0000

 09:10:53

LONX

200

4146.0000

 09:10:53

LONX

242

4146.0000

 09:10:53

LONX

183

4146.0000

 09:10:56

LONX

175

4146.0000

 09:11:05

LONX

205

4145.5000

 09:11:37

LONX

131

4145.0000

 09:11:37

CHIX

127

4145.0000

 09:11:37

CHIX

230

4145.0000

 09:11:37

LONX

179

4145.0000

 09:11:37

LONX

214

4144.5000

 09:11:44

TURX

275

4144.0000

 09:11:49

CHIX

138

4143.5000

 09:12:13

TURX

179

4143.5000

 09:12:13

LONX

250

4145.0000

 09:12:27

LONX

261

4144.5000

 09:12:42

LONX

115

4143.5000

 09:12:48

CHIX

95

4143.5000

 09:12:48

CHIX

112

4143.5000

 09:12:48

TURX

85

4143.5000

 09:12:48

TURX

193

4143.0000

 09:12:49

LONX

125

4144.0000

 09:13:27

LONX

70

4144.0000

 09:13:27

LONX

215

4143.5000

 09:13:40

LONX

180

4143.5000

 09:13:40

LONX

200

4146.5000

 09:14:42

LONX

35

4146.5000

 09:14:42

LONX

195

4146.5000

 09:14:49

LONX

200

4146.0000

 09:14:51

LONX

284

4146.0000

 09:14:51

CHIX

250

4146.0000

 09:14:51

LONX

193

4146.0000

 09:14:51

LONX

62

4147.0000

 09:15:19

LONX

179

4147.0000

 09:15:19

LONX

14

4147.0000

 09:15:19

LONX

220

4146.5000

 09:15:21

LONX

232

4148.5000

 09:15:43

LONX

16

4148.5000

 09:15:43

LONX

179

4148.0000

 09:15:43

LONX

203

4148.0000

 09:16:11

LONX

190

4147.5000

 09:16:23

LONX

414

4147.0000

 09:16:29

CHIX

168

4147.0000

 09:16:29

LONX

128

4147.0000

 09:16:29

TURX

265

4148.5000

 09:17:27

LONX

70

4148.5000

 09:17:27

LONX

250

4148.5000

 09:17:27

LONX

180

4148.5000

 09:17:36

LONX

47

4148.5000

 09:17:50

LONX

250

4148.5000

 09:17:50

LONX

126

4147.0000

 09:18:00

TURX

38

4147.0000

 09:18:00

TURX

338

4147.0000

 09:18:00

CHIX

172

4147.0000

 09:18:05

LONX

100

4147.5000

 09:18:19

LONX

90

4147.5000

 09:18:19

LONX

98

4147.5000

 09:18:39

LONX

147

4147.5000

 09:18:39

LONX

181

4147.0000

 09:18:39

LONX

18

4147.0000

 09:18:39

LONX

98

4146.0000

 09:19:00

CHIX

259

4146.0000

 09:19:00

CHIX

157

4146.0000

 09:19:00

TURX

227

4146.0000

 09:19:06

LONX

16

4145.5000

 09:19:32

LONX

121

4145.5000

 09:19:32

LONX

113

4145.5000

 09:19:42

LONX

60

4145.0000

 09:19:42

LONX

116

4145.0000

 09:19:42

LONX

130

4145.0000

 09:19:48

TURX

204

4145.0000

 09:19:48

CHIX

622

4146.0000

 09:20:29

LONX

150

4146.0000

 09:20:49

LONX

92

4146.0000

 09:20:49

LONX

54

4146.0000

 09:20:56

LONX

127

4146.0000

 09:20:56

LONX

52

4146.5000

 09:21:12

LONX

218

4146.5000

 09:21:12

LONX

260

4146.0000

 09:22:30

LONX

220

4146.0000

 09:22:30

LONX

250

4146.0000

 09:22:30

LONX

182

4146.0000

 09:22:31

LONX

182

4146.0000

 09:22:39

LONX

169

4145.0000

 09:22:49

TURX

255

4145.5000

 09:22:49

LONX

314

4145.5000

 09:22:49

CHIX

100

4145.0000

 09:22:49

CHIX

178

4145.0000

 09:22:49

CHIX

135

4145.0000

 09:22:49

TURX

182

4144.5000

 09:23:10

LONX

135

4144.0000

 09:23:16

TURX

205

4144.5000

 09:23:22

LONX

18

4144.5000

 09:23:22

LONX

241

4143.5000

 09:23:33

CHIX

180

4143.5000

 09:23:33

LONX

182

4143.5000

 09:23:33

LONX

190

4144.0000

 09:24:40

LONX

200

4144.5000

 09:24:44

LONX

200

4144.5000

 09:24:49

LONX

250

4144.5000

 09:24:49

LONX

184

4144.5000

 09:25:08

LONX

69

4144.0000

 09:25:08

LONX

35

4144.0000

 09:25:10

LONX

41

4144.0000

 09:25:10

LONX

115

4144.0000

 09:25:18

LONX

30

4143.5000

 09:25:30

LONX

23

4144.0000

 09:25:50

LONX

14

4144.0000

 09:25:50

LONX

48

4144.0000

 09:25:50

LONX

12

4144.0000

 09:25:50

LONX

25

4144.0000

 09:25:50

LONX

148

4144.0000

 09:25:52

LONX

64

4144.0000

 09:25:55

LONX

23

4144.0000

 09:25:55

LONX

11

4144.0000

 09:25:55

LONX

12

4144.0000

 09:25:55

LONX

66

4144.5000

 09:25:58

LONX

33

4144.5000

 09:25:58

LONX

17

4144.5000

 09:25:58

LONX

59

4144.5000

 09:26:01

LONX

10

4144.5000

 09:26:01

LONX

185

4144.5000

 09:26:23

LONX

230

4145.0000

 09:26:35

LONX

104

4145.0000

 09:26:43

LONX

4

4144.5000

 09:26:43

LONX

16

4144.5000

 09:26:44

LONX

7

4144.5000

 09:26:48

LONX

7

4144.5000

 09:26:49

LONX

166

4144.5000

 09:26:53

LONX

14

4143.5000

 09:27:00

CHIX

174

4143.5000

 09:27:00

CHIX

58

4143.5000

 09:27:01

TURX

39

4143.5000

 09:27:04

CHIX

61

4143.5000

 09:27:05

CHIX

191

4144.0000

 09:27:15

LONX

34

4144.0000

 09:27:15

LONX

154

4143.5000

 09:27:19

TURX

180

4143.0000

 09:27:20

LONX

152

4142.5000

 09:27:23

TURX

295

4142.5000

 09:27:23

CHIX

271

4143.5000

 09:27:58

LONX

53

4143.0000

 09:27:58

LONX

68

4143.0000

 09:27:58

LONX

70

4143.5000

 09:28:17

LONX

10

4143.5000

 09:28:19

LONX

32

4143.5000

 09:28:21

LONX

4

4143.5000

 09:28:23

LONX

144

4143.5000

 09:28:24

LONX

80

4144.5000

 09:29:10

LONX

56

4144.0000

 09:29:11

LONX

209

4144.0000

 09:29:12

LONX

40

4143.5000

 09:29:13

LONX

6

4143.5000

 09:29:15

LONX

44

4144.5000

 09:29:19

LONX

108

4144.0000

 09:29:27

LONX

114

4144.0000

 09:29:27

LONX

185

4143.5000

 09:30:01

LONX

14

4143.5000

 09:30:01

LONX

156

4143.5000

 09:30:01

LONX

76

4143.0000

 09:30:03

CHIX

11

4143.0000

 09:30:05

CHIX

32

4146.5000

 09:30:07

LONX

31

4146.5000

 09:30:07

LONX

80

4146.5000

 09:30:07

LONX

24

4146.5000

 09:30:08

LONX

103

4146.5000

 09:30:08

LONX

165

4147.0000

 09:30:12

LONX

230

4147.5000

 09:30:33

LONX

181

4149.0000

 09:30:37

LONX

31

4148.5000

 09:30:38

LONX

169

4148.5000

 09:30:38

LONX

147

4147.0000

 09:30:51

CHIX

59

4147.0000

 09:30:51

TURX

145

4147.0000

 09:30:51

TURX

22

4147.0000

 09:30:51

CHIX

210

4147.0000

 09:31:03

LONX

83

4148.0000

 09:31:33

LONX

97

4148.0000

 09:31:33

LONX

125

4148.0000

 09:31:33

LONX

245

4147.5000

 09:31:45

LONX

48

4147.0000

 09:31:47

CHIX

84

4147.0000

 09:31:48

CHIX

13

4147.0000

 09:31:49

CHIX

40

4147.0000

 09:31:51

CHIX

6

4147.0000

 09:31:53

CHIX

19

4147.0000

 09:31:58

LONX

3

4147.0000

 09:32:00

LONX

19

4147.0000

 09:32:01

LONX

3

4147.0000

 09:32:03

LONX

195

4147.5000

 09:32:03

LONX

215

4148.0000

 09:32:16

LONX

260

4149.0000

 09:32:25

LONX

10

4147.5000

 09:32:38

TURX

107

4147.5000

 09:32:38

CHIX

165

4147.5000

 09:32:38

LONX

160

4147.5000

 09:32:38

TURX

195

4147.0000

 09:33:07

LONX

30

4146.5000

 09:33:07

CHIX

245

4146.5000

 09:33:08

LONX

150

4146.5000

 09:33:08

TURX

302

4146.5000

 09:33:08

CHIX

181

4146.5000

 09:33:08

LONX

181

4146.5000

 09:33:37

LONX

199

4146.0000

 09:33:51

LONX

177

4146.0000

 09:33:51

LONX

51

4146.0000

 09:33:51

LONX

140

4145.5000

 09:33:51

TURX

36

4145.5000

 09:33:51

CHIX

293

4145.5000

 09:33:53

CHIX

181

4145.5000

 09:34:16

LONX

16

4145.5000

 09:34:45

LONX

58

4145.5000

 09:34:45

LONX

11

4145.5000

 09:34:46

LONX

32

4145.5000

 09:34:50

LONX

5

4145.5000

 09:34:51

LONX

114

4147.0000

 09:35:53

LONX

246

4147.0000

 09:35:53

LONX

330

4147.0000

 09:35:53

LONX

314

4147.0000

 09:35:54

LONX

182

4147.0000

 09:36:01

LONX

207

4146.5000

 09:36:03

LONX

181

4149.0000

 09:36:32

LONX

216

4149.0000

 09:36:38

LONX

271

4149.0000

 09:37:09

LONX

232

4148.5000

 09:37:17

LONX

98

4148.0000

 09:37:19

CHIX

89

4148.0000

 09:37:19

CHIX

98

4148.0000

 09:37:19

CHIX

167

4148.0000

 09:37:19

TURX

183

4148.5000

 09:37:38

LONX

27

4148.5000

 09:37:38

LONX

169

4148.0000

 09:38:18

LONX

5

4148.5000

 09:38:26

LONX

22

4150.0000

 09:38:51

LONX

160

4150.5000

 09:38:51

LONX

180

4150.5000

 09:38:51

LONX

230

4150.5000

 09:38:51

LONX

10

4150.0000

 09:38:51

LONX

183

4150.0000

 09:38:52

LONX

109

4150.0000

 09:38:55

LONX

226

4152.0000

 09:39:17

LONX

200

4152.5000

 09:39:38

LONX

230

4154.5000

 09:40:12

LONX

221

4154.5000

 09:40:15

LONX

285

4154.0000

 09:40:28

LONX

231

4153.5000

 09:40:34

CHIX

51

4153.5000

 09:40:35

CHIX

139

4153.5000

 09:40:36

TURX

107

4153.5000

 09:40:36

CHIX

188

4153.0000

 09:40:50

LONX

205

4152.5000

 09:40:50

LONX

155

4152.5000

 09:40:50

TURX

353

4152.5000

 09:40:50

CHIX

2

4151.5000

 09:40:57

CHIX

80

4151.5000

 09:40:58

CHIX

44

4151.5000

 09:41:00

CHIX

33

4151.5000

 09:41:02

CHIX

32

4154.0000

 09:41:32

LONX

107

4154.0000

 09:41:34

LONX

26

4154.0000

 09:41:34

LONX

170

4154.0000

 09:41:34

LONX

5

4154.0000

 09:41:34

LONX

46

4153.5000

 09:41:43

LONX

7

4153.5000

 09:41:45

LONX

142

4153.5000

 09:42:03

LONX

101

4153.5000

 09:42:03

LONX

219

4153.5000

 09:42:03

LONX

4

4154.0000

 09:42:37

LONX

30

4154.0000

 09:42:53

LONX

31

4154.0000

 09:42:53

LONX

9

4154.0000

 09:42:54

LONX

199

4154.5000

 09:43:08

LONX

31

4154.5000

 09:43:08

LONX

31

4154.5000

 09:43:08

LONX

28

4154.5000

 09:43:08

LONX

29

4154.5000

 09:43:08

LONX

18

4154.5000

 09:43:08

LONX

124

4154.5000

 09:43:08

LONX

36

4154.5000

 09:43:08

LONX

39

4154.5000

 09:43:08

LONX

16

4154.5000

 09:43:08

LONX

10

4154.5000

 09:43:08

LONX

119

4154.5000

 09:43:08

LONX

113

4154.0000

 09:43:09

LONX

136

4153.5000

 09:43:29

TURX

61

4153.5000

 09:43:29

CHIX

180

4153.5000

 09:43:29

LONX

6

4153.0000

 09:43:39

LONX

5

4153.0000

 09:43:40

LONX

64

4153.5000

 09:43:57

LONX

206

4153.5000

 09:43:57

LONX

15

4153.5000

 09:43:57

LONX

53

4153.0000

 09:43:57

LONX

26

4153.0000

 09:43:57

LONX

75

4153.0000

 09:43:57

LONX

23

4152.5000

 09:43:59

CHIX

26

4152.5000

 09:44:01

CHIX

4

4152.5000

 09:44:03

CHIX

15

4152.5000

 09:44:04

CHIX

3

4152.5000

 09:44:05

CHIX

15

4152.5000

 09:44:16

CHIX

169

4152.5000

 09:44:23

CHIX

58

4152.5000

 09:44:23

CHIX

180

4152.5000

 09:44:23

LONX

118

4152.5000

 09:44:23

TURX

28

4152.0000

 09:44:55

LONX

191

4152.0000

 09:44:55

LONX

205

4152.0000

 09:44:55

LONX

65

4151.5000

 09:45:02

CHIX

10

4151.5000

 09:45:04

CHIX

7

4151.5000

 09:45:06

CHIX

10

4151.5000

 09:45:11

CHIX

202

4152.0000

 09:45:11

LONX

59

4152.0000

 09:45:11

LONX

41

4151.5000

 09:45:13

CHIX

6

4151.5000

 09:45:15

CHIX

177

4154.0000

 09:45:38

LONX

248

4155.5000

 09:45:43

LONX

170

4156.0000

 09:46:02

LONX

18

4156.0000

 09:46:07

LONX

3

4156.0000

 09:46:09

LONX

150

4156.0000

 09:46:16

LONX

15

4156.0000

 09:46:16

LONX

39

4156.0000

 09:46:16

LONX

42

4157.0000

 09:46:26

LONX

30

4157.0000

 09:46:26

LONX

11

4157.0000

 09:46:28

LONX

102

4157.0000

 09:46:37

LONX

169

4157.0000

 09:46:42

LONX

18

4156.5000

 09:46:55

LONX

141

4156.5000

 09:46:55

LONX

8

4156.5000

 09:46:55

LONX

36

4156.0000

 09:47:05

CHIX

6

4156.0000

 09:47:06

CHIX

38

4157.0000

 09:47:14

LONX

9

4158.0000

 09:47:22

LONX

161

4158.0000

 09:47:22

LONX

33

4157.5000

 09:47:24

LONX

5

4157.5000

 09:47:26

LONX

172

4157.5000

 09:47:26

LONX

170

4158.0000

 09:47:59

LONX

24

4158.5000

 09:48:09

LONX

50

4158.5000

 09:48:09

LONX

13

4158.5000

 09:48:09

LONX

193

4158.5000

 09:48:10

LONX

6

4158.5000

 09:48:23

LONX

1

4159.0000

 09:48:30

LONX

1

4159.0000

 09:48:31

LONX

1

4159.0000

 09:48:33

LONX

182

4159.0000

 09:48:33

LONX

189

4158.5000

 09:48:33

LONX

241

4158.0000

 09:48:33

CHIX

119

4158.0000

 09:48:33

TURX

175

4157.5000

 09:48:45

LONX

181

4157.0000

 09:48:45

CHIX

156

4157.0000

 09:48:46

TURX

16

4158.0000

 09:49:56

LONX

252

4158.0000

 09:49:56

LONX

82

4158.0000

 09:49:57

LONX

175

4158.0000

 09:49:57

LONX

294

4158.0000

 09:49:57

LONX

128

4159.5000

 09:50:24

LONX

11

4160.0000

 09:50:37

LONX

158

4160.0000

 09:50:37

LONX

11

4160.0000

 09:50:37

LONX

35

4159.5000

 09:50:39

LONX

5

4159.5000

 09:50:41

LONX

180

4159.5000

 09:50:41

LONX

4

4158.5000

 09:50:45

CHIX

5

4158.5000

 09:50:48

CHIX

39

4158.5000

 09:50:50

CHIX

6

4158.5000

 09:50:52

CHIX

250

4160.0000

 09:51:14

LONX

38

4160.0000

 09:51:40

LONX

30

4160.0000

 09:51:40

LONX

212

4160.0000

 09:51:40

LONX

47

4159.5000

 09:51:40

LONX

8

4159.5000

 09:51:42

LONX

16

4159.5000

 09:51:45

LONX

8

4159.5000

 09:51:49

LONX

3

4161.0000

 09:51:59

LONX

172

4161.0000

 09:52:01

LONX

15

4161.0000

 09:52:01

LONX

38

4161.5000

 09:52:26

LONX

227

4161.5000

 09:52:26

LONX

66

4161.0000

 09:52:27

LONX

10

4161.0000

 09:52:28

LONX

29

4162.0000

 09:52:28

LONX

137

4161.0000

 09:52:35

TURX

230

4161.0000

 09:52:35

CHIX

185

4160.5000

 09:52:43

LONX

134

4160.0000

 09:52:49

TURX

295

4160.0000

 09:52:49

CHIX

38

4159.5000

 09:52:56

LONX

150

4159.5000

 09:52:56

LONX

252

4159.0000

 09:53:03

CHIX

117

4159.0000

 09:53:04

CHIX

170

4159.5000

 09:53:29

LONX

46

4159.0000

 09:53:29

TURX

180

4159.0000

 09:53:39

LONX

80

4159.0000

 09:53:39

TURX

202

4158.5000

 09:53:39

LONX

49

4158.0000

 09:53:48

CHIX

8

4158.0000

 09:53:50

CHIX

164

4158.0000

 09:53:57

CHIX

98

4158.0000

 09:53:57

TURX

100

4158.0000

 09:53:57

TURX

16

4158.0000

 09:53:57

CHIX

33

4158.0000

 09:53:57

CHIX

3

4158.0000

 09:53:57

TURX

92

4157.5000

 09:53:57

LONX

39

4157.0000

 09:54:07

CHIX

3

4158.0000

 09:54:20

LONX

250

4158.0000

 09:54:20

LONX

28

4157.0000

 09:54:28

CHIX

4

4157.0000

 09:54:30

CHIX

12

4157.0000

 09:54:32

CHIX

14

4157.0000

 09:54:49

LONX

22

4157.0000

 09:54:49

LONX

36

4157.0000

 09:54:50

CHIX

12

4157.0000

 09:54:50

LONX

8

4157.0000

 09:54:51

CHIX

300

4157.0000

 09:55:00

CHIX

147

4157.0000

 09:55:00

LONX

23

4157.0000

 09:55:00

TURX

113

4157.0000

 09:55:00

TURX

179

4158.0000

 09:55:05

LONX

140

4157.5000

 09:55:12

LONX

62

4157.5000

 09:55:30

LONX

8

4157.5000

 09:55:32

LONX

59

4157.5000

 09:55:35

LONX

48

4157.5000

 09:55:35

LONX

26

4157.5000

 09:55:35

LONX

52

4157.0000

 09:55:38

CHIX

29

4157.0000

 09:55:39

CHIX

29

4157.0000

 09:55:39

CHIX

46

4157.0000

 09:55:39

CHIX

199

4157.0000

 09:55:39

LONX

196

4157.0000

 09:55:39

TURX

153

4157.0000

 09:55:39

CHIX

46

4157.0000

 09:55:39

CHIX

13

4157.0000

 09:55:39

CHIX

116

4156.0000

 09:55:44

TURX

268

4156.0000

 09:55:44

CHIX

16

4156.0000

 09:55:57

TURX

176

4156.5000

 09:55:57

LONX

76

4155.5000

 09:56:02

CHIX

29

4155.5000

 09:56:03

CHIX

29

4155.5000

 09:56:03

CHIX

28

4155.5000

 09:56:03

CHIX

29

4155.5000

 09:56:03

CHIX

11

4155.5000

 09:56:12

CHIX

185

4155.5000

 09:56:12

LONX

82

4155.5000

 09:56:12

CHIX

181

4157.0000

 09:56:24

LONX

248

4156.5000

 09:56:44

LONX

5

4156.5000

 09:56:58

LONX

215

4158.0000

 09:57:12

LONX

234

4157.5000

 09:57:13

LONX

225

4158.5000

 09:57:54

LONX

100

4158.0000

 09:57:55

LONX

4

4158.0000

 09:57:57

LONX

179

4158.5000

 09:58:09

LONX

29

4159.5000

 09:58:33

LONX

29

4159.5000

 09:58:33

LONX

202

4159.5000

 09:58:33

LONX

205

4160.0000

 09:58:57

LONX

47

4160.0000

 09:59:06

LONX

7

4160.0000

 09:59:08

LONX

37

4160.0000

 09:59:11

LONX

71

4160.0000

 09:59:11

LONX

185

4161.5000

 09:59:35

LONX

200

4161.0000

 10:00:03

LONX

210

4160.5000

 10:00:03

LONX

151

4160.5000

 10:00:03

TURX

373

4160.5000

 10:00:03

CHIX

7

4160.5000

 10:00:19

LONX

125

4162.0000

 10:00:32

LONX

200

4162.0000

 10:00:32

LONX

68

4161.5000

 10:00:33

LONX

74

4161.5000

 10:00:33

LONX

68

4161.5000

 10:00:33

LONX

121

4161.5000

 10:01:01

LONX

188

4161.5000

 10:01:01

LONX

30

4161.0000

 10:01:01

CHIX

23

4161.0000

 10:01:02

CHIX

3

4161.0000

 10:01:03

CHIX

55

4161.0000

 10:01:22

CHIX

8

4161.0000

 10:01:24

CHIX

125

4161.5000

 10:01:28

LONX

77

4161.5000

 10:01:29

LONX

43

4161.5000

 10:01:31

LONX

57

4161.0000

 10:01:32

CHIX

8

4161.0000

 10:01:33

CHIX

25

4162.5000

 10:01:58

LONX

175

4162.5000

 10:01:59

LONX

240

4162.0000

 10:02:02

LONX

140

4161.0000

 10:02:10

TURX

219

4161.0000

 10:02:10

CHIX

32

4161.0000

 10:02:10

TURX

162

4160.5000

 10:02:10

LONX

26

4160.0000

 10:02:12

CHIX

34

4160.0000

 10:02:14

CHIX

5

4160.0000

 10:02:16

CHIX

215

4161.0000

 10:02:32

LONX

185

4160.5000

 10:02:53

LONX

237

4160.0000

 10:02:56

CHIX

140

4160.0000

 10:02:58

TURX

25

4160.0000

 10:02:58

LONX

140

4160.0000

 10:02:58

LONX

69

4160.0000

 10:02:58

CHIX

173

4159.0000

 10:03:04

CHIX

173

4159.0000

 10:03:05

CHIX

36

4159.0000

 10:03:05

CHIX

155

4159.0000

 10:03:05

TURX

2

4158.5000

 10:03:14

LONX

205

4159.0000

 10:03:31

LONX

100

4159.0000

 10:04:03

LONX

16

4159.0000

 10:04:04

LONX

340

4159.5000

 10:04:13

LONX

165

4159.5000

 10:04:13

LONX

449

4159.5000

 10:04:54

LONX

37

4159.5000

 10:05:18

LONX

255

4160.0000

 10:05:24

LONX

220

4160.0000

 10:05:28

LONX

257

4159.0000

 10:05:37

CHIX

164

4158.5000

 10:05:40

LONX

53

4158.5000

 10:05:40

TURX

90

4158.5000

 10:05:40

TURX

304

4158.0000

 10:05:40

CHIX

139

4157.5000

 10:05:40

TURX

117

4157.0000

 10:05:51

CHIX

4

4157.5000

 10:06:05

LONX

161

4157.5000

 10:06:06

LONX

173

4157.0000

 10:06:18

CHIX

62

4157.5000

 10:06:24

LONX

25

4157.5000

 10:06:25

LONX

4

4157.5000

 10:06:27

LONX

60

4158.0000

 10:06:40

LONX

175

4158.0000

 10:06:40

LONX

23

4157.5000

 10:06:41

LONX

65

4157.5000

 10:06:42

LONX

59

4157.5000

 10:06:42

LONX

185

4157.5000

 10:06:54

LONX

165

4157.5000

 10:07:19

LONX

43

4157.0000

 10:07:28

CHIX

185

4157.0000

 10:07:28

LONX

14

4157.5000

 10:07:28

LONX

200

4157.5000

 10:07:28

LONX

187

4156.5000

 10:07:30

TURX

318

4156.0000

 10:07:55

CHIX

219

4155.5000

 10:08:01

LONX

151

4155.5000

 10:08:01

TURX

142

4155.0000

 10:08:09

CHIX

19

4155.0000

 10:08:10

CHIX

102

4155.0000

 10:08:22

CHIX

46

4156.0000

 10:08:50

LONX

93

4156.5000

 10:08:52

LONX

67

4156.5000

 10:08:59

LONX

170

4157.5000

 10:09:09

LONX

106

4157.5000

 10:09:09

LONX

100

4157.0000

 10:09:13

LONX

210

4157.0000

 10:09:14

LONX

125

4157.0000

 10:09:46

LONX

109

4157.5000

 10:09:57

LONX

200

4159.0000

 10:10:17

LONX

104

4158.5000

 10:10:18

LONX

16

4158.5000

 10:10:19

LONX

143

4158.5000

 10:10:21

LONX

128

4159.5000

 10:11:04

LONX

137

4159.5000

 10:11:04

LONX

96

4159.0000

 10:11:13

LONX

15

4159.0000

 10:11:13

LONX

96

4159.0000

 10:11:16

LONX

8

4159.0000

 10:11:18

LONX

196

4158.5000

 10:11:18

LONX

26

4158.0000

 10:11:20

CHIX

153

4158.0000

 10:11:20

TURX

48

4157.5000

 10:11:44

LONX

228

4158.0000

 10:12:03

LONX

200

4158.0000

 10:12:14

LONX

49

4158.0000

 10:12:29

LONX

125

4158.0000

 10:12:29

LONX

8

4157.0000

 10:12:40

CHIX

62

4158.5000

 10:13:14

LONX

20

4158.5000

 10:13:22

LONX

255

4158.5000

 10:13:24

LONX

178

4158.5000

 10:13:24

LONX

180

4158.0000

 10:13:30

LONX

275

4157.5000

 10:13:38

CHIX

178

4158.0000

 10:13:58

LONX

28

4157.5000

 10:13:59

LONX

270

4158.0000

 10:14:17

LONX

18

4157.5000

 10:14:31

TURX

137

4157.5000

 10:14:31

TURX

88

4157.0000

 10:14:44

CHIX

13

4157.0000

 10:14:46

CHIX

57

4157.0000

 10:14:47

LONX

277

4157.0000

 10:14:47

CHIX

122

4157.0000

 10:14:47

LONX

199

4156.5000

 10:15:09

LONX

143

4156.5000

 10:15:09

TURX

195

4156.0000

 10:15:09

LONX

176

4156.0000

 10:15:10

CHIX

31

4156.0000

 10:15:12

CHIX

91

4156.0000

 10:15:44

CHIX

71

4156.0000

 10:15:44

LONX

114

4156.0000

 10:15:44

LONX

159

4156.0000

 10:15:45

LONX

15

4156.0000

 10:15:45

LONX

205

4156.5000

 10:15:51

LONX

17

4155.5000

 10:15:54

TURX

114

4155.5000

 10:15:59

TURX

170

4156.0000

 10:16:27

LONX

134

4156.0000

 10:16:31

LONX

7

4156.5000

 10:16:45

LONX

108

4156.5000

 10:16:47

LONX

215

4157.0000

 10:16:47

LONX

100

4156.5000

 10:16:49

LONX

224

4156.5000

 10:17:13

LONX

205

4157.0000

 10:17:41

LONX

85

4156.5000

 10:17:48

LONX

177

4157.5000

 10:18:00

LONX

170

4157.0000

 10:18:05

LONX

166

4156.5000

 10:18:21

LONX

287

4156.0000

 10:18:55

CHIX

52

4156.0000

 10:18:55

CHIX

190

4156.0000

 10:18:55

LONX

177

4156.0000

 10:18:55

LONX

185

4157.0000

 10:19:33

LONX

180

4157.0000

 10:19:43

LONX

37

4157.0000

 10:19:45

LONX

151

4156.5000

 10:19:47

LONX

22

4156.5000

 10:20:24

LONX

243

4156.5000

 10:20:24

LONX

56

4156.0000

 10:20:24

LONX

199

4156.0000

 10:20:24

LONX

170

4156.0000

 10:20:24

TURX

319

4156.0000

 10:20:24

CHIX

169

4157.0000

 10:20:54

LONX

237

4156.5000

 10:20:58

LONX

59

4157.0000

 10:21:25

LONX

160

4157.0000

 10:21:25

LONX

102

4156.5000

 10:21:31

LONX

103

4156.5000

 10:21:31

LONX

171

4156.0000

 10:21:32

TURX

143

4155.5000

 10:21:41

CHIX

147

4155.5000

 10:21:41

CHIX

156

4155.0000

 10:21:42

TURX

185

4156.5000

 10:22:27

LONX

235

4156.5000

 10:22:27

LONX

310

4156.0000

 10:22:31

LONX

219

4156.5000

 10:23:04

LONX

186

4156.5000

 10:23:04

LONX

181

4156.0000

 10:23:20

LONX

75

4155.5000

 10:23:30

CHIX

303

4155.5000

 10:23:30

CHIX

178

4155.5000

 10:23:30

TURX

180

4155.0000

 10:23:31

LONX

170

4157.0000

 10:23:58

LONX

179

4157.0000

 10:24:05

LONX

82

4157.0000

 10:24:29

LONX

200

4157.0000

 10:24:29

LONX

97

4157.0000

 10:24:49

LONX

125

4157.0000

 10:24:49

LONX

169

4157.0000

 10:25:06

LONX

19

4156.5000

 10:25:22

LONX

200

4156.5000

 10:25:22

LONX

308

4156.0000

 10:25:23

CHIX

111

4156.0000

 10:25:23

TURX

32

4156.0000

 10:25:23

CHIX

13

4155.5000

 10:25:50

LONX

265

4157.0000

 10:26:20

LONX

190

4157.0000

 10:26:20

LONX

36

4157.0000

 10:26:24

LONX

125

4157.0000

 10:26:24

LONX

10

4157.0000

 10:26:24

LONX

223

4156.5000

 10:26:46

LONX

53

4157.0000

 10:26:46

LONX

125

4157.0000

 10:26:46

LONX

24

4156.0000

 10:27:21

CHIX

245

4156.0000

 10:27:21

CHIX

31

4156.5000

 10:27:21

LONX

147

4156.5000

 10:27:21

LONX

128

4156.0000

 10:27:45

TURX

167

4155.5000

 10:27:48

LONX

314

4155.0000

 10:27:48

CHIX

20

4155.0000

 10:28:02

CHIX

108

4155.0000

 10:28:02

TURX

64

4155.0000

 10:28:02

LONX

200

4155.0000

 10:28:02

LONX

218

4154.0000

 10:28:04

CHIX

128

4154.0000

 10:28:04

TURX

180

4154.0000

 10:28:04

CHIX

103

4154.5000

 10:28:31

LONX

200

4154.5000

 10:28:31

LONX

260

4155.0000

 10:28:53

LONX

156

4155.0000

 10:29:09

LONX

24

4155.0000

 10:29:09

LONX

14

4154.5000

 10:29:28

LONX

36

4157.0000

 10:29:53

LONX

199

4157.0000

 10:30:00

LONX

195

4157.0000

 10:30:06

LONX

200

4157.0000

 10:30:07

LONX

108

4156.5000

 10:30:20

LONX

132

4156.5000

 10:30:20

LONX

126

4157.0000

 10:31:02

LONX

104

4157.0000

 10:31:04

LONX

175

4157.0000

 10:31:04

LONX

36

4157.0000

 10:31:05

LONX

180

4156.5000

 10:31:05

LONX

50

4156.5000

 10:31:30

LONX

171

4156.5000

 10:31:30

LONX

153

4156.5000

 10:32:04

LONX

78

4156.5000

 10:32:04

LONX

38

4156.5000

 10:32:04

LONX

170

4156.5000

 10:32:08

LONX

61

4156.0000

 10:32:10

TURX

297

4156.0000

 10:32:10

CHIX

89

4156.0000

 10:32:10

TURX

159

4156.5000

 10:32:42

LONX

96

4156.5000

 10:32:44

LONX

195

4156.0000

 10:32:45

LONX

225

4156.0000

 10:33:03

LONX

98

4155.5000

 10:33:11

CHIX

240

4155.5000

 10:33:11

CHIX

170

4155.0000

 10:33:29

LONX

111

4155.0000

 10:33:29

TURX

144

4155.5000

 10:33:54

LONX

91

4155.5000

 10:33:54

LONX

170

4155.0000

 10:33:59

LONX

167

4155.0000

 10:33:59

LONX

56

4154.5000

 10:33:59

CHIX

200

4155.0000

 10:34:33

LONX

140

4154.5000

 10:34:45

CHIX

200

4155.0000

 10:34:52

LONX

215

4155.5000

 10:35:07

LONX

189

4155.0000

 10:35:33

LONX

164

4154.5000

 10:35:35

TURX

303

4154.0000

 10:35:39

CHIX

17

4154.0000

 10:36:16

LONX

170

4154.5000

 10:36:16

LONX

125

4155.0000

 10:36:34

LONX

75

4155.0000

 10:36:35

LONX

106

4155.0000

 10:36:37

LONX

200

4155.0000

 10:36:37

LONX

166

4154.5000

 10:36:53

LONX

126

4154.0000

 10:37:14

LONX

134

4154.0000

 10:37:19

LONX

97

4153.5000

 10:37:25

TURX

320

4153.5000

 10:37:25

CHIX

157

4152.5000

 10:37:25

TURX

264

4152.5000

 10:37:25

CHIX

245

4153.5000

 10:37:58

LONX

250

4154.5000

 10:38:57

LONX

190

4154.5000

 10:38:57

LONX

200

4154.0000

 10:38:59

LONX

53

4154.0000

 10:39:10

LONX

125

4154.0000

 10:39:10

LONX

213

4153.5000

 10:39:49

LONX

62

4154.0000

 10:39:49

LONX

125

4153.5000

 10:39:49

LONX

193

4153.5000

 10:40:01

LONX

248

4153.0000

 10:40:03

CHIX

62

4153.0000

 10:40:03

CHIX

18

4153.0000

 10:40:03

TURX

14

4153.0000

 10:40:03

TURX

119

4153.0000

 10:40:03

TURX

157

4152.0000

 10:40:27

CHIX

32

4152.0000

 10:40:27

CHIX

181

4152.0000

 10:40:27

LONX

101

4152.0000

 10:40:27

TURX

53

4152.0000

 10:40:27

LONX

125

4152.0000

 10:40:27

LONX

13

4151.5000

 10:41:03

LONX

167

4151.5000

 10:41:10

LONX

53

4151.5000

 10:41:10

LONX

125

4151.5000

 10:41:10

LONX

54

4151.5000

 10:41:25

LONX

125

4151.5000

 10:41:25

LONX

14

4151.5000

 10:41:40

LONX

176

4151.5000

 10:41:40

LONX

215

4151.0000

 10:41:48

CHIX

138

4151.0000

 10:41:50

TURX

154

4151.0000

 10:42:06

LONX

11

4151.0000

 10:42:21

LONX

165

4151.0000

 10:42:21

LONX

142

4151.0000

 10:42:32

LONX

185

4150.5000

 10:42:46

LONX

140

4150.0000

 10:42:46

TURX

277

4150.0000

 10:42:46

CHIX

18

4149.0000

 10:43:05

CHIX

144

4149.0000

 10:43:05

CHIX

102

4149.5000

 10:43:05

LONX

104

4149.5000

 10:43:05

LONX

126

4149.5000

 10:43:45

LONX

83

4149.5000

 10:43:47

LONX

139

4149.0000

 10:43:52

CHIX

32

4149.0000

 10:43:52

CHIX

5

4149.0000

 10:43:54

LONX

77

4149.0000

 10:43:54

CHIX

195

4149.0000

 10:43:54

LONX

182

4149.0000

 10:43:54

TURX

170

4150.5000

 10:44:37

LONX

200

4150.5000

 10:44:37

LONX

250

4151.0000

 10:45:13

LONX

125

4151.0000

 10:45:18

LONX

200

4151.0000

 10:45:18

LONX

265

4151.5000

 10:45:56

LONX

270

4151.5000

 10:46:25

LONX

53

4151.5000

 10:46:32

LONX

125

4151.5000

 10:46:32

LONX

180

4151.0000

 10:46:37

LONX

77

4151.0000

 10:47:00

LONX

195

4151.0000

 10:47:52

LONX

135

4151.0000

 10:47:52

LONX

125

4151.0000

 10:47:52

LONX

154

4150.5000

 10:47:52

TURX

210

4150.5000

 10:47:52

LONX

249

4150.5000

 10:47:52

CHIX

223

4150.5000

 10:47:52

LONX

505

4149.5000

 10:48:26

CHIX

150

4149.5000

 10:48:26

TURX

67

4149.0000

 10:48:35

LONX

138

4149.0000

 10:48:35

LONX

23

4148.5000

 10:48:46

CHIX

200

4149.5000

 10:49:06

LONX

57

4149.5000

 10:49:12

LONX

143

4149.5000

 10:49:14

LONX

165

4150.0000

 10:49:25

LONX

190

4150.0000

 10:49:47

LONX

170

4151.0000

 10:50:28

LONX

297

4151.0000

 10:50:42

LONX

23

4151.0000

 10:50:42

LONX

310

4152.5000

 10:51:48

LONX

200

4152.5000

 10:51:48

LONX

201

4153.0000

 10:52:07

LONX

90

4154.5000

 10:52:17

LONX

55

4154.5000

 10:52:17

LONX

90

4154.5000

 10:52:17

LONX

210

4154.5000

 10:52:17

LONX

35

4154.5000

 10:52:18

LONX

206

4154.5000

 10:52:18

LONX

170

4154.0000

 10:52:20

LONX

105

4153.5000

 10:52:24

CHIX

233

4153.5000

 10:52:24

TURX

185

4153.5000

 10:52:24

CHIX

54

4153.0000

 10:52:45

LONX

125

4153.0000

 10:52:45

LONX

67

4152.5000

 10:52:53

CHIX

67

4152.5000

 10:52:54

CHIX

119

4152.5000

 10:52:55

CHIX

210

4153.0000

 10:52:57

LONX

109

4152.5000

 10:52:57

TURX

55

4152.5000

 10:52:57

CHIX

166

4152.0000

 10:53:36

LONX

195

4152.0000

 10:53:47

LONX

316

4151.5000

 10:53:52

CHIX

175

4151.5000

 10:53:52

LONX

150

4151.5000

 10:53:52

TURX

195

4152.0000

 10:54:23

LONX

205

4151.5000

 10:54:41

LONX

195

4151.5000

 10:55:13

LONX

256

4151.0000

 10:55:18

CHIX

195

4151.0000

 10:55:18

LONX

154

4150.5000

 10:55:22

TURX

27

4150.0000

 10:55:28

CHIX

180

4150.5000

 10:55:54

LONX

114

4150.5000

 10:55:57

LONX

179

4150.5000

 10:56:14

LONX

215

4150.5000

 10:56:25

LONX

77

4150.5000

 10:56:38

LONX

17

4150.5000

 10:56:38

LONX

223

4150.5000

 10:56:51

LONX

96

4150.0000

 10:57:32

CHIX

174

4150.0000

 10:57:32

CHIX

250

4150.0000

 10:57:32

LONX

125

4150.5000

 10:57:54

LONX

85

4150.5000

 10:57:55

LONX

195

4150.0000

 10:57:58

LONX

169

4149.5000

 10:58:01

TURX

125

4149.5000

 10:58:09

LONX

181

4149.0000

 10:58:21

CHIX

191

4149.0000

 10:58:21

LONX

81

4149.0000

 10:58:21

CHIX

50

4148.5000

 10:58:23

TURX

89

4148.5000

 10:58:23

TURX

170

4150.0000

 10:59:00

LONX

170

4150.0000

 10:59:00

LONX

220

4149.5000

 10:59:19

LONX

153

4149.0000

 10:59:22

TURX

227

4149.0000

 10:59:22

CHIX

180

4149.0000

 10:59:22

LONX

36

4149.0000

 10:59:22

TURX

174

4148.0000

 10:59:39

TURX

16

4148.0000

 10:59:39

CHIX

219

4148.0000

 10:59:41

CHIX

225

4148.0000

 10:59:57

LONX

185

4147.5000

 10:59:59

LONX

34

4149.0000

 11:00:22

LONX

201

4149.0000

 11:00:29

LONX

173

4148.5000

 11:00:36

LONX

195

4148.0000

 11:01:05

LONX

335

4147.5000

 11:01:22

CHIX

155

4147.5000

 11:01:22

LONX

15

4147.5000

 11:01:22

LONX

153

4147.5000

 11:01:22

TURX

44

4147.5000

 11:01:22

LONX

125

4147.5000

 11:01:22

LONX

315

4150.0000

 11:02:37

LONX

200

4150.0000

 11:02:37

LONX

160

4150.0000

 11:02:42

LONX

180

4150.0000

 11:02:46

LONX

16

4150.5000

 11:03:07

LONX

164

4150.5000

 11:03:07

LONX

200

4151.0000

 11:03:29

LONX

85

4151.5000

 11:03:35

LONX

84

4151.5000

 11:03:35

LONX

261

4150.0000

 11:03:56

CHIX

166

4150.0000

 11:03:57

LONX

82

4150.0000

 11:04:01

TURX

190

4151.0000

 11:04:13

LONX

180

4150.5000

 11:04:23

LONX

200

4152.0000

 11:05:17

LONX

35

4152.0000

 11:05:19

LONX

125

4152.0000

 11:05:19

LONX

200

4152.0000

 11:05:19

LONX

200

4152.0000

 11:05:35

LONX

39

4151.5000

 11:05:52

LONX

137

4151.5000

 11:05:54

LONX

200

4151.5000

 11:06:06

LONX

200

4151.5000

 11:06:34

LONX

387

4151.0000

 11:06:38

CHIX

270

4151.0000

 11:06:39

LONX

162

4151.0000

 11:06:39

TURX

100

4150.0000

 11:07:00

CHIX

149

4150.0000

 11:07:00

CHIX

23

4150.0000

 11:07:00

CHIX

119

4150.0000

 11:07:00

TURX

3

4151.5000

 11:07:26

LONX

210

4152.0000

 11:07:33

LONX

68

4152.0000

 11:07:34

LONX

125

4152.0000

 11:07:34

LONX

224

4152.0000

 11:07:59

LONX

200

4156.0000

 11:09:05

LONX

130

4156.0000

 11:09:05

LONX

90

4156.0000

 11:09:05

LONX

125

4156.0000

 11:09:05

LONX

110

4156.0000

 11:09:05

LONX

203

4155.0000

 11:09:21

LONX

98

4155.0000

 11:09:21

TURX

276

4155.0000

 11:09:21

CHIX

85

4155.0000

 11:09:21

CHIX

194

4154.0000

 11:09:36

TURX

18

4154.0000

 11:09:54

LONX

3

4154.0000

 11:09:54

LONX

92

4154.0000

 11:10:01

LONX

14

4154.0000

 11:10:02

LONX

32

4154.0000

 11:10:03

LONX

5

4154.0000

 11:10:10

LONX

7

4155.0000

 11:10:37

LONX

238

4155.0000

 11:10:37

LONX

315

4154.5000

 11:10:54

LONX

175

4154.0000

 11:11:00

LONX

402

4154.0000

 11:11:00

CHIX

181

4154.5000

 11:11:15

LONX

126

4154.0000

 11:11:34

LONX

48

4154.0000

 11:11:34

LONX

4

4153.5000

 11:11:37

TURX

35

4155.0000

 11:11:51

LONX

195

4155.0000

 11:12:04

LONX

101

4155.5000

 11:12:04

LONX

125

4155.5000

 11:12:04

LONX

123

4155.5000

 11:12:45

LONX

15

4155.5000

 11:13:29

LONX

58

4155.5000

 11:13:29

LONX

107

4155.5000

 11:13:29

LONX

195

4155.5000

 11:13:29

LONX

182

4155.5000

 11:13:32

LONX

179

4155.0000

 11:13:54

LONX

205

4156.0000

 11:14:12

LONX

180

4158.0000

 11:15:06

LONX

125

4158.0000

 11:15:06

LONX

195

4157.5000

 11:15:06

LONX

19

4158.0000

 11:15:06

LONX

170

4158.0000

 11:15:06

LONX

107

4157.0000

 11:15:30

CHIX

45

4157.0000

 11:15:32

CHIX

145

4157.0000

 11:15:32

TURX

254

4157.0000

 11:15:32

CHIX

174

4156.5000

 11:15:40

LONX

31

4156.0000

 11:15:40

CHIX

35

4156.0000

 11:15:42

CHIX

6

4156.0000

 11:15:43

CHIX

125

4156.0000

 11:15:48

TURX

193

4156.0000

 11:15:48

CHIX

54

4155.5000

 11:15:52

LONX

100

4155.5000

 11:15:52

LONX

126

4156.0000

 11:16:31

LONX

11

4155.5000

 11:16:34

LONX

24

4157.0000

 11:16:56

LONX

106

4157.0000

 11:16:56

LONX

19

4157.0000

 11:16:57

LONX

3

4157.0000

 11:16:59

LONX

215

4157.5000

 11:17:08

LONX

16

4157.0000

 11:17:08

LONX

37

4157.0000

 11:17:10

LONX

39

4157.0000

 11:17:18

LONX

20

4157.0000

 11:17:19

LONX

3

4157.0000

 11:17:21

LONX

178

4157.0000

 11:17:21

LONX

179

4157.0000

 11:17:57

LONX

6

4157.0000

 11:17:59

LONX

200

4158.0000

 11:18:23

LONX

32

4157.5000

 11:18:23

LONX

238

4157.5000

 11:18:23

LONX

273

4157.5000

 11:19:42

LONX

231

4158.0000

 11:19:42

LONX

177

4159.5000

 11:19:44

LONX

192

4160.0000

 11:19:58

LONX

33

4159.0000

 11:20:04

CHIX

57

4159.0000

 11:20:04

CHIX

7

4159.0000

 11:20:04

CHIX

7

4159.0000

 11:20:04

CHIX

7

4159.0000

 11:20:06

CHIX

7

4159.0000

 11:20:06

CHIX

64

4159.0000

 11:20:07

CHIX

7

4159.0000

 11:20:08

TURX

7

4159.0000

 11:20:08

TURX

158

4159.0000

 11:20:10

CHIX

107

4159.0000

 11:20:10

TURX

17

4159.0000

 11:20:12

TURX

39

4159.0000

 11:20:14

TURX

161

4158.5000

 11:20:17

LONX

205

4159.5000

 11:20:46

LONX

12

4160.0000

 11:21:06

LONX

25

4160.0000

 11:21:09

LONX

189

4160.0000

 11:21:11

LONX

4

4160.0000

 11:21:11

LONX

6

4160.0000

 11:21:12

LONX

200

4159.5000

 11:21:23

LONX

17

4159.5000

 11:21:44

LONX

19

4160.0000

 11:22:02

LONX

3

4160.0000

 11:22:03

LONX

153

4160.0000

 11:22:03

LONX

23

4159.5000

 11:22:05

LONX

4

4159.5000

 11:22:07

LONX

3

4159.5000

 11:22:09

LONX

19

4160.5000

 11:22:20

LONX

33

4160.5000

 11:22:22

LONX

183

4160.5000

 11:22:22

LONX

10

4161.0000

 11:22:26

LONX

185

4161.0000

 11:22:36

LONX

36

4161.0000

 11:22:58

LONX

193

4161.0000

 11:22:58

LONX

36

4161.0000

 11:22:58

LONX

168

4160.5000

 11:23:03

LONX

100

4161.0000

 11:23:58

LONX

24

4161.0000

 11:24:09

LONX

76

4161.0000

 11:24:09

LONX

97

4161.0000

 11:24:09

LONX

112

4161.5000

 11:24:20

LONX

200

4161.5000

 11:24:20

LONX

100

4161.5000

 11:24:42

LONX

85

4161.5000

 11:24:42

LONX

107

4161.0000

 11:25:07

LONX

100

4161.0000

 11:25:07

LONX

236

4163.0000

 11:25:29

LONX

191

4162.0000

 11:25:55

LONX

93

4162.0000

 11:25:55

LONX

125

4162.0000

 11:25:55

LONX

229

4161.5000

 11:26:11

CHIX

161

4161.5000

 11:26:11

TURX

205

4161.5000

 11:26:43

LONX

52

4161.0000

 11:27:19

LONX

123

4161.0000

 11:27:19

LONX

169

4161.0000

 11:27:20

LONX

180

4161.0000

 11:27:44

LONX

239

4160.5000

 11:27:54

CHIX

23

4160.5000

 11:27:54

TURX

128

4160.5000

 11:27:55

TURX

121

4161.0000

 11:28:06

LONX

110

4161.0000

 11:28:06

LONX

200

4161.0000

 11:28:21

LONX

23

4160.0000

 11:28:38

CHIX

25

4160.0000

 11:28:45

LONX

170

4160.0000

 11:28:45

LONX

119

4160.0000

 11:28:45

CHIX

143

4160.0000

 11:28:45

CHIX

151

4160.0000

 11:28:45

TURX

285

4159.0000

 11:29:04

CHIX

227

4159.0000

 11:29:04

LONX

183

4159.0000

 11:29:04

TURX

177

4159.5000

 11:29:28

LONX

158

4159.0000

 11:29:59

LONX

12

4159.0000

 11:29:59

LONX

107

4159.5000

 11:30:45

LONX

194

4159.5000

 11:30:45

LONX

185

4159.5000

 11:30:48

LONX

107

4159.5000

 11:31:07

LONX

102

4159.5000

 11:31:08

LONX

35

4159.5000

 11:31:08

LONX

48

4159.5000

 11:31:08

LONX

16

4159.0000

 11:31:09

LONX

184

4159.0000

 11:31:11

LONX

107

4158.5000

 11:31:23

CHIX

2

4158.5000

 11:31:56

CHIX

245

4159.0000

 11:32:04

LONX

118

4159.0000

 11:32:22

LONX

27

4159.0000

 11:32:22

LONX

79

4159.0000

 11:32:28

LONX

10

4159.0000

 11:32:29

LONX

9

4158.5000

 11:33:35

CHIX

32

4158.5000

 11:33:37

CHIX

5

4159.5000

 11:33:41

LONX

60

4159.5000

 11:33:42

LONX

175

4159.5000

 11:33:44

LONX

105

4159.5000

 11:33:44

LONX

125

4159.5000

 11:33:44

LONX

204

4159.5000

 11:33:44

LONX

145

4159.0000

 11:33:46

LONX

22

4159.0000

 11:33:48

LONX

3

4159.0000

 11:33:49

LONX

135

4159.0000

 11:34:13

LONX

17

4159.0000

 11:34:16

LONX

3

4159.0000

 11:34:18

LONX

205

4159.5000

 11:34:44

LONX

215

4160.0000

 11:34:45

LONX

40

4160.0000

 11:34:45

LONX

248

4160.0000

 11:34:45

LONX

240

4159.5000

 11:35:10

LONX

25

4161.0000

 11:35:26

LONX

190

4161.0000

 11:35:33

LONX

26

4161.5000

 11:36:07

LONX

60

4161.5000

 11:36:13

LONX

33

4161.5000

 11:36:18

LONX

40

4162.5000

 11:36:24

LONX

145

4162.5000

 11:36:24

LONX

100

4162.5000

 11:36:25

LONX

218

4162.5000

 11:37:00

LONX

2

4162.5000

 11:37:00

LONX

39

4162.5000

 11:37:00

LONX

177

4162.5000

 11:37:01

LONX

2

4162.5000

 11:37:13

LONX

91

4163.5000

 11:37:26

LONX

32

4163.5000

 11:37:26

LONX

67

4163.5000

 11:37:26

LONX

17

4163.5000

 11:37:38

LONX

3

4163.5000

 11:37:40

LONX

205

4163.5000

 11:37:42

LONX

3

4164.0000

 11:38:01

LONX

236

4165.5000

 11:38:21

LONX

174

4165.5000

 11:38:21

LONX

37

4165.5000

 11:38:21

LONX

164

4164.0000

 11:38:32

LONX

136

4164.0000

 11:38:32

TURX

50

4164.0000

 11:38:32

CHIX

313

4163.0000

 11:38:40

CHIX

135

4163.0000

 11:38:40

TURX

3

4162.5000

 11:39:00

LONX

255

4163.0000

 11:39:16

LONX

23

4162.5000

 11:39:16

LONX

31

4163.0000

 11:39:34

LONX

5

4163.0000

 11:39:35

LONX

159

4163.0000

 11:39:47

LONX

190

4162.5000

 11:39:47

LONX

177

4162.0000

 11:40:08

LONX

197

4162.0000

 11:40:08

CHIX

220

4162.0000

 11:40:08

CHIX

130

4162.0000

 11:40:08

TURX

53

4162.0000

 11:40:08

TURX

33

4163.0000

 11:40:52

LONX

187

4163.0000

 11:40:52

LONX

65

4163.0000

 11:40:55

LONX

125

4163.0000

 11:40:55

LONX

85

4162.5000

 11:40:55

LONX

125

4162.5000

 11:40:55

LONX

78

4163.5000

 11:41:30

LONX

61

4163.0000

 11:41:30

LONX

13

4163.0000

 11:41:32

LONX

40

4163.0000

 11:41:41

LONX

6

4163.0000

 11:41:43

LONX

7

4163.0000

 11:41:44

LONX

67

4163.0000

 11:41:46

LONX

10

4163.0000

 11:41:48

LONX

3

4163.0000

 11:42:22

LONX

19

4163.0000

 11:42:22

LONX

300

4162.5000

 11:42:22

LONX

61

4162.5000

 11:42:25

CHIX

9

4162.5000

 11:42:33

TURX

136

4162.5000

 11:42:43

CHIX

237

4163.0000

 11:42:43

LONX

11

4162.5000

 11:42:46

TURX

107

4162.5000

 11:42:47

TURX

270

4163.0000

 11:43:01

LONX

129

4163.5000

 11:43:32

LONX

82

4163.5000

 11:43:32

LONX

200

4163.5000

 11:44:10

LONX

158

4163.0000

 11:44:22

LONX

57

4163.5000

 11:45:02

LONX

197

4163.5000

 11:45:04

LONX

30

4163.5000

 11:45:06

LONX

4

4163.5000

 11:45:08

LONX

16

4163.5000

 11:45:12

LONX

218

4163.0000

 11:45:12

LONX

186

4164.0000

 11:45:53

LONX

154

4164.0000

 11:45:53

LONX

230

4164.5000

 11:46:54

LONX

90

4164.0000

 11:46:55

LONX

15

4164.0000

 11:46:56

LONX

95

4164.0000

 11:46:59

LONX

21

4163.5000

 11:47:00

CHIX

112

4163.5000

 11:47:02

CHIX

34

4163.5000

 11:47:05

CHIX

85

4164.5000

 11:47:41

LONX

125

4165.0000

 11:47:41

LONX

50

4165.0000

 11:47:41

LONX

39

4164.5000

 11:47:41

LONX

25

4165.0000

 11:47:41

LONX

121

4164.5000

 11:47:41

LONX

51

4164.5000

 11:47:56

LONX

143

4164.5000

 11:47:56

LONX

134

4163.5000

 11:48:10

CHIX

120

4165.5000

 11:48:19

LONX

43

4165.5000

 11:48:19

LONX

167

4165.0000

 11:48:39

LONX

220

4165.5000

 11:49:05

LONX

215

4166.5000

 11:49:32

LONX

129

4166.0000

 11:49:43

LONX

194

4166.5000

 11:49:56

LONX

34

4165.5000

 11:49:59

CHIX

184

4165.5000

 11:49:59

CHIX

165

4165.5000

 11:49:59

TURX

95

4165.5000

 11:49:59

CHIX

74

4165.5000

 11:49:59

CHIX

25

4165.5000

 11:49:59

TURX

192

4166.0000

 11:50:38

LONX

33

4166.0000

 11:50:38

LONX

33

4165.5000

 11:50:38

LONX

192

4166.0000

 11:50:38

LONX

179

4166.0000

 11:51:02

LONX

7

4166.0000

 11:51:02

LONX

75

4166.5000

 11:51:39

LONX

140

4166.5000

 11:51:39

LONX

109

4167.0000

 11:51:52

LONX

125

4167.0000

 11:51:52

LONX

335

4166.0000

 11:52:12

CHIX

67

4166.5000

 11:52:12

LONX

106

4166.5000

 11:52:12

LONX

32

4166.0000

 11:52:59

LONX

24

4166.0000

 11:53:00

LONX

3

4166.0000

 11:53:02

LONX

304

4166.5000

 11:53:18

LONX

200

4166.0000

 11:53:18

LONX

6

4166.5000

 11:53:18

LONX

165

4166.5000

 11:54:07

LONX

175

4166.0000

 11:54:09

LONX

168

4165.5000

 11:54:09

TURX

170

4165.5000

 11:54:09

LONX

195

4165.5000

 11:54:09

CHIX

65

4165.0000

 11:54:37

LONX

105

4165.0000

 11:54:37

LONX

305

4164.5000

 11:54:43

CHIX

132

4164.5000

 11:54:43

TURX

110

4164.5000

 11:55:02

LONX

97

4164.5000

 11:55:02

LONX

200

4164.5000

 11:55:58

LONX

200

4164.5000

 11:55:58

LONX

179

4164.5000

 11:56:13

LONX

50

4164.0000

 11:56:14

CHIX

290

4164.0000

 11:56:16

LONX

294

4164.0000

 11:56:16

CHIX

183

4163.5000

 11:56:21

TURX

34

4163.0000

 11:56:22

CHIX

308

4163.0000

 11:56:22

CHIX

125

4163.0000

 11:56:56

LONX

137

4164.0000

 11:57:15

LONX

106

4164.0000

 11:57:22

LONX

200

4163.5000

 11:57:31

LONX

10

4162.5000

 11:57:36

CHIX

146

4162.5000

 11:57:36

LONX

72

4162.5000

 11:57:37

CHIX

11

4162.5000

 11:57:38

CHIX

19

4162.5000

 11:57:47

CHIX

9

4164.0000

 11:58:05

LONX

206

4164.0000

 11:58:19

LONX

220

4165.0000

 11:58:42

LONX

179

4166.0000

 11:58:44

LONX

178

4166.5000

 11:59:05

LONX

21

4166.5000

 11:59:05

LONX

128

4166.0000

 11:59:13

LONX

82

4166.0000

 11:59:28

LONX

131

4166.0000

 11:59:34

LONX

318

4166.5000

 11:59:42

LONX

100

4165.5000

 12:00:09

CHIX

197

4166.5000

 12:02:05

LONX

169

4166.5000

 12:02:05

LONX

260

4166.0000

 12:02:05

LONX

107

4165.5000

 12:02:05

TURX

45

4165.5000

 12:02:05

CHIX

167

4165.0000

 12:02:06

LONX

91

4164.5000

 12:02:28

LONX

84

4164.5000

 12:02:28

LONX

162

4164.5000

 12:02:28

TURX

222

4164.5000

 12:02:28

CHIX

83

4165.0000

 12:02:28

LONX

125

4164.5000

 12:02:28

LONX

200

4165.5000

 12:02:44

LONX

173

4165.5000

 12:02:49

LONX

4

4165.0000

 12:02:51

LONX

231

4165.0000

 12:03:05

LONX

221

4164.5000

 12:03:07

LONX

64

4164.0000

 12:03:25

TURX

301

4164.0000

 12:03:25

CHIX

103

4164.0000

 12:03:25

TURX

7

4164.5000

 12:03:38

LONX

1

4165.0000

 12:03:45

LONX

46

4165.5000

 12:03:52

LONX

6

4165.5000

 12:03:52

LONX

14

4165.5000

 12:03:53

LONX

144

4165.5000

 12:03:57

LONX

90

4165.5000

 12:03:57

LONX

125

4165.5000

 12:03:57

LONX

110

4165.5000

 12:03:57

LONX

128

4165.0000

 12:03:57

LONX

20

4165.0000

 12:03:57

LONX

199

4165.5000

 12:04:22

LONX

22

4165.0000

 12:04:22

CHIX

33

4165.0000

 12:04:23

CHIX

5

4165.0000

 12:04:24

CHIX

9

4165.0000

 12:04:33

CHIX

10

4165.5000

 12:04:36

LONX

158

4165.5000

 12:04:36

LONX

40

4165.0000

 12:04:37

CHIX

6

4165.0000

 12:04:39

CHIX

22

4165.0000

 12:04:54

CHIX

125

4166.0000

 12:05:03

LONX

88

4166.0000

 12:05:03

LONX

315

4166.0000

 12:05:03

LONX

218

4165.0000

 12:05:18

CHIX

99

4165.0000

 12:05:18

TURX

320

4165.5000

 12:05:58

LONX

3

4166.0000

 12:06:21

LONX

241

4167.0000

 12:06:25

LONX

246

4167.0000

 12:06:26

LONX

134

4167.0000

 12:07:32

LONX

118

4167.0000

 12:07:32

LONX

18

4167.0000

 12:07:33

LONX

39

4166.5000

 12:07:36

LONX

6

4166.5000

 12:07:37

LONX

226

4166.5000

 12:07:41

LONX

181

4167.0000

 12:08:10

LONX

79

4167.0000

 12:08:10

LONX

110

4166.5000

 12:08:16

LONX

60

4166.5000

 12:08:18

LONX

10

4166.5000

 12:08:59

LONX

6

4166.5000

 12:09:01

LONX

169

4166.5000

 12:09:02

LONX

89

4166.0000

 12:09:05

LONX

63

4166.0000

 12:09:05

TURX

284

4166.0000

 12:09:05

CHIX

162

4166.0000

 12:09:05

LONX

61

4166.0000

 12:09:05

TURX

34

4166.0000

 12:09:05

CHIX

11

4165.5000

 12:09:34

LONX

3

4165.5000

 12:09:34

LONX

106

4166.0000

 12:09:34

LONX

73

4165.5000

 12:09:38

LONX

10

4165.5000

 12:09:40

LONX

179

4166.0000

 12:09:42

LONX

63

4166.0000

 12:10:02

LONX

88

4166.0000

 12:10:02

LONX

53

4166.0000

 12:10:02

LONX

168

4165.5000

 12:10:10

LONX

117

4165.0000

 12:10:16

TURX

232

4165.0000

 12:10:16

CHIX

5

4164.0000

 12:10:24

CHIX

8

4164.0000

 12:10:27

CHIX

57

4164.0000

 12:10:28

CHIX

1

4164.5000

 12:10:28

LONX

9

4164.0000

 12:10:29

CHIX

61

4164.5000

 12:10:41

LONX

253

4164.5000

 12:10:41

LONX

21

4164.0000

 12:11:00

CHIX

109

4164.5000

 12:11:01

LONX

125

4164.5000

 12:11:01

LONX

50

4164.0000

 12:11:01

CHIX

110

4164.0000

 12:11:22

CHIX

92

4164.0000

 12:11:22

TURX

50

4164.0000

 12:11:22

TURX

250

4164.5000

 12:11:33

LONX

99

4164.5000

 12:12:00

LONX

125

4164.5000

 12:12:10

LONX

39

4164.5000

 12:12:10

LONX

168

4164.0000

 12:13:02

LONX

35

4164.0000

 12:13:02

LONX

170

4164.5000

 12:13:07

LONX

7

4164.5000

 12:13:07

LONX

179

4164.5000

 12:13:09

LONX

119

4164.0000

 12:13:10

LONX

172

4164.0000

 12:13:24

LONX

4

4163.5000

 12:13:24

CHIX

27

4163.5000

 12:13:25

CHIX

4

4163.5000

 12:13:27

CHIX

96

4163.5000

 12:13:39

CHIX

177

4163.5000

 12:13:39

CHIX

72

4163.5000

 12:13:39

CHIX

180

4163.5000

 12:13:39

TURX

200

4163.5000

 12:13:46

LONX

34

4163.5000

 12:14:01

LONX

85

4163.5000

 12:14:01

LONX

92

4163.5000

 12:14:01

LONX

32

4163.0000

 12:14:02

CHIX

5

4163.0000

 12:14:04

CHIX

77

4164.5000

 12:14:35

LONX

11

4164.5000

 12:14:37

LONX

102

4164.5000

 12:14:38

LONX

180

4164.0000

 12:14:39

LONX

15

4163.0000

 12:14:48

CHIX

11

4163.0000

 12:15:02

CHIX

170

4164.0000

 12:15:20

LONX

6

4164.5000

 12:15:26

LONX

125

4164.5000

 12:15:27

LONX

49

4164.5000

 12:15:27

LONX

223

4164.0000

 12:15:42

LONX

73

4163.5000

 12:15:47

CHIX

84

4163.5000

 12:15:47

CHIX

164

4163.5000

 12:15:47

LONX

164

4163.5000

 12:16:08

LONX

121

4163.5000

 12:16:23

LONX

51

4163.5000

 12:16:23

LONX

14

4163.0000

 12:16:23

TURX

74

4164.0000

 12:16:53

LONX

126

4164.0000

 12:16:54

LONX

215

4164.5000

 12:17:22

LONX

174

4164.5000

 12:17:23

LONX

5

4164.5000

 12:17:23

LONX

179

4164.5000

 12:17:54

LONX

13

4164.5000

 12:18:09

LONX

125

4164.5000

 12:18:15

LONX

125

4164.5000

 12:18:15

LONX

95

4164.5000

 12:18:31

LONX

75

4164.5000

 12:18:31

LONX

193

4166.0000

 12:19:37

LONX

73

4165.5000

 12:19:37

LONX

209

4166.0000

 12:19:39

LONX

182

4165.5000

 12:19:59

LONX

170

4165.0000

 12:20:07

LONX

35

4164.5000

 12:20:14

CHIX

6

4164.5000

 12:20:16

CHIX

240

4166.0000

 12:21:06

LONX

19

4166.0000

 12:21:59

LONX

251

4166.0000

 12:21:59

LONX

125

4166.0000

 12:22:00

LONX

64

4166.0000

 12:22:01

LONX

152

4166.0000

 12:22:01

LONX

64

4166.0000

 12:22:01

LONX

184

4165.5000

 12:22:42

LONX

16

4165.5000

 12:22:44

LONX

213

4165.5000

 12:22:51

LONX

114

4166.0000

 12:23:03

LONX

6

4166.0000

 12:23:03

LONX

92

4166.0000

 12:23:03

LONX

99

4166.5000

 12:23:22

LONX

48

4166.5000

 12:23:24

LONX

7

4166.5000

 12:23:26

LONX

91

4166.5000

 12:23:38

LONX

51

4166.5000

 12:23:38

LONX

115

4166.5000

 12:23:38

LONX

164

4166.0000

 12:23:56

LONX

201

4166.0000

 12:24:31

LONX

194

4165.5000

 12:24:40

CHIX

104

4165.5000

 12:24:40

CHIX

165

4165.5000

 12:24:40

LONX

122

4165.5000

 12:24:40

TURX

179

4165.5000

 12:24:40

LONX

344

4164.5000

 12:24:47

CHIX

161

4164.5000

 12:24:47

TURX

106

4163.5000

 12:24:56

TURX

319

4163.5000

 12:24:56

CHIX

97

4164.0000

 12:25:27

LONX

16

4164.0000

 12:25:29

LONX

3

4164.0000

 12:25:34

LONX

37

4164.5000

 12:25:38

LONX

6

4164.5000

 12:25:40

LONX

189

4164.5000

 12:25:42

LONX

124

4164.0000

 12:25:42

LONX

25

4165.0000

 12:26:29

LONX

90

4165.0000

 12:26:29

LONX

168

4165.0000

 12:26:29

LONX

92

4164.5000

 12:26:35

LONX

198

4164.5000

 12:27:31

LONX

190

4164.5000

 12:27:33

LONX

230

4165.0000

 12:28:02

LONX

21

4165.0000

 12:28:04

LONX

11

4165.0000

 12:28:22

LONX

11

4165.0000

 12:28:30

LONX

148

4165.0000

 12:28:31

LONX

59

4165.0000

 12:28:36

LONX

23

4165.0000

 12:28:39

LONX

203

4164.5000

 12:28:42

LONX

26

4164.0000

 12:28:49

TURX

249

4164.0000

 12:28:49

CHIX

8

4163.5000

 12:29:45

LONX

9

4163.5000

 12:29:46

LONX

117

4164.5000

 12:30:16

LONX

163

4164.5000

 12:30:18

LONX

18

4164.5000

 12:30:18

LONX

72

4164.5000

 12:30:19

LONX

11

4164.5000

 12:30:21

LONX

209

4164.5000

 12:31:02

LONX

285

4164.5000

 12:31:02

LONX

33

4164.5000

 12:31:02

LONX

177

4164.5000

 12:31:02

LONX

94

4164.0000

 12:31:03

LONX

210

4164.5000

 12:31:42

LONX

180

4164.5000

 12:32:02

LONX

20

4164.5000

 12:32:06

LONX

56

4164.5000

 12:32:06

LONX

28

4164.5000

 12:32:06

LONX

64

4164.5000

 12:32:06

LONX

164

4163.5000

 12:32:19

LONX

106

4163.5000

 12:32:21

CHIX

106

4163.5000

 12:32:23

CHIX

103

4163.5000

 12:32:28

TURX

159

4163.5000

 12:32:28

CHIX

180

4164.0000

 12:32:55

LONX

8

4163.5000

 12:33:02

LONX

68

4163.5000

 12:33:02

LONX

25

4163.0000

 12:33:10

LONX

67

4163.5000

 12:33:26

LONX

10

4163.5000

 12:33:28

LONX

108

4163.5000

 12:33:33

LONX

17

4164.0000

 12:33:52

LONX

200

4164.0000

 12:33:52

LONX

14

4164.0000

 12:34:06

LONX

200

4164.0000

 12:34:06

LONX

125

4164.0000

 12:34:33

LONX

114

4164.0000

 12:34:33

LONX

240

4164.5000

 12:35:28

LONX

3

4164.5000

 12:35:38

LONX

31

4164.5000

 12:35:40

LONX

141

4164.5000

 12:35:41

LONX

256

4164.5000

 12:36:15

LONX

220

4165.0000

 12:36:21

LONX

177

4165.0000

 12:36:45

LONX

38

4165.0000

 12:36:45

LONX

28

4165.0000

 12:37:15

LONX

36

4165.0000

 12:37:32

LONX

304

4164.5000

 12:37:34

LONX

348

4164.0000

 12:37:43

CHIX

78

4163.5000

 12:37:44

TURX

177

4164.0000

 12:38:03

LONX

12

4164.0000

 12:38:32

LONX

178

4164.0000

 12:38:32

LONX

17

4164.5000

 12:38:59

LONX

41

4164.5000

 12:39:19

LONX

167

4164.5000

 12:39:20

LONX

180

4164.5000

 12:39:30

LONX

3

4164.0000

 12:39:35

LONX

88

4165.0000

 12:39:57

LONX

70

4165.0000

 12:39:58

LONX

10

4165.0000

 12:40:00

LONX

72

4165.0000

 12:40:31

LONX

200

4165.0000

 12:40:31

LONX

17

4165.0000

 12:40:31

LONX

62

4165.0000

 12:40:44

LONX

150

4165.0000

 12:40:44

LONX

199

4164.0000

 12:41:08

LONX

97

4164.0000

 12:41:08

TURX

209

4164.0000

 12:41:08

CHIX

64

4164.0000

 12:41:08

CHIX

188

4163.5000

 12:41:36

LONX

29

4163.0000

 12:41:36

CHIX

3

4163.0000

 12:41:40

CHIX

31

4163.0000

 12:41:47

CHIX

79

4163.0000

 12:41:55

TURX

166

4163.0000

 12:41:55

LONX

72

4163.0000

 12:41:55

TURX

213

4163.0000

 12:41:55

CHIX

14

4162.0000

 12:42:05

CHIX

180

4162.5000

 12:42:22

LONX

29

4162.0000

 12:42:22

CHIX

4

4162.0000

 12:42:24

CHIX

200

4163.0000

 12:43:10

LONX

22

4163.0000

 12:43:10

LONX

149

4163.0000

 12:43:10

LONX

115

4162.0000

 12:43:13

CHIX

3

4162.0000

 12:43:17

TURX

153

4162.0000

 12:43:17

TURX

100

4162.0000

 12:43:17

CHIX

6

4161.5000

 12:43:23

LONX

9

4161.5000

 12:43:28

LONX

9

4162.0000

 12:43:41

LONX

200

4162.5000

 12:43:44

LONX

36

4162.0000

 12:43:46

LONX

5

4162.0000

 12:43:48

LONX

126

4162.0000

 12:43:50

LONX

170

4162.0000

 12:44:31

LONX

173

4162.0000

 12:44:31

LONX

58

4161.5000

 12:44:32

CHIX

8

4161.5000

 12:44:34

CHIX

153

4161.5000

 12:44:38

TURX

134

4161.5000

 12:44:38

CHIX

99

4161.5000

 12:44:38

CHIX

14

4162.5000

 12:45:17

LONX

206

4162.5000

 12:45:18

LONX

12

4163.0000

 12:45:39

LONX

3

4163.0000

 12:45:41

LONX

87

4163.0000

 12:45:45

LONX

208

4163.0000

 12:45:45

LONX

36

4163.0000

 12:45:58

LONX

168

4163.0000

 12:45:58

LONX

177

4162.5000

 12:46:03

LONX

89

4162.5000

 12:46:51

LONX

82

4163.0000

 12:46:53

LONX

158

4163.0000

 12:46:53

LONX

47

4162.5000

 12:46:55

LONX

148

4162.5000

 12:47:19

LONX

200

4162.5000

 12:47:27

LONX

6

4162.5000

 12:47:27

LONX

14

4162.0000

 12:47:38

CHIX

42

4162.5000

 12:47:49

LONX

10

4162.0000

 12:48:04

CHIX

200

4162.5000

 12:48:05

LONX

31

4162.0000

 12:48:06

CHIX

75

4162.0000

 12:48:16

CHIX

11

4162.0000

 12:48:16

CHIX

134

4162.0000

 12:48:20

CHIX

170

4162.0000

 12:48:37

LONX

55

4162.5000

 12:48:57

LONX

5

4162.0000

 12:48:57

TURX

9

4162.0000

 12:48:58

TURX

72

4163.0000

 12:49:15

LONX

11

4163.0000

 12:49:16

LONX

152

4163.0000

 12:49:39

LONX

8

4163.0000

 12:49:43

LONX

90

4163.5000

 12:50:01

LONX

14

4163.5000

 12:50:02

LONX

101

4163.5000

 12:50:06

LONX

72

4163.5000

 12:50:08

LONX

30

4163.5000

 12:50:10

LONX

238

4163.5000

 12:50:10

LONX

93

4163.0000

 12:50:17

LONX

3

4163.0000

 12:50:17

LONX

15

4163.0000

 12:50:19

LONX

86

4163.0000

 12:50:20

LONX

180

4163.0000

 12:50:30

LONX

180

4163.0000

 12:51:15

LONX

19

4162.5000

 12:51:15

LONX

50

4163.0000

 12:51:15

LONX

20

4163.0000

 12:51:19

LONX

3

4163.0000

 12:51:21

LONX

137

4163.0000

 12:51:30

LONX

138

4163.0000

 12:51:47

LONX

21

4163.0000

 12:51:47

LONX

3

4163.0000

 12:51:49

LONX

13

4163.0000

 12:51:56

LONX

190

4163.0000

 12:51:56

LONX

16

4163.0000

 12:51:57

LONX

200

4163.0000

 12:51:57

LONX

4

4163.0000

 12:51:57

LONX

161

4162.5000

 12:51:58

CHIX

24

4162.5000

 12:51:59

CHIX

22

4162.5000

 12:52:02

CHIX

3

4162.5000

 12:52:04

CHIX

32

4162.5000

 12:52:08

CHIX

222

4162.5000

 12:52:33

LONX

114

4162.5000

 12:52:33

TURX

102

4162.5000

 12:52:33

CHIX

14

4162.5000

 12:52:33

TURX

52

4163.5000

 12:53:14

LONX

164

4163.5000

 12:53:14

LONX

62

4163.0000

 12:53:17

LONX

9

4163.0000

 12:53:19

LONX

139

4163.0000

 12:53:42

LONX

180

4163.0000

 12:53:43

LONX

171

4163.0000

 12:53:47

LONX

76

4163.5000

 12:54:25

LONX

66

4163.5000

 12:54:26

LONX

10

4163.5000

 12:54:28

LONX

69

4163.5000

 12:54:42

LONX

180

4163.5000

 12:54:42

LONX

15

4163.0000

 12:54:45

LONX

23

4163.5000

 12:55:09

LONX

32

4163.5000

 12:55:11

LONX

5

4163.5000

 12:55:13

LONX

142

4163.5000

 12:55:16

LONX

26

4163.5000

 12:55:16

LONX

26

4163.0000

 12:55:23

LONX

65

4163.5000

 12:56:00

LONX

178

4163.5000

 12:56:02

LONX

27

4163.5000

 12:56:04

LONX

4

4163.5000

 12:56:06

LONX

16

4163.5000

 12:56:07

LONX

245

4163.5000

 12:56:18

LONX

180

4163.5000

 12:56:18

LONX

1

4163.0000

 12:57:08

LONX

39

4163.0000

 12:57:09

LONX

6

4163.0000

 12:57:11

LONX

13

4163.0000

 12:57:15

LONX

3

4163.0000

 12:57:15

LONX

128

4163.0000

 12:57:38

LONX

104

4163.0000

 12:57:38

LONX

13

4163.0000

 12:57:38

LONX

241

4162.5000

 12:57:46

CHIX

218

4162.5000

 12:57:47

LONX

12

4162.5000

 12:57:47

LONX

140

4162.5000

 12:57:47

TURX

230

4162.5000

 12:57:48

LONX

66

4162.5000

 12:57:48

LONX

109

4162.5000

 12:58:38

LONX

71

4162.5000

 12:58:38

LONX

120

4162.5000

 12:59:12

LONX

22

4162.5000

 12:59:12

LONX

53

4162.5000

 12:59:12

LONX

125

4162.5000

 12:59:12

LONX

195

4162.0000

 12:59:13

LONX

20

4161.5000

 12:59:14

CHIX

34

4161.5000

 12:59:15

CHIX

5

4161.5000

 12:59:16

CHIX

136

4161.5000

 12:59:23

TURX

21

4161.5000

 12:59:23

CHIX

193

4161.5000

 12:59:24

CHIX

170

4161.5000

 12:59:46

LONX

1

4161.5000

 12:59:51

LONX

177

4161.5000

 12:59:51

LONX

200

4161.0000

 13:00:19

LONX

284

4160.5000

 13:00:20

CHIX

182

4160.5000

 13:00:20

LONX

118

4160.5000

 13:00:25

CHIX

119

4160.5000

 13:00:25

TURX

22

4160.5000

 13:00:25

CHIX

51

4161.5000

 13:01:28

LONX

245

4161.5000

 13:01:29

LONX

223

4161.5000

 13:01:49

LONX

149

4161.5000

 13:01:59

LONX

40

4161.5000

 13:02:00

LONX

6

4161.5000

 13:02:01

LONX

14

4161.5000

 13:02:22

LONX

26

4161.5000

 13:02:22

LONX

174

4161.5000

 13:02:22

LONX

125

4162.0000

 13:02:30

LONX

40

4162.0000

 13:02:30

LONX

23

4161.5000

 13:02:34

LONX

20

4161.5000

 13:02:36

LONX

3

4161.5000

 13:02:38

LONX

164

4161.5000

 13:02:47

LONX

180

4161.5000

 13:03:10

LONX

36

4161.5000

 13:03:26

LONX

134

4161.5000

 13:03:40

LONX

218

4161.0000

 13:03:49

LONX

180

4162.0000

 13:04:10

LONX

66

4161.5000

 13:04:17

LONX

36

4161.5000

 13:04:32

LONX

66

4161.5000

 13:04:32

LONX

51

4161.5000

 13:05:43

LONX

13

4161.5000

 13:05:43

LONX

28

4161.5000

 13:05:45

LONX

5

4161.5000

 13:05:47

LONX

123

4161.5000

 13:05:51

LONX

153

4161.5000

 13:05:52

LONX

67

4161.5000

 13:05:53

LONX

167

4161.5000

 13:05:53

LONX

48

4161.5000

 13:05:55

LONX

122

4161.5000

 13:05:56

LONX

70

4161.0000

 13:05:56

CHIX

51

4161.0000

 13:05:57

CHIX

185

4161.5000

 13:06:00

LONX

29

4162.0000

 13:07:12

LONX

161

4162.0000

 13:07:12

LONX

44

4162.0000

 13:07:14

LONX

7

4162.0000

 13:07:16

LONX

13

4162.0000

 13:07:18

LONX

51

4162.0000

 13:07:19

LONX

145

4162.0000

 13:07:19

LONX

3

4162.0000

 13:07:19

LONX

67

4162.0000

 13:07:19

LONX

78

4162.0000

 13:07:20

LONX

50

4162.0000

 13:07:20

LONX

94

4162.5000

 13:07:45

LONX

71

4162.5000

 13:07:45

LONX

200

4162.5000

 13:08:02

LONX

111

4162.5000

 13:08:59

LONX

94

4162.5000

 13:08:59

LONX

200

4162.5000

 13:08:59

LONX

21

4162.5000

 13:08:59

LONX

80

4162.5000

 13:08:59

LONX

39

4162.5000

 13:08:59

LONX

1

4162.5000

 13:08:59

LONX

79

4162.5000

 13:08:59

LONX

58

4163.5000

 13:09:23

LONX

126

4163.0000

 13:09:25

LONX

19

4163.0000

 13:09:26

LONX

62

4163.0000

 13:09:27

LONX

220

4162.5000

 13:09:32

LONX

43

4162.0000

 13:09:33

CHIX

29

4162.0000

 13:09:35

CHIX

4

4162.0000

 13:09:36

CHIX

195

4162.5000

 13:09:57

LONX

5

4162.0000

 13:09:59

CHIX

12

4162.0000

 13:10:11

CHIX

1

4162.0000

 13:10:11

CHIX

1

4162.0000

 13:10:11

CHIX

1

4162.0000

 13:10:12

CHIX

1

4162.0000

 13:10:12

CHIX

1

4162.0000

 13:10:12

CHIX

1

4162.0000

 13:10:13

CHIX

1

4162.0000

 13:10:13

CHIX

1

4162.0000

 13:10:13

CHIX

1

4162.0000

 13:10:13

CHIX

3

4162.0000

 13:10:14

TURX

31

4162.0000

 13:10:14

TURX

150

4162.0000

 13:10:14

CHIX

10

4162.0000

 13:10:16

TURX

89

4162.0000

 13:10:19

TURX

9

4162.0000

 13:10:19

TURX

1

4162.0000

 13:10:19

LONX

203

4162.0000

 13:10:19

LONX

114

4161.5000

 13:10:36

LONX

1

4161.5000

 13:10:36

LONX

9

4161.5000

 13:10:36

LONX

117

4161.0000

 13:10:47

TURX

188

4161.5000

 13:10:48

LONX

31

4161.0000

 13:10:50

CHIX

5

4161.0000

 13:10:52

CHIX

34

4161.0000

 13:10:57

TURX

263

4161.0000

 13:10:57

CHIX

5

4161.0000

 13:10:57

CHIX

24

4161.0000

 13:11:06

LONX

4

4161.0000

 13:11:07

LONX

17

4161.5000

 13:11:17

LONX

66

4161.5000

 13:11:25

LONX

6

4162.0000

 13:11:43

LONX

191

4162.5000

 13:12:12

LONX

4

4162.5000

 13:12:14

LONX

5

4163.0000

 13:12:23

LONX

55

4163.0000

 13:12:23

LONX

115

4163.0000

 13:12:23

LONX

190

4163.0000

 13:12:23

LONX

10

4163.0000

 13:12:25

LONX

195

4163.0000

 13:12:54

LONX

28

4162.5000

 13:12:56

LONX

18

4162.5000

 13:12:58

LONX

3

4162.5000

 13:13:00

LONX

18

4163.5000

 13:13:32

LONX

3

4163.5000

 13:13:34

LONX

3

4163.5000

 13:13:36

LONX

231

4163.5000

 13:13:36

LONX

1

4163.5000

 13:13:36

LONX

123

4163.5000

 13:13:36

LONX

51

4163.5000

 13:13:37

LONX

22

4163.5000

 13:14:09

LONX

130

4163.5000

 13:14:09

LONX

50

4163.5000

 13:14:09

LONX

31

4163.5000

 13:14:09

LONX

4

4163.5000

 13:14:11

LONX

13

4163.5000

 13:14:24

LONX

3

4163.0000

 13:14:24

LONX

192

4163.0000

 13:14:26

LONX

165

4163.0000

 13:15:05

LONX

402

4163.0000

 13:15:12

LONX

85

4162.5000

 13:15:14

CHIX

39

4163.5000

 13:15:59

LONX

12

4163.5000

 13:16:03

LONX

154

4164.0000

 13:16:09

LONX

38

4164.0000

 13:16:09

LONX

104

4163.5000

 13:16:10

LONX

70

4163.5000

 13:16:54

LONX

200

4163.5000

 13:16:54

LONX

46

4163.5000

 13:16:54

LONX

39

4163.5000

 13:16:54

LONX

218

4163.5000

 13:16:55

LONX

39

4163.5000

 13:16:55

LONX

47

4163.5000

 13:17:47

LONX

254

4163.0000

 13:18:27

LONX

117

4163.5000

 13:18:34

LONX

129

4163.5000

 13:18:34

LONX

51

4163.5000

 13:18:34

LONX

43

4163.5000

 13:18:34

LONX

36

4163.5000

 13:18:34

LONX

50

4163.5000

 13:18:34

LONX

186

4163.0000

 13:18:43

LONX

53

4163.0000

 13:18:43

LONX

41

4163.0000

 13:18:43

LONX

99

4162.5000

 13:18:52

CHIX

180

4163.0000

 13:19:10

LONX

9

4163.0000

 13:20:14

LONX

125

4163.0000

 13:20:14

LONX

18

4163.0000

 13:20:14

LONX

143

4163.0000

 13:20:14

LONX

35

4163.0000

 13:20:14

LONX

11

4163.0000

 13:20:15

LONX

75

4163.0000

 13:20:15

LONX

44

4163.0000

 13:20:15

LONX

80

4163.0000

 13:20:15

LONX

80

4162.5000

 13:20:17

CHIX

12

4162.5000

 13:20:19

CHIX

113

4164.0000

 13:20:52

LONX

119

4164.0000

 13:20:52

LONX

56

4164.0000

 13:20:55

LONX

175

4164.0000

 13:20:55

LONX

180

4164.0000

 13:20:56

LONX

217

4163.5000

 13:21:46

LONX

200

4163.5000

 13:21:48

LONX

30

4163.5000

 13:21:48

LONX

175

4163.5000

 13:22:03

LONX

73

4163.0000

 13:22:04

TURX

170

4164.0000

 13:22:19

LONX

33

4164.0000

 13:22:37

LONX

139

4164.0000

 13:22:37

LONX

7

4163.0000

 13:22:39

CHIX

36

4164.0000

 13:22:56

LONX

190

4164.5000

 13:23:09

LONX

1

4164.0000

 13:23:56

LONX

166

4164.0000

 13:23:56

LONX

200

4164.0000

 13:23:56

LONX

23

4164.0000

 13:23:56

LONX

160

4164.0000

 13:24:02

LONX

11

4164.0000

 13:24:02

LONX

51

4163.0000

 13:24:14

CHIX

96

4163.0000

 13:24:15

TURX

171

4163.0000

 13:24:15

LONX

125

4162.5000

 13:24:43

LONX

111

4162.5000

 13:24:43

LONX

284

4163.5000

 13:25:12

LONX

225

4163.5000

 13:25:54

LONX

227

4163.5000

 13:25:54

LONX

206

4164.0000

 13:26:52

LONX

42

4163.5000

 13:26:56

LONX

7

4163.5000

 13:26:56

LONX

163

4163.5000

 13:26:56

LONX

38

4163.5000

 13:26:56

LONX

35

4163.5000

 13:26:56

LONX

37

4163.5000

 13:26:57

LONX

175

4163.0000

 13:27:02

LONX

32

4164.0000

 13:27:50

LONX

57

4164.0000

 13:27:51

LONX

161

4164.0000

 13:28:25

LONX

26

4164.0000

 13:28:25

LONX

194

4164.0000

 13:28:25

LONX

310

4164.0000

 13:28:25

LONX

130

4164.0000

 13:28:25

LONX

27

4164.0000

 13:28:50

LONX

1

4164.5000

 13:29:19

LONX

9

4164.5000

 13:29:20

LONX

169

4164.5000

 13:29:21

LONX

4

4164.5000

 13:29:31

LONX

88

4164.5000

 13:29:34

LONX

320

4164.5000

 13:29:34

LONX

9

4164.0000

 13:29:36

LONX

4

4164.0000

 13:29:40

LONX

195

4164.5000

 13:29:55

LONX

29

4164.5000

 13:29:56

LONX

65

4164.0000

 13:29:58

LONX

10

4164.0000

 13:30:00

LONX

182

4164.0000

 13:30:17

LONX

136

4164.0000

 13:30:17

LONX

119

4164.0000

 13:30:18

LONX

36

4164.0000

 13:30:20

LONX

50

4164.0000

 13:30:20

LONX

77

4164.0000

 13:30:25

LONX

36

4164.0000

 13:30:29

LONX

1

4164.0000

 13:30:34

LONX

200

4164.0000

 13:30:34

LONX

31

4163.5000

 13:30:35

CHIX

35

4163.5000

 13:30:35

CHIX

149

4163.5000

 13:30:36

CHIX

50

4163.5000

 13:30:36

CHIX

82

4163.5000

 13:30:42

CHIX

165

4163.5000

 13:30:54

LONX

25

4163.5000

 13:30:56

LONX

20

4163.5000

 13:30:57

LONX

117

4163.5000

 13:30:57

TURX

200

4163.5000

 13:30:57

LONX

68

4163.0000

 13:31:01

LONX

62

4163.0000

 13:31:05

LONX

76

4163.0000

 13:31:05

LONX

19

4162.5000

 13:31:07

CHIX

6

4162.5000

 13:31:11

CHIX

31

4162.5000

 13:31:18

CHIX

6

4162.5000

 13:31:18

CHIX

192

4163.0000

 13:31:42

LONX

36

4163.0000

 13:31:47

LONX

87

4162.5000

 13:31:49

CHIX

13

4162.5000

 13:31:51

CHIX

14

4162.5000

 13:31:53

CHIX

117

4162.5000

 13:32:11

CHIX

93

4162.5000

 13:32:11

LONX

97

4162.5000

 13:32:11

LONX

137

4162.5000

 13:32:11

TURX

180

4162.5000

 13:32:11

LONX

310

4162.5000

 13:32:12

LONX

39

4162.0000

 13:32:25

LONX

126

4162.0000

 13:32:25

LONX

335

4161.5000

 13:32:31

CHIX

162

4161.5000

 13:32:31

TURX

215

4161.5000

 13:32:31

LONX

88

4161.5000

 13:32:56

LONX

132

4161.5000

 13:32:57

LONX

56

4161.5000

 13:33:06

LONX

13

4161.5000

 13:33:06

LONX

14

4163.0000

 13:34:01

LONX

151

4163.0000

 13:34:01

LONX

2

4163.0000

 13:34:02

LONX

7

4163.0000

 13:34:04

LONX

20

4163.5000

 13:34:33

LONX

148

4163.5000

 13:34:33

LONX

51

4163.5000

 13:34:33

LONX

181

4163.5000

 13:34:33

LONX

199

4163.5000

 13:34:34

LONX

56

4163.5000

 13:34:34

LONX

56

4163.5000

 13:34:34

LONX

196

4163.5000

 13:34:35

LONX

3

4163.5000

 13:34:35

LONX

27

4163.5000

 13:34:42

LONX

261

4164.5000

 13:35:32

LONX

200

4164.5000

 13:35:32

LONX

40

4164.5000

 13:35:36

LONX

6

4164.5000

 13:35:38

LONX

58

4164.5000

 13:35:54

LONX

71

4164.5000

 13:35:54

LONX

39

4164.5000

 13:35:56

LONX

198

4164.0000

 13:35:56

LONX

5

4164.0000

 13:35:58

LONX

9

4164.5000

 13:36:02

LONX

241

4164.5000

 13:36:09

LONX

68

4164.0000

 13:36:16

LONX

10

4164.0000

 13:36:18

LONX

1

4164.0000

 13:36:49

LONX

8

4164.0000

 13:36:51

LONX

3

4164.0000

 13:37:00

LONX

1

4164.0000

 13:37:00

LONX

75

4164.0000

 13:37:09

LONX

12

4164.0000

 13:37:10

LONX

194

4164.0000

 13:37:14

LONX

31

4164.0000

 13:37:14

LONX

269

4164.0000

 13:37:14

LONX

100

4163.5000

 13:37:16

CHIX

125

4164.0000

 13:37:16

LONX

162

4164.0000

 13:37:16

LONX

58

4163.5000

 13:37:18

CHIX

8

4163.5000

 13:37:20

LONX

7

4163.5000

 13:37:24

CHIX

45

4163.5000

 13:37:26

CHIX

7

4163.5000

 13:37:28

CHIX

1

4164.0000

 13:37:32

LONX

200

4164.0000

 13:37:32

LONX

32

4163.5000

 13:37:32

CHIX

78

4163.5000

 13:37:33

CHIX

200

4165.0000

 13:38:06

LONX

5

4165.0000

 13:38:21

LONX

160

4165.0000

 13:38:22

LONX

200

4165.0000

 13:38:23

LONX

36

4165.0000

 13:38:23

LONX

20

4164.5000

 13:38:34

LONX

165

4166.0000

 13:38:40

LONX

190

4165.5000

 13:38:56

LONX

110

4165.5000

 13:39:26

LONX

165

4165.5000

 13:39:26

LONX

108

4165.5000

 13:39:26

LONX

94

4165.5000

 13:39:26

LONX

49

4166.0000

 13:39:47

LONX

149

4166.0000

 13:39:47

LONX

2

4166.0000

 13:39:47

LONX

175

4165.5000

 13:39:50

LONX

210

4166.0000

 13:40:24

LONX

16

4166.0000

 13:40:29

LONX

154

4166.0000

 13:40:29

LONX

7

4165.5000

 13:40:47

LONX

35

4165.5000

 13:40:47

LONX

141

4165.5000

 13:40:47

LONX

9

4165.5000

 13:41:09

LONX

125

4165.5000

 13:41:09

LONX

160

4165.5000

 13:41:09

LONX

134

4165.0000

 13:41:10

CHIX

171

4165.0000

 13:41:10

CHIX

110

4165.0000

 13:41:11

TURX

34

4165.0000

 13:41:13

TURX

62

4164.5000

 13:41:30

LONX

13

4164.5000

 13:41:30

LONX

14

4165.0000

 13:41:47

LONX

200

4166.0000

 13:42:12

LONX

215

4166.0000

 13:42:13

LONX

10

4166.0000

 13:42:13

LONX

200

4165.5000

 13:42:16

LONX

78

4166.0000

 13:42:33

LONX

155

4166.0000

 13:42:33

LONX

28

4165.5000

 13:42:48

LONX

8

4165.5000

 13:42:59

LONX

27

4165.5000

 13:43:16

LONX

6

4165.5000

 13:43:16

LONX

168

4165.5000

 13:43:16

LONX

81

4165.5000

 13:43:20

LONX

124

4165.5000

 13:43:22

LONX

14

4165.0000

 13:43:28

LONX

3

4165.0000

 13:43:29

LONX

161

4165.0000

 13:43:39

LONX

159

4164.5000

 13:43:43

CHIX

97

4164.5000

 13:43:43

CHIX

33

4164.5000

 13:43:44

CHIX

174

4165.0000

 13:43:46

LONX

88

4164.5000

 13:43:46

CHIX

29

4164.5000

 13:43:55

TURX

4

4164.5000

 13:43:57

TURX

77

4164.5000

 13:44:01

TURX

175

4164.5000

 13:44:01

LONX

115

4164.0000

 13:44:17

LONX

133

4163.5000

 13:44:28

CHIX

20

4163.5000

 13:44:30

CHIX

6

4164.0000

 13:44:31

LONX

179

4164.0000

 13:44:31

LONX

73

4163.5000

 13:44:32

CHIX

11

4163.5000

 13:44:34

CHIX

9

4164.0000

 13:44:41

LONX

116

4164.0000

 13:44:41

LONX

74

4164.0000

 13:44:41

LONX

57

4163.5000

 13:44:42

CHIX

9

4163.5000

 13:44:44

CHIX

19

4163.5000

 13:44:47

TURX

27

4163.5000

 13:44:48

CHIX

255

4164.0000

 13:45:18

LONX

44

4164.5000

 13:46:05

LONX

17

4164.5000

 13:46:14

LONX

208

4164.5000

 13:46:14

LONX

93

4164.5000

 13:46:14

LONX

6

4164.5000

 13:46:14

LONX

34

4164.5000

 13:46:14

LONX

92

4164.5000

 13:46:16

LONX

46

4164.5000

 13:46:16

LONX

11

4164.0000

 13:46:20

LONX

269

4164.0000

 13:46:28

LONX

221

4163.5000

 13:46:36

LONX

9

4163.5000

 13:46:37

TURX

57

4163.5000

 13:46:38

TURX

15

4163.5000

 13:46:40

TURX

6

4163.5000

 13:46:47

CHIX

48

4163.5000

 13:46:47

TURX

173

4163.0000

 13:47:11

LONX

181

4163.0000

 13:47:15

LONX

83

4162.5000

 13:47:25

CHIX

13

4162.5000

 13:47:27

CHIX

148

4162.5000

 13:47:42

CHIX

88

4162.5000

 13:47:42

TURX

25

4162.5000

 13:47:42

LONX

71

4162.5000

 13:47:43

LONX

10

4162.5000

 13:47:45

LONX

13

4162.5000

 13:47:45

LONX

31

4162.5000

 13:47:47

CHIX

118

4162.5000

 13:47:47

LONX

39

4162.5000

 13:47:47

TURX

178

4162.0000

 13:47:55

LONX

70

4161.5000

 13:47:56

CHIX

32

4161.5000

 13:47:58

CHIX

156

4161.5000

 13:48:00

CHIX

137

4161.5000

 13:48:01

CHIX

185

4161.5000

 13:48:03

TURX

172

4161.0000

 13:48:07

LONX

126

4160.5000

 13:48:10

CHIX

195

4160.5000

 13:48:12

CHIX

200

4160.5000

 13:48:33

LONX

22

4161.5000

 13:48:52

LONX

3

4161.5000

 13:48:54

LONX

170

4162.0000

 13:49:02

LONX

27

4161.5000

 13:49:04

LONX

4

4161.5000

 13:49:06

LONX

169

4161.5000

 13:49:23

LONX

146

4161.5000

 13:49:24

LONX

56

4161.0000

 13:49:25

CHIX

31

4161.0000

 13:49:27

CHIX

5

4161.0000

 13:49:29

CHIX

172

4161.5000

 13:49:29

LONX

26

4161.0000

 13:49:31

CHIX

165

4161.5000

 13:49:45

LONX

61

4161.0000

 13:49:46

CHIX

10

4161.0000

 13:49:47

CHIX

58

4161.0000

 13:50:01

CHIX

60

4161.0000

 13:50:09

LONX

140

4161.0000

 13:50:09

LONX

16

4160.5000

 13:50:11

TURX

181

4161.0000

 13:50:23

LONX

103

4161.5000

 13:50:50

LONX

45

4161.5000

 13:50:51

LONX

7

4161.5000

 13:50:53

LONX

15

4161.5000

 13:50:54

LONX

181

4161.5000

 13:50:54

LONX

235

4161.0000

 13:51:03

LONX

123

4161.5000

 13:51:23

LONX

52

4161.5000

 13:51:23

LONX

90

4161.5000

 13:51:50

LONX

72

4161.5000

 13:51:50

LONX

33

4161.5000

 13:51:50

LONX

236

4161.5000

 13:51:57

LONX

200

4161.5000

 13:52:19

LONX

44

4161.5000

 13:52:19

LONX

103

4161.0000

 13:52:36

LONX

230

4161.0000

 13:52:51

LONX

203

4160.5000

 13:52:51

CHIX

5

4160.5000

 13:52:58

CHIX

225

4161.5000

 13:53:36

LONX

200

4161.5000

 13:53:36

LONX

29

4161.0000

 13:53:38

LONX

61

4161.0000

 13:53:43

LONX

178

4162.0000

 13:53:52

LONX

185

4161.5000

 13:54:28

LONX

235

4162.0000

 13:54:54

LONX

224

4162.0000

 13:54:54

LONX

214

4162.0000

 13:55:06

LONX

182

4162.0000

 13:55:23

LONX

95

4161.5000

 13:55:33

LONX

223

4162.0000

 13:55:42

LONX

200

4162.5000

 13:56:22

LONX

163

4162.5000

 13:56:31

LONX

220

4163.0000

 13:56:33

LONX

237

4162.0000

 13:56:37

CHIX

154

4162.0000

 13:57:04

LONX

67

4162.0000

 13:57:05

LONX

141

4162.0000

 13:57:35

LONX

82

4162.0000

 13:57:40

LONX

289

4162.0000

 13:57:45

LONX

13

4161.5000

 13:57:48

TURX

172

4162.0000

 13:58:00

LONX

154

4161.5000

 13:58:25

TURX

210

4161.5000

 13:58:34

LONX

91

4161.5000

 13:59:07

LONX

16

4161.5000

 13:59:07

LONX

14

4161.5000

 13:59:07

LONX

91

4161.5000

 13:59:07

LONX

200

4161.5000

 13:59:07

LONX

178

4161.0000

 13:59:07

LONX

143

4161.0000

 13:59:08

CHIX

4

4161.0000

 13:59:11

CHIX

54

4161.0000

 13:59:13

CHIX

87

4160.5000

 13:59:24

LONX

165

4160.5000

 13:59:27

TURX

84

4160.0000

 13:59:32

CHIX

12

4160.0000

 13:59:34

CHIX

40

4161.0000

 13:59:41

LONX

1

4161.0000

 13:59:41

LONX

100

4161.0000

 13:59:43

LONX

15

4161.0000

 13:59:45

LONX

1

4161.0000

 13:59:48

LONX

93

4161.0000

 13:59:48

LONX

210

4162.0000

 14:00:09

LONX

182

4163.0000

 14:00:30

LONX

265

4163.0000

 14:00:42

LONX

211

4164.0000

 14:00:45

LONX

205

4164.0000

 14:01:02

LONX

200

4163.5000

 14:01:03

LONX

269

4163.0000

 14:01:12

CHIX

205

4163.0000

 14:01:33

LONX

88

4163.0000

 14:01:33

LONX

61

4163.5000

 14:01:58

LONX

12

4163.5000

 14:02:00

LONX

5

4164.5000

 14:02:18

LONX

205

4164.5000

 14:02:33

LONX

4

4164.5000

 14:02:37

LONX

7

4164.5000

 14:02:42

LONX

194

4164.5000

 14:02:43

LONX

157

4165.0000

 14:02:55

LONX

83

4165.0000

 14:02:55

LONX

200

4165.0000

 14:02:56

LONX

182

4165.0000

 14:03:07

LONX

166

4164.5000

 14:03:19

LONX

278

4164.0000

 14:03:22

CHIX

9

4163.5000

 14:03:35

TURX

9

4163.5000

 14:03:37

TURX

195

4163.5000

 14:03:52

LONX

138

4163.5000

 14:03:52

TURX

43

4163.5000

 14:03:53

TURX

19

4163.0000

 14:03:57

CHIX

66

4163.0000

 14:03:58

CHIX

10

4163.0000

 14:04:00

CHIX

218

4163.0000

 14:04:03

LONX

5

4163.0000

 14:04:03

CHIX

131

4162.5000

 14:04:06

LONX

104

4162.5000

 14:04:06

TURX

49

4162.5000

 14:04:06

LONX

372

4162.0000

 14:04:06

CHIX

170

4161.5000

 14:04:07

TURX

162

4161.0000

 14:04:11

CHIX

148

4161.0000

 14:04:12

CHIX

195

4161.5000

 14:04:23

LONX

225

4161.0000

 14:04:25

CHIX

10

4161.0000

 14:04:25

TURX

48

4161.0000

 14:04:25

CHIX

182

4161.5000

 14:04:58

LONX

141

4161.0000

 14:04:58

TURX

35

4161.0000

 14:04:58

LONX

135

4161.0000

 14:05:00

LONX

35

4161.5000

 14:06:00

LONX

92

4161.5000

 14:06:00

LONX

73

4161.5000

 14:06:00

LONX

190

4161.5000

 14:06:00

LONX

205

4161.5000

 14:06:01

LONX

190

4162.5000

 14:06:22

LONX

182

4162.5000

 14:06:25

LONX

64

4163.0000

 14:06:46

LONX

9

4163.0000

 14:06:48

LONX

290

4163.5000

 14:07:01

LONX

171

4163.5000

 14:07:01

LONX

276

4162.5000

 14:07:08

CHIX

53

4162.5000

 14:07:11

CHIX

9

4162.5000

 14:07:11

TURX

109

4162.5000

 14:07:15

TURX

320

4163.0000

 14:07:32

LONX

6

4163.0000

 14:07:53

LONX

10

4163.0000

 14:07:55

LONX

200

4163.5000

 14:08:05

LONX

17

4163.5000

 14:08:05

LONX

47

4163.0000

 14:08:06

LONX

45

4163.0000

 14:08:07

LONX

6

4163.0000

 14:08:09

LONX

206

4163.5000

 14:08:34

LONX

190

4163.5000

 14:08:34

LONX

174

4163.0000

 14:08:47

LONX

33

4162.5000

 14:08:47

CHIX

81

4162.5000

 14:08:49

CHIX

12

4162.5000

 14:08:51

CHIX

53

4162.5000

 14:08:57

CHIX

7

4162.5000

 14:08:58

TURX

183

4163.0000

 14:09:03

LONX

4

4162.5000

 14:09:03

CHIX

77

4162.5000

 14:09:05

CHIX

17

4165.0000

 14:09:46

LONX

3

4165.0000

 14:09:47

LONX

190

4165.0000

 14:09:51

LONX

167

4164.5000

 14:09:51

LONX

108

4164.5000

 14:09:51

LONX

215

4164.5000

 14:10:17

LONX

33

4164.0000

 14:10:18

CHIX

198

4164.0000

 14:10:18

LONX

318

4164.0000

 14:10:18

CHIX

26

4164.0000

 14:10:18

CHIX

183

4164.0000

 14:10:18

LONX

183

4164.5000

 14:10:59

LONX

28

4164.0000

 14:11:00

LONX

4

4164.0000

 14:11:01

LONX

262

4164.5000

 14:11:42

LONX

43

4164.0000

 14:11:42

CHIX

5

4164.5000

 14:11:44

LONX

76

4164.5000

 14:12:25

LONX

67

4164.5000

 14:12:55

LONX

67

4164.5000

 14:12:55

LONX

308

4164.5000

 14:12:55

LONX

340

4164.5000

 14:12:55

LONX

200

4164.5000

 14:12:55

LONX

240

4164.0000

 14:12:56

LONX

4

4164.0000

 14:12:56

CHIX

263

4164.0000

 14:13:02

CHIX

3

4164.0000

 14:13:06

CHIX

128

4163.5000

 14:13:23

TURX

183

4163.5000

 14:13:23

LONX

184

4163.0000

 14:13:31

CHIX

96

4163.0000

 14:13:31

CHIX

20

4163.0000

 14:13:31

CHIX

175

4162.5000

 14:13:31

LONX

187

4162.5000

 14:13:31

TURX

115

4163.5000

 14:13:54

LONX

38

4164.5000

 14:14:12

LONX

242

4164.5000

 14:14:12

LONX

45

4163.5000

 14:14:27

CHIX

7

4163.5000

 14:14:29

CHIX

168

4163.5000

 14:14:33

LONX

268

4163.5000

 14:14:33

CHIX

183

4163.5000

 14:14:33

LONX

27

4165.0000

 14:14:59

LONX

193

4165.0000

 14:15:06

LONX

221

4164.5000

 14:15:17

LONX

15

4164.5000

 14:15:55

LONX

209

4164.5000

 14:15:55

LONX

57

4164.0000

 14:16:02

LONX

9

4164.0000

 14:16:04

LONX

227

4164.0000

 14:16:06

LONX

171

4164.5000

 14:16:20

LONX

19

4164.5000

 14:16:20

LONX

34

4164.5000

 14:16:23

LONX

220

4164.0000

 14:16:34

LONX

183

4164.0000

 14:16:47

LONX

220

4164.0000

 14:17:02

LONX

200

4164.5000

 14:17:24

LONX

185

4164.5000

 14:17:39

LONX

151

4164.5000

 14:18:08

LONX

166

4164.5000

 14:18:08

LONX

183

4164.5000

 14:18:30

LONX

192

4164.0000

 14:18:30

LONX

62

4163.5000

 14:18:43

CHIX

27

4164.0000

 14:18:58

LONX

196

4164.0000

 14:18:58

LONX

286

4164.0000

 14:19:14

LONX

159

4163.5000

 14:19:21

CHIX

143

4163.5000

 14:19:25

TURX

19

4163.5000

 14:19:25

CHIX

183

4163.5000

 14:19:37

LONX

5

4163.5000

 14:19:49

LONX

178

4163.5000

 14:19:49

LONX

50

4163.5000

 14:20:17

LONX

275

4164.0000

 14:20:21

LONX

19

4163.5000

 14:20:22

LONX

48

4164.0000

 14:20:57

LONX

7

4164.0000

 14:20:59

LONX

4

4164.0000

 14:21:22

LONX

126

4164.0000

 14:21:31

LONX

84

4164.0000

 14:21:32

LONX

13

4164.0000

 14:21:34

LONX

103

4164.0000

 14:21:37

LONX

240

4164.0000

 14:21:51

LONX

56

4164.0000

 14:21:51

LONX

19

4164.0000

 14:21:51

LONX

150

4164.0000

 14:21:58

LONX

270

4163.5000

 14:22:09

LONX

250

4163.5000

 14:22:09

LONX

168

4163.5000

 14:22:09

LONX

412

4163.0000

 14:22:14

CHIX

104

4163.0000

 14:22:14

TURX

222

4163.0000

 14:22:27

LONX

210

4163.0000

 14:22:50

LONX

40

4163.0000

 14:22:50

LONX

167

4162.5000

 14:23:03

LONX

270

4162.0000

 14:23:20

CHIX

189

4162.0000

 14:23:20

TURX

183

4162.0000

 14:23:20

LONX

166

4161.0000

 14:23:25

CHIX

4

4161.0000

 14:23:26

TURX

128

4161.0000

 14:23:28

TURX

219

4161.0000

 14:23:35

LONX

12

4161.0000

 14:23:41

TURX

7

4161.0000

 14:23:41

CHIX

190

4160.5000

 14:23:44

LONX

5

4162.0000

 14:24:14

LONX

170

4162.0000

 14:24:15

LONX

35

4162.0000

 14:24:49

LONX

145

4162.0000

 14:24:49

LONX

200

4162.0000

 14:24:49

LONX

24

4162.0000

 14:24:49

LONX

76

4162.0000

 14:24:49

LONX

80

4162.0000

 14:24:58

LONX

13

4162.0000

 14:24:58

LONX

183

4162.0000

 14:25:06

LONX

175

4161.5000

 14:25:16

LONX

291

4161.0000

 14:25:23

CHIX

143

4161.0000

 14:25:23

TURX

64

4160.5000

 14:25:26

LONX

17

4161.0000

 14:25:39

LONX

3

4161.0000

 14:25:40

LONX

165

4161.0000

 14:25:48

LONX

25

4160.5000

 14:25:48

LONX

242

4161.0000

 14:25:55

LONX

73

4160.5000

 14:25:57

LONX

195

4161.5000

 14:26:12

LONX

64

4161.5000

 14:26:42

LONX

55

4161.5000

 14:26:43

LONX

66

4161.5000

 14:26:45

LONX

278

4161.0000

 14:26:53

LONX

2

4161.0000

 14:26:53

LONX

48

4160.5000

 14:26:58

CHIX

48

4160.5000

 14:26:58

LONX

48

4160.5000

 14:26:58

TURX

37

4160.5000

 14:26:59

CHIX

6

4160.5000

 14:27:00

CHIX

5

4161.5000

 14:27:19

LONX

170

4161.5000

 14:27:20

LONX

42

4162.0000

 14:27:26

LONX

275

4162.0000

 14:27:27

LONX

87

4161.0000

 14:27:43

TURX

177

4161.0000

 14:27:43

LONX

94

4161.0000

 14:27:45

CHIX

55

4161.0000

 14:27:45

CHIX

160

4161.0000

 14:28:09

LONX

30

4161.0000

 14:28:09

LONX

204

4160.5000

 14:28:12

LONX

250

4160.5000

 14:28:30

LONX

33

4160.0000

 14:28:34

LONX

5

4160.0000

 14:28:36

CHIX

107

4160.5000

 14:28:45

LONX

18

4160.5000

 14:28:45

LONX

3

4160.5000

 14:28:47

LONX

72

4160.5000

 14:28:50

LONX

225

4160.5000

 14:28:56

LONX

37

4160.0000

 14:29:05

CHIX

6

4160.0000

 14:29:07

CHIX

3

4160.0000

 14:29:09

LONX

183

4161.0000

 14:29:20

LONX

34

4160.5000

 14:29:20

LONX

16

4161.0000

 14:29:35

LONX

35

4161.5000

 14:29:37

LONX

5

4161.5000

 14:29:39

LONX

101

4161.5000

 14:29:44

LONX

61

4161.5000

 14:29:45

LONX

10

4161.5000

 14:29:47

LONX

290

4162.0000

 14:30:01

LONX

30

4162.0000

 14:30:01

LONX

200

4162.0000

 14:30:01

LONX

106

4162.0000

 14:30:01

LONX

47

4163.0000

 14:30:12

LONX

243

4163.0000

 14:30:12

LONX

255

4163.0000

 14:30:12

LONX

200

4163.0000

 14:30:20

LONX

290

4163.0000

 14:30:20

LONX

245

4162.5000

 14:30:22

LONX

220

4162.5000

 14:30:29

LONX

183

4162.5000

 14:30:29

LONX

16

4162.0000

 14:30:51

LONX

30

4162.0000

 14:30:53

LONX

37

4162.5000

 14:30:54

LONX

20

4162.5000

 14:30:56

LONX

6

4162.5000

 14:30:58

LONX

172

4162.5000

 14:30:58

LONX

126

4163.0000

 14:31:03

LONX

19

4163.0000

 14:31:04

LONX

225

4163.0000

 14:31:06

LONX

230

4163.0000

 14:31:06

LONX

3

4163.0000

 14:31:06

LONX

222

4163.0000

 14:31:06

LONX

195

4163.0000

 14:31:06

LONX

81

4163.0000

 14:31:07

LONX

62

4163.0000

 14:31:07

LONX

55

4163.0000

 14:31:07

LONX

17

4163.0000

 14:31:09

LONX

195

4163.0000

 14:31:09

LONX

31

4162.5000

 14:31:10

LONX

5

4162.5000

 14:31:12

LONX

45

4163.0000

 14:31:19

LONX

230

4163.0000

 14:31:19

LONX

200

4163.0000

 14:31:19

LONX

170

4163.0000

 14:31:19

LONX

96

4162.5000

 14:31:20

LONX

15

4162.5000

 14:31:21

LONX

51

4162.5000

 14:31:22

LONX

192

4162.5000

 14:31:22

LONX

107

4162.0000

 14:31:30

CHIX

226

4162.0000

 14:31:30

LONX

49

4162.0000

 14:31:31

CHIX

30

4162.0000

 14:31:33

CHIX

44

4162.0000

 14:31:41

LONX

42

4162.0000

 14:31:41

CHIX

5

4162.0000

 14:31:41

LONX

50

4162.0000

 14:31:43

LONX

139

4162.0000

 14:31:43

LONX

21

4162.0000

 14:31:43

LONX

159

4162.0000

 14:31:43

TURX

250

4162.0000

 14:31:43

LONX

40

4162.0000

 14:31:43

LONX

187

4162.0000

 14:31:43

LONX

9

4162.0000

 14:31:51

LONX

270

4163.0000

 14:31:55

LONX

143

4163.0000

 14:31:56

LONX

97

4163.0000

 14:31:57

LONX

205

4163.0000

 14:31:58

LONX

210

4162.5000

 14:32:03

LONX

53

4162.0000

 14:32:05

CHIX

15

4162.0000

 14:32:07

CHIX

140

4162.0000

 14:32:08

CHIX

131

4162.0000

 14:32:08

CHIX

213

4162.0000

 14:32:08

LONX

68

4161.5000

 14:32:11

LONX

121

4161.5000

 14:32:11

TURX

117

4161.5000

 14:32:16

LONX

43

4161.5000

 14:32:18

TURX

211

4161.5000

 14:32:20

LONX

4

4161.0000

 14:32:23

CHIX

8

4161.0000

 14:32:25

CHIX

33

4161.0000

 14:32:28

CHIX

11

4161.0000

 14:32:28

CHIX

1

4161.0000

 14:32:29

CHIX

123

4161.0000

 14:32:37

LONX

57

4161.0000

 14:32:37

LONX

97

4161.0000

 14:32:37

CHIX

177

4161.0000

 14:32:37

CHIX

65

4161.0000

 14:32:37

CHIX

184

4161.0000

 14:32:37

LONX

124

4160.5000

 14:32:40

LONX

187

4160.5000

 14:32:40

TURX

15

4160.0000

 14:32:40

LONX

180

4160.0000

 14:32:40

LONX

313

4159.5000

 14:32:54

CHIX

68

4159.5000

 14:32:54

LONX

160

4159.5000

 14:32:54

TURX

117

4159.5000

 14:32:54

LONX

235

4159.5000

 14:32:55

LONX

175

4159.0000

 14:33:12

LONX

210

4159.0000

 14:33:12

LONX

40

4159.0000

 14:33:12

LONX

200

4159.0000

 14:33:12

LONX

144

4158.5000

 14:33:13

CHIX

154

4158.5000

 14:33:13

TURX

221

4158.5000

 14:33:13

CHIX

18

4158.5000

 14:33:28

LONX

207

4158.5000

 14:33:28

LONX

301

4158.5000

 14:33:35

LONX

255

4159.0000

 14:33:45

LONX

35

4159.0000

 14:33:52

LONX

5

4159.0000

 14:33:52

LONX

63

4159.0000

 14:33:53

LONX

31

4159.0000

 14:33:54

LONX

5

4159.0000

 14:33:56

LONX

176

4159.0000

 14:34:06

LONX

28

4159.0000

 14:34:06

LONX

191

4160.5000

 14:34:07

LONX

184

4161.0000

 14:34:11

LONX

200

4162.5000

 14:34:21

LONX

33

4162.5000

 14:34:33

LONX

320

4163.5000

 14:34:43

LONX

34

4163.5000

 14:34:44

LONX

142

4163.5000

 14:34:44

LONX

34

4163.5000

 14:34:44

LONX

227

4163.0000

 14:34:50

LONX

93

4163.0000

 14:34:50

LONX

14

4163.5000

 14:35:01

LONX

300

4163.5000

 14:35:05

LONX

26

4163.5000

 14:35:05

LONX

34

4163.5000

 14:35:16

LONX

19

4163.5000

 14:35:16

LONX

13

4163.5000

 14:35:18

LONX

305

4164.0000

 14:35:28

LONX

245

4164.0000

 14:35:28

LONX

32

4163.5000

 14:35:32

LONX

132

4163.5000

 14:35:32

LONX

200

4163.5000

 14:35:37

LONX

162

4163.0000

 14:35:37

CHIX

25

4163.0000

 14:35:39

CHIX

3

4163.0000

 14:35:40

CHIX

47

4163.0000

 14:35:42

CHIX

7

4163.0000

 14:35:42

TURX

170

4163.0000

 14:35:42

LONX

28

4163.0000

 14:35:44

TURX

4

4163.0000

 14:35:46

TURX

24

4163.0000

 14:35:47

LONX

24

4163.0000

 14:35:47

TURX

29

4163.0000

 14:35:47

CHIX

5

4163.0000

 14:35:47

LONX

8

4163.0000

 14:35:48

LONX

35

4163.0000

 14:35:50

CHIX

129

4163.0000

 14:35:50

LONX

58

4163.0000

 14:35:50

TURX

54

4163.0000

 14:35:51

LONX

5

4163.0000

 14:36:00

LONX

27

4163.0000

 14:36:02

LONX

198

4163.0000

 14:36:04

LONX

4

4163.0000

 14:36:04

LONX

39

4163.0000

 14:36:04

LONX

152

4163.0000

 14:36:04

LONX

39

4163.0000

 14:36:04

LONX

220

4162.5000

 14:36:06

LONX

102

4162.0000

 14:36:06

CHIX

148

4162.0000

 14:36:06

CHIX

141

4162.0000

 14:36:06

TURX

56

4162.0000

 14:36:08

CHIX

225

4162.0000

 14:36:25

LONX

206

4162.0000

 14:36:32

LONX

30

4161.5000

 14:36:32

CHIX

35

4161.5000

 14:36:32

CHIX

5

4161.5000

 14:36:34

CHIX

36

4161.5000

 14:36:43

CHIX

38

4161.5000

 14:36:43

LONX

189

4161.5000

 14:36:43

CHIX

155

4161.5000

 14:36:43

LONX

213

4162.0000

 14:36:47

LONX

205

4163.5000

 14:37:13

LONX

285

4163.0000

 14:37:13

LONX

223

4162.5000

 14:37:15

CHIX

29

4162.5000

 14:37:16

CHIX

240

4162.5000

 14:37:16

LONX

136

4162.0000

 14:37:18

TURX

9

4162.0000

 14:37:25

TURX

96

4161.5000

 14:37:25

LONX

202

4161.5000

 14:37:28

CHIX

10

4161.5000

 14:37:30

LONX

310

4162.0000

 14:37:39

LONX

140

4162.0000

 14:37:48

LONX

44

4162.0000

 14:37:48

LONX

89

4161.5000

 14:38:06

LONX

275

4161.5000

 14:38:06

LONX

155

4161.5000

 14:38:06

LONX

141

4161.5000

 14:38:06

LONX

137

4161.0000

 14:38:15

TURX

278

4160.5000

 14:38:50

CHIX

8

4160.5000

 14:38:50

LONX

187

4160.5000

 14:38:50

LONX

184

4160.5000

 14:38:50

LONX

2

4160.0000

 14:38:52

TURX

200

4160.0000

 14:38:52

LONX

57

4160.0000

 14:38:53

TURX

127

4160.0000

 14:38:55

TURX

285

4159.5000

 14:38:57

CHIX

129

4159.5000

 14:38:57

LONX

76

4159.5000

 14:38:59

LONX

52

4159.5000

 14:38:59

LONX

11

4159.5000

 14:39:00

LONX

11

4159.0000

 14:39:06

LONX

87

4159.5000

 14:39:14

LONX

211

4159.5000

 14:39:14

LONX

18

4159.5000

 14:39:15

LONX

33

4159.0000

 14:39:16

LONX

2

4159.5000

 14:39:32

LONX

121

4159.5000

 14:39:32

LONX

97

4159.5000

 14:39:32

LONX

27

4159.0000

 14:39:38

LONX

4

4159.0000

 14:39:41

LONX

64

4159.0000

 14:39:42

LONX

31

4159.0000

 14:39:44

LONX

4

4159.5000

 14:39:47

LONX

184

4160.0000

 14:40:00

LONX

166

4160.0000

 14:40:02

LONX

6

4160.0000

 14:40:04

LONX

3

4160.0000

 14:40:04

LONX

89

4160.0000

 14:40:04

LONX

8

4160.0000

 14:40:04

LONX

34

4160.0000

 14:40:04

LONX

89

4160.0000

 14:40:04

LONX

79

4159.5000

 14:40:06

LONX

12

4159.5000

 14:40:08

LONX

118

4159.5000

 14:40:08

LONX

205

4159.5000

 14:40:25

LONX

102

4159.5000

 14:40:25

LONX

108

4159.5000

 14:40:25

LONX

49

4160.0000

 14:40:39

LONX

8

4160.0000

 14:40:41

LONX

190

4160.5000

 14:40:48

LONX

200

4160.5000

 14:40:48

LONX

28

4160.5000

 14:40:48

LONX

7

4160.5000

 14:40:53

LONX

215

4160.5000

 14:40:53

LONX

222

4160.5000

 14:40:53

LONX

162

4159.5000

 14:41:04

CHIX

180

4159.5000

 14:41:04

LONX

172

4159.5000

 14:41:04

CHIX

163

4159.0000

 14:41:09

TURX

301

4158.5000

 14:41:09

CHIX

15

4158.0000

 14:41:13

LONX

3

4158.0000

 14:41:15

LONX

185

4159.0000

 14:41:29

LONX

65

4159.0000

 14:41:31

LONX

218

4159.0000

 14:41:31

LONX

40

4158.5000

 14:41:31

LONX

115

4158.0000

 14:41:33

CHIX

79

4158.0000

 14:41:34

CHIX

64

4159.0000

 14:41:50

LONX

111

4159.0000

 14:41:51

LONX

220

4158.5000

 14:42:08

LONX

8

4158.5000

 14:42:08

LONX

68

4158.5000

 14:42:08

LONX

187

4158.5000

 14:42:10

LONX

27

4159.5000

 14:42:23

LONX

5

4159.5000

 14:42:24

LONX

138

4159.5000

 14:42:31

LONX

95

4159.5000

 14:42:31

LONX

21

4159.5000

 14:42:31

LONX

17

4159.5000

 14:42:32

LONX

3

4159.5000

 14:42:34

LONX

99

4159.5000

 14:42:44

LONX

59

4159.5000

 14:42:45

LONX

205

4160.0000

 14:43:12

LONX

12

4159.5000

 14:43:12

LONX

270

4160.0000

 14:43:12

LONX

8

4160.0000

 14:43:12

LONX

125

4160.0000

 14:43:12

LONX

147

4160.0000

 14:43:12

LONX

180

4160.5000

 14:43:18

LONX

179

4161.0000

 14:43:27

LONX

201

4160.0000

 14:43:36

LONX

124

4160.0000

 14:43:36

TURX

262

4160.0000

 14:43:36

CHIX

202

4160.0000

 14:43:55

LONX

220

4159.5000

 14:44:08

LONX

35

4159.0000

 14:44:09

CHIX

43

4159.0000

 14:44:11

CHIX

216

4159.5000

 14:44:11

LONX

38

4159.0000

 14:44:13

CHIX

6

4159.0000

 14:44:15

CHIX

39

4159.0000

 14:44:19

CHIX

168

4159.5000

 14:44:19

LONX

189

4159.0000

 14:44:21

CHIX

18

4159.0000

 14:44:22

CHIX

116

4159.0000

 14:44:22

LONX

64

4159.0000

 14:44:22

LONX

54

4159.0000

 14:44:22

TURX

41

4159.0000

 14:44:23

TURX

33

4159.0000

 14:44:24

TURX

33

4159.0000

 14:44:25

TURX

3

4159.0000

 14:44:27

TURX

179

4158.5000

 14:44:30

LONX

23

4158.5000

 14:44:54

LONX

4

4158.5000

 14:44:56

LONX

195

4159.0000

 14:44:58

LONX

290

4159.0000

 14:44:58

LONX

205

4158.5000

 14:45:09

LONX

42

4158.0000

 14:45:18

CHIX

22

4158.0000

 14:45:19

CHIX

3

4158.0000

 14:45:21

CHIX

161

4158.5000

 14:45:23

LONX

24

4158.5000

 14:45:25

LONX

45

4158.5000

 14:45:26

LONX

250

4159.0000

 14:45:34

LONX

195

4158.5000

 14:45:45

LONX

58

4158.0000

 14:45:48

CHIX

8

4158.0000

 14:45:50

CHIX

189

4158.0000

 14:45:53

CHIX

45

4158.0000

 14:45:53

LONX

184

4158.0000

 14:45:53

LONX

46

4158.0000

 14:45:53

TURX

121

4158.0000

 14:45:53

TURX

2

4158.0000

 14:45:56

TURX

185

4157.5000

 14:45:56

LONX

115

4157.0000

 14:46:05

CHIX

210

4157.0000

 14:46:14

LONX

212

4157.0000

 14:46:14

CHIX

147

4157.0000

 14:46:14

TURX

210

4156.5000

 14:46:14

LONX

3

4157.5000

 14:46:40

LONX

69

4158.0000

 14:46:41

LONX

196

4158.0000

 14:46:41

LONX

185

4158.5000

 14:46:50

LONX

210

4158.0000

 14:46:53

LONX

204

4158.0000

 14:47:17

LONX

210

4158.0000

 14:47:17

LONX

34

4157.5000

 14:47:20

CHIX

5

4157.5000

 14:47:21

CHIX

180

4157.5000

 14:47:24

LONX

28

4157.5000

 14:47:25

CHIX

38

4157.5000

 14:47:26

CHIX

6

4157.5000

 14:47:27

CHIX

157

4157.5000

 14:47:28

CHIX

79

4157.5000

 14:47:28

TURX

188

4157.0000

 14:47:33

LONX

218

4158.0000

 14:47:48

LONX

23

4157.5000

 14:47:53

LONX

236

4158.0000

 14:47:59

LONX

40

4157.5000

 14:47:59

LONX

100

4157.5000

 14:48:00

LONX

24

4158.5000

 14:48:22

LONX

185

4159.5000

 14:48:25

LONX

208

4159.5000

 14:48:29

LONX

91

4159.0000

 14:48:31

LONX

190

4159.5000

 14:48:45

LONX

4

4159.0000

 14:48:47

LONX

52

4159.0000

 14:48:48

LONX

68

4159.0000

 14:48:48

LONX

34

4159.0000

 14:48:48

LONX

18

4159.0000

 14:48:48

LONX

215

4158.5000

 14:48:50

CHIX

104

4158.5000

 14:48:56

TURX

8

4158.5000

 14:48:56

TURX

64

4158.5000

 14:48:56

CHIX

170

4158.0000

 14:49:01

LONX

255

4158.5000

 14:49:23

LONX

10

4158.5000

 14:49:31

LONX

356

4158.5000

 14:49:31

LONX

56

4159.0000

 14:49:49

LONX

21

4159.0000

 14:49:50

LONX

4

4159.0000

 14:49:52

LONX

61

4160.0000

 14:50:13

LONX

106

4160.0000

 14:50:13

LONX

43

4160.0000

 14:50:13

LONX

275

4159.5000

 14:50:15

LONX

110

4159.5000

 14:50:18

LONX

170

4160.0000

 14:50:28

LONX

85

4160.5000

 14:50:31

LONX

12

4160.5000

 14:50:33

LONX

93

4160.5000

 14:50:37

LONX

215

4160.5000

 14:50:40

LONX

43

4160.0000

 14:50:42

LONX

176

4160.0000

 14:50:42

LONX

6

4160.0000

 14:50:43

LONX

22

4159.5000

 14:50:47

CHIX

202

4159.5000

 14:50:48

CHIX

5

4159.5000

 14:50:51

LONX

210

4160.0000

 14:51:06

LONX

165

4159.5000

 14:51:06

LONX

127

4161.0000

 14:51:16

LONX

91

4161.0000

 14:51:18

LONX

27

4161.0000

 14:51:18

LONX

195

4160.5000

 14:51:26

LONX

213

4160.0000

 14:51:26

CHIX

30

4160.0000

 14:51:31

CHIX

5

4160.0000

 14:51:33

CHIX

175

4160.0000

 14:51:43

LONX

29

4160.0000

 14:51:43

CHIX

203

4159.5000

 14:51:43

LONX

142

4159.5000

 14:51:43

TURX

200

4159.5000

 14:52:01

LONX

90

4159.0000

 14:52:07

CHIX

180

4159.0000

 14:52:07

LONX

262

4159.0000

 14:52:07

CHIX

72

4158.5000

 14:52:12

LONX

130

4158.5000

 14:52:16

TURX

73

4158.0000

 14:52:22

LONX

39

4158.0000

 14:52:22

LONX

76

4158.0000

 14:52:22

LONX

63

4158.0000

 14:52:24

CHIX

70

4158.0000

 14:52:26

CHIX

11

4158.0000

 14:52:27

CHIX

31

4158.0000

 14:52:31

CHIX

162

4158.0000

 14:52:32

CHIX

108

4158.5000

 14:52:32

LONX

67

4158.5000

 14:52:32

LONX

6

4158.0000

 14:52:44

CHIX

190

4158.0000

 14:52:46

LONX

211

4157.5000

 14:52:46

LONX

111

4157.5000

 14:52:46

TURX

54

4157.5000

 14:52:47

TURX

93

4157.0000

 14:52:47

CHIX

45

4157.0000

 14:52:50

CHIX

49

4157.0000

 14:53:02

CHIX

7

4157.0000

 14:53:04

CHIX

170

4158.0000

 14:53:12

LONX

185

4158.5000

 14:53:19

LONX

215

4158.0000

 14:53:30

LONX

62

4157.5000

 14:53:34

CHIX

83

4157.5000

 14:53:34

CHIX

188

4157.5000

 14:53:34

LONX

47

4158.0000

 14:54:01

LONX

7

4158.0000

 14:54:03

LONX

34

4158.5000

 14:54:06

LONX

11

4158.5000

 14:54:08

LONX

17

4159.0000

 14:54:12

LONX

21

4159.0000

 14:54:12

LONX

116

4159.0000

 14:54:12

LONX

11

4159.0000

 14:54:12

LONX

10

4159.0000

 14:54:12

LONX

175

4159.0000

 14:54:12

LONX

144

4158.5000

 14:54:13

LONX

22

4158.5000

 14:54:15

LONX

3

4158.5000

 14:54:17

LONX

11

4158.5000

 14:54:21

LONX

120

4158.5000

 14:54:24

LONX

51

4158.0000

 14:54:27

LONX

139

4158.0000

 14:54:33

LONX

185

4158.0000

 14:54:33

LONX

21

4157.5000

 14:54:36

CHIX

5

4157.5000

 14:54:37

CHIX

39

4157.5000

 14:54:47

CHIX

48

4157.5000

 14:54:48

CHIX

179

4158.0000

 14:54:49

LONX

6

4157.5000

 14:54:51

CHIX

1

4159.0000

 14:55:09

LONX

56

4159.0000

 14:55:11

LONX

176

4159.5000

 14:55:12

LONX

54

4159.5000

 14:55:14

LONX

170

4159.5000

 14:55:14

LONX

118

4159.0000

 14:55:15

LONX

143

4159.0000

 14:55:31

LONX

35

4159.0000

 14:55:32

LONX

65

4158.5000

 14:55:43

CHIX

215

4159.0000

 14:55:44

LONX

6

4158.5000

 14:55:47

CHIX

92

4158.5000

 14:55:54

CHIX

10

4158.5000

 14:55:54

TURX

185

4159.0000

 14:55:54

LONX

181

4158.5000

 14:55:56

LONX

102

4158.5000

 14:55:56

TURX

173

4159.0000

 14:56:14

LONX

285

4159.0000

 14:56:31

LONX

252

4159.0000

 14:56:58

LONX

195

4158.5000

 14:57:03

LONX

155

4158.5000

 14:57:03

TURX

92

4158.5000

 14:57:03

CHIX

215

4158.5000

 14:57:03

CHIX

56

4158.0000

 14:57:05

LONX

39

4158.0000

 14:57:06

LONX

128

4158.0000

 14:57:06

LONX

359

4157.5000

 14:57:15

CHIX

47

4157.5000

 14:57:15

TURX

4

4157.5000

 14:57:16

CHIX

26

4157.5000

 14:57:17

TURX

95

4157.5000

 14:57:23

TURX

175

4157.5000

 14:57:23

LONX

17

4157.5000

 14:57:51

LONX

190

4158.0000

 14:57:57

LONX

133

4158.0000

 14:57:59

LONX

54

4158.0000

 14:58:02

LONX

104

4158.5000

 14:58:07

LONX

17

4158.5000

 14:58:07

LONX

156

4158.5000

 14:58:07

LONX

16

4158.0000

 14:58:07

LONX

7

4158.0000

 14:58:14

LONX

175

4159.0000

 14:58:24

LONX

180

4158.5000

 14:58:27

LONX

246

4158.0000

 14:58:30

CHIX

93

4157.5000

 14:58:36

TURX

16

4157.5000

 14:58:36

TURX

185

4157.5000

 14:58:45

LONX

8

4157.5000

 14:58:45

TURX

85

4157.0000

 14:58:46

LONX

104

4157.0000

 14:58:46

CHIX

25

4157.0000

 14:58:46

CHIX

103

4157.0000

 14:58:46

CHIX

40

4156.5000

 14:58:56

TURX

77

4156.5000

 14:58:57

TURX

99

4156.5000

 14:59:00

LONX

116

4156.5000

 14:59:00

LONX

14

4156.5000

 14:59:00

TURX

45

4156.0000

 14:59:01

CHIX

180

4156.0000

 14:59:02

LONX

251

4156.0000

 14:59:02

CHIX

205

4156.5000

 14:59:17

LONX

205

4155.5000

 14:59:27

LONX

235

4156.0000

 14:59:27

LONX

48

4155.5000

 14:59:27

CHIX

190

4155.5000

 14:59:28

CHIX

169

4155.5000

 14:59:30

TURX

22

4155.5000

 14:59:42

LONX

190

4156.0000

 14:59:45

LONX

15

4155.5000

 14:59:48

LONX

3

4155.5000

 14:59:48

LONX

9

4155.5000

 14:59:50

LONX

161

4155.5000

 14:59:59

LONX

255

4155.5000

 14:59:59

LONX

30

4155.5000

 14:59:59

LONX

198

4155.5000

 14:59:59

LONX

15

4155.0000

 15:00:05

CHIX

39

4155.0000

 15:00:06

CHIX

6

4155.0000

 15:00:07

CHIX

170

4155.0000

 15:00:09

LONX

122

4155.0000

 15:00:09

CHIX

19

4155.0000

 15:00:09

CHIX

42

4155.0000

 15:00:10

CHIX

7

4155.0000

 15:00:12

CHIX

20

4155.0000

 15:00:13

CHIX

320

4155.0000

 15:00:23

LONX

169

4156.0000

 15:00:32

LONX

26

4156.0000

 15:00:34

LONX

31

4156.5000

 15:00:39

LONX

19

4156.5000

 15:00:41

LONX

14

4157.5000

 15:00:51

LONX

16

4157.5000

 15:00:56

LONX

245

4157.5000

 15:00:58

LONX

310

4157.5000

 15:00:58

LONX

200

4157.5000

 15:00:58

LONX

32

4157.5000

 15:01:03

LONX

141

4157.5000

 15:01:03

LONX

32

4157.5000

 15:01:03

LONX

4

4157.5000

 15:01:08

LONX

170

4157.5000

 15:01:23

LONX

9

4157.5000

 15:01:27

LONX

220

4158.0000

 15:01:29

LONX

200

4158.0000

 15:01:29

LONX

228

4157.5000

 15:01:35

LONX

190

4157.0000

 15:02:08

LONX

31

4157.0000

 15:02:08

LONX

58

4157.0000

 15:02:10

LONX

32

4157.0000

 15:02:10

LONX

110

4157.0000

 15:02:10

LONX

99

4157.0000

 15:02:11

LONX

7

4156.5000

 15:02:14

CHIX

117

4156.5000

 15:02:15

CHIX

126

4156.5000

 15:02:15

CHIX

250

4156.5000

 15:02:15

LONX

102

4156.5000

 15:02:15

TURX

19

4156.5000

 15:02:15

TURX

10

4156.5000

 15:02:15

CHIX

23

4156.5000

 15:02:15

TURX

220

4156.5000

 15:02:46

LONX

220

4156.5000

 15:02:49

LONX

44

4157.0000

 15:02:51

LONX

97

4157.0000

 15:02:51

LONX

44

4157.0000

 15:02:51

LONX

218

4157.0000

 15:02:51

LONX

122

4156.5000

 15:02:52

LONX

185

4156.0000

 15:03:06

LONX

206

4155.5000

 15:03:18

CHIX

133

4155.5000

 15:03:18

TURX

67

4155.5000

 15:03:18

LONX

60

4155.5000

 15:03:18

LONX

58

4155.5000

 15:03:18

LONX

10

4155.5000

 15:03:18

TURX

5

4155.5000

 15:03:21

TURX

27

4155.5000

 15:03:23

TURX

250

4155.5000

 15:03:32

LONX

98

4155.5000

 15:03:32

LONX

180

4155.0000

 15:03:42

LONX

28

4154.5000

 15:03:42

CHIX

27

4154.5000

 15:03:42

LONX

87

4154.5000

 15:03:43

CHIX

171

4154.5000

 15:03:43

CHIX

90

4154.5000

 15:03:44

TURX

21

4154.5000

 15:03:46

TURX

18

4154.5000

 15:03:47

TURX

185

4154.0000

 15:03:50

LONX

15

4153.5000

 15:03:59

CHIX

202

4153.5000

 15:04:00

CHIX

205

4153.5000

 15:04:01

LONX

99

4153.5000

 15:04:01

TURX

202

4153.0000

 15:04:01

LONX

130

4153.5000

 15:04:20

LONX

120

4154.5000

 15:04:39

LONX

200

4154.5000

 15:04:39

LONX

265

4154.0000

 15:04:40

LONX

230

4155.5000

 15:05:13

LONX

10

4155.5000

 15:05:13

LONX

205

4155.5000

 15:05:13

LONX

22

4155.0000

 15:05:22

LONX

228

4155.0000

 15:05:40

LONX

185

4155.0000

 15:05:40

LONX

89

4154.5000

 15:05:47

CHIX

188

4155.0000

 15:05:49

LONX

102

4155.0000

 15:05:49

LONX

198

4155.0000

 15:05:49

LONX

74

4154.5000

 15:05:51

CHIX

11

4154.5000

 15:05:52

CHIX

15

4154.5000

 15:06:00

CHIX

196

4154.5000

 15:06:00

CHIX

215

4154.5000

 15:06:00

LONX

128

4154.5000

 15:06:00

TURX

157

4154.0000

 15:06:02

LONX

74

4154.0000

 15:06:02

LONX

8

4154.0000

 15:06:26

LONX

237

4154.0000

 15:06:26

LONX

175

4154.0000

 15:06:29

LONX

219

4154.5000

 15:06:39

LONX

16

4154.5000

 15:06:40

LONX

40

4154.0000

 15:06:42

LONX

145

4154.0000

 15:06:42

LONX

62

4153.5000

 15:06:43

CHIX

3

4153.5000

 15:06:46

CHIX

21

4153.5000

 15:06:56

CHIX

35

4154.5000

 15:06:57

LONX

225

4154.5000

 15:07:04

LONX

68

4154.0000

 15:07:13

LONX

24

4154.0000

 15:07:14

LONX

3

4154.0000

 15:07:16

LONX

64

4154.5000

 15:07:26

LONX

9

4154.5000

 15:07:28

LONX

17

4154.5000

 15:07:33

LONX

16

4154.5000

 15:07:34

LONX

194

4154.5000

 15:07:39

LONX

245

4154.5000

 15:07:39

LONX

23

4154.5000

 15:07:48

LONX

202

4154.5000

 15:07:49

LONX

34

4154.5000

 15:07:56

LONX

12

4154.0000

 15:07:58

LONX

39

4154.0000

 15:07:59

LONX

6

4154.0000

 15:08:01

LONX

158

4154.0000

 15:08:01

LONX

220

4154.0000

 15:08:23

LONX

215

4154.0000

 15:08:23

LONX

189

4153.5000

 15:08:23

CHIX

200

4153.5000

 15:08:23

LONX

66

4153.5000

 15:08:23

TURX

65

4153.5000

 15:08:23

TURX

198

4152.5000

 15:08:31

CHIX

30

4152.5000

 15:08:32

CHIX

4

4152.5000

 15:08:33

CHIX

73

4152.5000

 15:08:35

CHIX

41

4152.5000

 15:08:37

TURX

200

4153.0000

 15:08:52

LONX

160

4153.0000

 15:08:52

LONX

30

4152.5000

 15:08:52

CHIX

47

4152.5000

 15:08:54

CHIX

7

4152.5000

 15:08:55

CHIX

24

4152.5000

 15:08:59

CHIX

195

4152.5000

 15:08:59

LONX

57

4152.5000

 15:08:59

TURX

89

4152.5000

 15:08:59

TURX

361

4151.5000

 15:09:11

CHIX

88

4151.5000

 15:09:11

LONX

90

4151.5000

 15:09:11

LONX

121

4151.5000

 15:09:11

TURX

23

4151.5000

 15:09:11

TURX

53

4150.5000

 15:09:12

CHIX

3

4150.5000

 15:09:14

CHIX

183

4150.5000

 15:09:19

LONX

137

4150.5000

 15:09:19

CHIX

50

4150.5000

 15:09:19

CHIX

76

4150.5000

 15:09:20

CHIX

31

4150.5000

 15:09:21

TURX

11

4150.5000

 15:09:21

TURX

38

4150.5000

 15:09:23

CHIX

92

4150.5000

 15:09:23

TURX

7

4150.5000

 15:09:28

TURX

42

4150.0000

 15:09:36

LONX

240

4150.5000

 15:09:49

LONX

250

4150.5000

 15:09:49

LONX

35

4150.5000

 15:09:49

LONX

93

4149.5000

 15:09:51

CHIX

14

4149.5000

 15:09:53

CHIX

124

4149.5000

 15:09:53

CHIX

108

4149.5000

 15:09:53

TURX

37

4149.5000

 15:09:55

CHIX

190

4150.0000

 15:10:03

LONX

210

4149.5000

 15:10:05

LONX

18

4149.5000

 15:10:05

CHIX

93

4149.0000

 15:10:30

LONX

32

4149.0000

 15:10:31

LONX

5

4149.0000

 15:10:33

LONX

175

4149.5000

 15:10:39

LONX

297

4149.5000

 15:10:39

LONX

265

4149.5000

 15:10:40

LONX

49

4148.5000

 15:10:51

CHIX

206

4148.5000

 15:10:51

CHIX

87

4148.5000

 15:10:51

TURX

24

4148.5000

 15:10:51

TURX

26

4148.5000

 15:11:02

LONX

196

4149.0000

 15:11:02

LONX

182

4148.5000

 15:11:13

LONX

54

4149.5000

 15:11:23

LONX

211

4151.0000

 15:11:27

LONX

205

4150.5000

 15:11:43

LONX

131

4150.0000

 15:11:49

LONX

100

4151.0000

 15:11:59

LONX

104

4151.0000

 15:11:59

LONX

118

4150.5000

 15:12:06

LONX

92

4150.5000

 15:12:06

LONX

175

4151.0000

 15:12:18

LONX

107

4150.5000

 15:12:26

LONX

63

4150.5000

 15:12:26

LONX

8

4150.0000

 15:12:36

CHIX

86

4150.0000

 15:12:37

CHIX

131

4150.0000

 15:12:37

TURX

5

4150.0000

 15:12:39

CHIX

31

4150.0000

 15:12:44

CHIX

19

4150.0000

 15:12:46

CHIX

210

4151.0000

 15:12:55

LONX

195

4151.0000

 15:12:55

LONX

270

4150.5000

 15:13:02

LONX

136

4150.0000

 15:13:04

CHIX

33

4150.0000

 15:13:06

CHIX

220

4150.5000

 15:13:20

LONX

10

4150.0000

 15:13:27

LONX

232

4151.0000

 15:13:33

LONX

235

4150.5000

 15:13:39

LONX

176

4150.0000

 15:13:54

LONX

57

4150.0000

 15:13:54

TURX

205

4149.5000

 15:14:02

LONX

4

4149.5000

 15:14:02

CHIX

79

4149.5000

 15:14:04

CHIX

14

4149.5000

 15:14:05

CHIX

101

4149.5000

 15:14:06

CHIX

14

4149.5000

 15:14:09

CHIX

8

4150.5000

 15:14:19

LONX

84

4150.5000

 15:14:21

LONX

131

4150.5000

 15:14:22

LONX

14

4150.5000

 15:14:40

LONX

77

4151.0000

 15:14:42

LONX

6

4151.0000

 15:14:46

LONX

127

4151.0000

 15:14:46

LONX

180

4151.0000

 15:14:46

LONX

47

4150.5000

 15:14:48

LONX

194

4150.5000

 15:14:48

LONX

215

4150.5000

 15:15:12

LONX

174

4150.5000

 15:15:14

LONX

95

4150.0000

 15:15:16

CHIX

35

4150.0000

 15:15:26

CHIX

5

4150.0000

 15:15:28

CHIX

190

4150.5000

 15:15:36

LONX

200

4150.5000

 15:15:36

LONX

25

4150.0000

 15:15:37

CHIX

225

4151.0000

 15:15:53

LONX

229

4150.5000

 15:15:58

LONX

25

4150.0000

 15:16:03

TURX

213

4150.5000

 15:16:16

LONX

146

4150.0000

 15:16:16

TURX

190

4150.0000

 15:16:16

LONX

24

4150.0000

 15:16:38

LONX

250

4150.5000

 15:16:44

LONX

57

4150.5000

 15:16:44

LONX

240

4150.0000

 15:17:00

LONX

170

4150.0000

 15:17:10

LONX

319

4149.5000

 15:17:15

CHIX

171

4149.5000

 15:17:15

TURX

199

4149.0000

 15:17:16

LONX

349

4148.5000

 15:17:17

CHIX

39

4148.5000

 15:17:18

CHIX

156

4148.5000

 15:17:21

TURX

245

4148.5000

 15:17:30

LONX

17

4148.0000

 15:17:43

CHIX

45

4148.0000

 15:17:46

CHIX

7

4148.0000

 15:17:48

CHIX

112

4148.0000

 15:17:48

CHIX

129

4148.0000

 15:17:48

CHIX

138

4148.0000

 15:17:48

LONX

48

4148.0000

 15:17:48

LONX

51

4149.0000

 15:17:53

LONX

214

4149.0000

 15:17:53

LONX

174

4149.0000

 15:18:01

LONX

76

4148.5000

 15:18:02

CHIX

153

4148.0000

 15:18:02

TURX

200

4149.0000

 15:18:22

LONX

250

4148.5000

 15:18:37

LONX

13

4148.5000

 15:18:37

LONX

245

4148.0000

 15:18:43

LONX

376

4147.5000

 15:18:48

CHIX

196

4147.5000

 15:18:48

TURX

4

4146.5000

 15:18:54

CHIX

5

4146.5000

 15:18:58

CHIX

209

4146.5000

 15:19:03

CHIX

135

4146.5000

 15:19:03

TURX

60

4146.5000

 15:19:03

TURX

70

4146.5000

 15:19:03

LONX

190

4146.0000

 15:19:10

LONX

29

4145.5000

 15:19:10

CHIX

5

4145.5000

 15:19:11

CHIX

18

4145.5000

 15:19:12

CHIX

3

4145.5000

 15:19:14

CHIX

14

4145.5000

 15:19:15

CHIX

91

4145.5000

 15:19:20

CHIX

204

4145.5000

 15:19:20

LONX

183

4145.5000

 15:19:20

TURX

128

4145.5000

 15:19:20

CHIX

187

4145.5000

 15:19:20

LONX

117

4145.0000

 15:19:38

LONX

62

4145.0000

 15:19:38

LONX

240

4145.5000

 15:19:54

LONX

83

4145.0000

 15:19:54

CHIX

26

4145.0000

 15:19:56

CHIX

210

4145.0000

 15:19:56

LONX

36

4145.0000

 15:19:57

CHIX

111

4145.0000

 15:19:58

CHIX

23

4145.0000

 15:19:58

CHIX

20

4145.0000

 15:19:59

CHIX

4

4145.0000

 15:19:59

CHIX

235

4145.0000

 15:20:22

LONX

75

4144.5000

 15:20:23

LONX

155

4144.5000

 15:20:23

TURX

280

4144.5000

 15:20:23

CHIX

150

4144.5000

 15:20:23

LONX

295

4143.5000

 15:20:29

CHIX

41

4143.5000

 15:20:33

CHIX

74

4143.5000

 15:20:40

TURX

11

4143.5000

 15:20:41

LONX

284

4143.5000

 15:20:49

LONX

53

4143.5000

 15:20:49

TURX

9

4143.5000

 15:20:49

TURX

50

4143.0000

 15:20:49

LONX

4

4143.5000

 15:21:02

LONX

76

4145.0000

 15:21:04

LONX

190

4145.5000

 15:21:11

LONX

17

4145.5000

 15:21:14

LONX

25

4146.5000

 15:21:18

LONX

190

4146.5000

 15:21:18

LONX

32

4146.0000

 15:21:20

LONX

163

4146.0000

 15:21:20

LONX

18

4147.0000

 15:21:54

LONX

257

4147.0000

 15:21:54

LONX

240

4147.0000

 15:22:03

LONX

215

4146.5000

 15:22:03

LONX

211

4147.0000

 15:22:22

LONX

35

4147.0000

 15:22:22

LONX

61

4146.5000

 15:22:23

LONX

109

4146.0000

 15:22:27

CHIX

28

4146.5000

 15:22:34

LONX

74

4146.5000

 15:22:35

LONX

38

4146.5000

 15:22:41

LONX

5

4146.5000

 15:22:43

LONX

120

4146.5000

 15:22:43

LONX

190

4147.0000

 15:22:51

LONX

116

4147.0000

 15:23:00

LONX

65

4147.0000

 15:23:00

LONX

84

4148.0000

 15:23:13

LONX

250

4148.5000

 15:23:21

LONX

190

4148.0000

 15:23:37

LONX

216

4147.5000

 15:23:41

LONX

100

4147.0000

 15:23:44

CHIX

60

4147.0000

 15:23:44

CHIX

108

4147.0000

 15:23:44

TURX

5

4147.0000

 15:23:45

TURX

170

4146.5000

 15:23:59

LONX

220

4147.5000

 15:24:36

LONX

215

4147.5000

 15:24:36

LONX

300

4147.0000

 15:24:49

LONX

187

4147.0000

 15:24:49

LONX

69

4146.5000

 15:24:49

LONX

38

4146.5000

 15:24:49

LONX

201

4146.0000

 15:24:49

CHIX

116

4146.0000

 15:24:49

CHIX

171

4146.0000

 15:24:49

TURX

9

4146.0000

 15:25:02

LONX

17

4147.5000

 15:25:19

LONX

7

4147.5000

 15:25:21

LONX

17

4148.0000

 15:25:22

LONX

216

4148.0000

 15:25:22

LONX

187

4148.5000

 15:25:23

LONX

38

4148.5000

 15:25:27

LONX

222

4148.5000

 15:25:40

LONX

52

4148.0000

 15:25:49

LONX

198

4148.0000

 15:25:49

LONX

127

4148.5000

 15:25:57

LONX

178

4148.5000

 15:25:59

LONX

228

4148.5000

 15:26:26

LONX

12

4148.5000

 15:26:26

LONX

250

4148.0000

 15:26:32

LONX

36

4148.5000

 15:26:32

LONX

151

4148.5000

 15:26:32

LONX

18

4147.5000

 15:26:35

CHIX

257

4147.5000

 15:26:35

CHIX

57

4147.5000

 15:26:37

TURX

129

4147.5000

 15:26:37

TURX

43

4146.5000

 15:26:59

CHIX

38

4146.5000

 15:27:00

CHIX

6

4146.5000

 15:27:02

CHIX

74

4147.5000

 15:27:15

LONX

176

4147.5000

 15:27:15

LONX

246

4147.5000

 15:27:19

LONX

9

4146.5000

 15:27:29

CHIX

86

4146.5000

 15:27:31

CHIX

13

4146.5000

 15:27:33

CHIX

17

4147.0000

 15:27:50

LONX

200

4147.0000

 15:27:52

LONX

113

4147.0000

 15:27:52

LONX

62

4148.0000

 15:27:56

LONX

126

4148.0000

 15:27:56

LONX

235

4148.0000

 15:28:12

LONX

210

4147.5000

 15:28:22

LONX

128

4147.5000

 15:28:39

LONX

92

4147.5000

 15:28:39

LONX

77

4147.0000

 15:28:44

CHIX

190

4147.0000

 15:28:44

LONX

134

4147.0000

 15:28:44

TURX

225

4147.0000

 15:28:56

LONX

176

4146.5000

 15:29:05

LONX

304

4146.0000

 15:29:16

CHIX

97

4146.0000

 15:29:16

CHIX

46

4146.0000

 15:29:16

TURX

175

4146.0000

 15:29:16

LONX

229

4145.5000

 15:29:33

LONX

225

4145.0000

 15:30:00

LONX

189

4145.0000

 15:30:00

TURX

312

4145.0000

 15:30:00

CHIX

156

4144.5000

 15:30:00

LONX

103

4144.5000

 15:30:00

LONX

226

4144.5000

 15:30:00

LONX

144

4144.0000

 15:30:00

TURX

120

4144.0000

 15:30:00

CHIX

182

4144.0000

 15:30:00

CHIX

77

4144.0000

 15:30:00

CHIX

197

4144.0000

 15:30:00

CHIX

50

4144.0000

 15:30:00

CHIX

150

4144.0000

 15:30:00

CHIX

100

4144.0000

 15:30:00

CHIX

100

4144.0000

 15:30:00

CHIX

100

4143.5000

 15:30:00

CHIX

150

4143.5000

 15:30:00

CHIX

100

4143.5000

 15:30:00

CHIX

93

4143.0000

 15:30:00

TURX

46

4143.0000

 15:30:00

TURX

339

4142.0000

 15:30:00

CHIX

118

4142.0000

 15:30:00

TURX

105

4141.0000

 15:30:07

CHIX

165

4141.0000

 15:30:07

CHIX

101

4141.0000

 15:30:07

TURX

376

4140.0000

 15:30:11

CHIX

128

4140.0000

 15:30:13

TURX

73

4140.0000

 15:30:13

LONX

128

4140.0000

 15:30:13

LONX

355

4139.0000

 15:30:15

CHIX

59

4140.0000

 15:30:25

LONX

176

4140.0000

 15:30:25

LONX

179

4141.5000

 15:30:34

LONX

230

4141.0000

 15:30:38

LONX

160

4140.0000

 15:30:39

CHIX

153

4140.0000

 15:30:47

LONX

79

4140.0000

 15:30:50

CHIX

20

4140.0000

 15:30:51

LONX

41

4140.0000

 15:30:56

CHIX

219

4140.5000

 15:30:59

LONX

127

4140.0000

 15:31:01

TURX

26

4140.0000

 15:31:03

LONX

205

4140.5000

 15:31:15

LONX

188

4140.5000

 15:31:15

LONX

300

4140.0000

 15:31:15

CHIX

120

4139.5000

 15:31:15

TURX

63

4139.5000

 15:31:15

TURX

237

4139.0000

 15:31:15

CHIX

20

4139.0000

 15:31:19

CHIX

126

4139.0000

 15:31:21

CHIX

180

4138.5000

 15:31:23

LONX

123

4138.5000

 15:31:23

TURX

175

4140.0000

 15:31:45

LONX

3

4140.0000

 15:31:46

LONX

57

4140.0000

 15:31:46

LONX

124

4139.5000

 15:31:47

LONX

61

4139.5000

 15:31:48

LONX

188

4141.0000

 15:31:59

LONX

147

4140.5000

 15:32:03

LONX

108

4140.5000

 15:32:03

LONX

78

4139.5000

 15:32:05

CHIX

138

4139.5000

 15:32:06

CHIX

21

4139.5000

 15:32:08

CHIX

3

4139.5000

 15:32:09

CHIX

114

4139.5000

 15:32:11

CHIX

44

4139.5000

 15:32:11

CHIX

157

4139.5000

 15:32:11

TURX

4

4138.5000

 15:32:16

CHIX

5

4138.5000

 15:32:17

CHIX

206

4138.5000

 15:32:17

CHIX

198

4140.0000

 15:32:24

LONX

220

4139.5000

 15:32:29

LONX

190

4139.5000

 15:32:38

LONX

211

4140.0000

 15:32:58

LONX

27

4139.0000

 15:33:00

LONX

146

4139.0000

 15:33:00

LONX

49

4139.0000

 15:33:00

CHIX

153

4138.5000

 15:33:00

TURX

193

4138.5000

 15:33:18

LONX

49

4138.0000

 15:33:22

CHIX

236

4138.0000

 15:33:23

CHIX

44

4138.0000

 15:33:23

CHIX

162

4137.5000

 15:33:26

TURX

37

4137.5000

 15:33:26

LONX

95

4137.5000

 15:33:27

LONX

19

4137.5000

 15:33:40

LONX

220

4138.5000

 15:33:44

LONX

29

4138.0000

 15:33:50

LONX

105

4138.5000

 15:33:59

LONX

48

4138.5000

 15:33:59

LONX

59

4138.5000

 15:34:03

LONX

190

4138.0000

 15:34:03

LONX

307

4137.5000

 15:34:10

CHIX

173

4137.5000

 15:34:10

LONX

29

4137.5000

 15:34:10

TURX

149

4137.0000

 15:34:26

LONX

198

4138.0000

 15:34:41

LONX

310

4138.0000

 15:34:50

LONX

172

4139.0000

 15:35:05

LONX

386

4138.5000

 15:35:11

CHIX

172

4138.5000

 15:35:11

LONX

127

4138.5000

 15:35:11

TURX

323

4137.5000

 15:35:20

CHIX

185

4137.5000

 15:35:24

LONX

115

4137.5000

 15:35:24

TURX

19

4137.5000

 15:35:24

TURX

203

4138.0000

 15:35:32

LONX

215

4138.5000

 15:35:36

LONX

209

4138.5000

 15:35:48

LONX

295

4139.5000

 15:36:07

LONX

185

4139.5000

 15:36:21

LONX

210

4139.5000

 15:36:30

LONX

195

4139.0000

 15:36:37

LONX

287

4138.5000

 15:36:40

CHIX

15

4138.5000

 15:36:46

TURX

157

4138.5000

 15:36:46

TURX

175

4138.0000

 15:36:47

LONX

100

4138.0000

 15:36:57

LONX

105

4138.0000

 15:36:57

LONX

83

4137.5000

 15:37:05

LONX

102

4137.5000

 15:37:05

LONX

22

4137.5000

 15:37:05

TURX

143

4137.5000

 15:37:05

CHIX

110

4137.5000

 15:37:05

CHIX

106

4137.5000

 15:37:05

TURX

220

4137.5000

 15:37:27

LONX

185

4138.0000

 15:37:32

LONX

185

4137.5000

 15:37:34

LONX

150

4138.0000

 15:37:49

LONX

70

4138.0000

 15:37:49

LONX

24

4137.5000

 15:37:51

LONX

156

4137.5000

 15:37:53

LONX

276

4137.0000

 15:37:56

CHIX

22

4137.0000

 15:38:04

CHIX

175

4137.5000

 15:38:13

LONX

200

4137.0000

 15:38:21

LONX

330

4139.5000

 15:38:57

LONX

52

4139.0000

 15:39:05

LONX

10

4139.0000

 15:39:05

LONX

180

4139.5000

 15:39:28

LONX

250

4139.5000

 15:39:28

LONX

45

4139.5000

 15:39:28

LONX

155

4139.5000

 15:39:28

LONX

50

4140.0000

 15:39:28

LONX

48

4139.0000

 15:39:30

LONX

133

4139.0000

 15:39:31

LONX

2

4139.0000

 15:39:39

LONX

37

4139.0000

 15:39:39

LONX

206

4139.5000

 15:39:54

LONX

8

4139.5000

 15:39:54

LONX

11

4139.5000

 15:39:54

LONX

106

4139.5000

 15:39:54

LONX

189

4139.5000

 15:40:00

LONX

252

4139.0000

 15:40:00

LONX

8

4139.0000

 15:40:00

LONX

252

4138.5000

 15:40:01

CHIX

151

4138.5000

 15:40:01

TURX

27

4138.5000

 15:40:01

CHIX

55

4137.5000

 15:40:26

CHIX

50

4138.0000

 15:40:45

LONX

130

4138.0000

 15:40:45

LONX

250

4138.5000

 15:40:51

LONX

200

4138.5000

 15:40:51

LONX

320

4138.0000

 15:40:56

LONX

189

4139.5000

 15:41:15

LONX

175

4139.0000

 15:41:28

LONX

137

4138.5000

 15:41:31

LONX

58

4138.5000

 15:41:31

LONX

148

4138.0000

 15:41:31

TURX

2

4139.5000

 15:41:48

LONX

216

4139.5000

 15:41:48

LONX

31

4140.5000

 15:41:59

LONX

200

4140.0000

 15:42:08

LONX

189

4140.0000

 15:42:08

LONX

207

4139.5000

 15:42:12

LONX

125

4140.0000

 15:42:30

LONX

78

4140.0000

 15:42:30

LONX

210

4139.5000

 15:42:39

LONX

20

4140.0000

 15:42:39

LONX

107

4140.0000

 15:42:39

LONX

62

4140.0000

 15:42:39

LONX

96

4139.0000

 15:42:45

CHIX

96

4139.0000

 15:42:45

CHIX

183

4139.0000

 15:42:45

TURX

4

4138.0000

 15:43:06

CHIX

248

4138.0000

 15:43:06

CHIX

125

4138.0000

 15:43:06

CHIX

190

4138.5000

 15:43:06

LONX

25

4138.0000

 15:43:06

CHIX

71

4138.0000

 15:43:06

LONX

129

4138.0000

 15:43:06

LONX

48

4138.0000

 15:43:06

TURX

143

4138.0000

 15:43:07

TURX

300

4138.0000

 15:43:31

LONX

132

4137.5000

 15:43:32

CHIX

212

4137.5000

 15:43:33

CHIX

27

4137.5000

 15:43:33

CHIX

176

4137.5000

 15:43:34

LONX

156

4137.5000

 15:43:34

TURX

179

4137.0000

 15:43:47

LONX

137

4136.5000

 15:43:47

CHIX

181

4136.5000

 15:43:55

CHIX

168

4137.5000

 15:44:02

LONX

121

4137.5000

 15:44:04

LONX

1

4137.5000

 15:44:04

LONX

190

4138.0000

 15:44:15

LONX

11

4137.0000

 15:44:18

LONX

65

4137.0000

 15:44:19

LONX

52

4137.5000

 15:44:28

LONX

149

4137.5000

 15:44:28

LONX

19

4137.5000

 15:44:29

LONX

219

4137.5000

 15:44:38

LONX

201

4137.5000

 15:44:52

LONX

34

4137.5000

 15:44:52

LONX

185

4137.5000

 15:45:04

LONX

125

4137.0000

 15:45:07

LONX

95

4137.0000

 15:45:07

LONX

357

4136.5000

 15:45:07

CHIX

149

4136.5000

 15:45:08

TURX

318

4136.0000

 15:45:18

CHIX

194

4136.0000

 15:45:18

LONX

154

4135.5000

 15:45:20

TURX

225

4136.5000

 15:45:36

LONX

20

4136.0000

 15:45:42

LONX

183

4136.5000

 15:45:45

LONX

170

4136.0000

 15:45:45

LONX

114

4136.5000

 15:45:59

LONX

22

4136.5000

 15:45:59

LONX

64

4136.5000

 15:45:59

LONX

219

4138.0000

 15:46:15

LONX

152

4137.5000

 15:46:15

LONX

175

4137.0000

 15:46:29

LONX

57

4136.5000

 15:46:30

CHIX

111

4136.5000

 15:46:38

CHIX

1

4136.5000

 15:46:38

CHIX

209

4136.5000

 15:46:38

LONX

119

4136.5000

 15:46:39

TURX

195

4137.5000

 15:46:54

LONX

190

4137.0000

 15:46:54

LONX

201

4136.5000

 15:47:03

CHIX

3

4136.5000

 15:47:13

CHIX

213

4137.0000

 15:47:14

LONX

74

4136.5000

 15:47:15

CHIX

13

4136.5000

 15:47:17

CHIX

108

4138.0000

 15:47:23

LONX

210

4137.5000

 15:47:32

LONX

75

4137.5000

 15:47:32

LONX

62

4137.0000

 15:47:36

TURX

12

4137.0000

 15:47:40

TURX

9

4137.0000

 15:47:49

TURX

73

4137.0000

 15:47:52

CHIX

180

4137.5000

 15:47:52

LONX

189

4137.5000

 15:47:52

LONX

191

4138.0000

 15:48:05

LONX

107

4138.0000

 15:48:15

LONX

230

4138.0000

 15:48:19

LONX

178

4137.5000

 15:48:34

LONX

220

4138.0000

 15:48:44

LONX

183

4137.5000

 15:49:03

LONX

25

4137.5000

 15:49:03

LONX

37

4137.5000

 15:49:03

LONX

114

4137.5000

 15:49:04

LONX

41

4137.5000

 15:49:04

LONX

176

4138.0000

 15:49:10

LONX

107

4138.0000

 15:49:18

LONX

183

4138.0000

 15:49:23

LONX

32

4138.0000

 15:49:32

LONX

172

4138.0000

 15:49:32

LONX

41

4138.0000

 15:49:43

LONX

134

4138.0000

 15:49:43

LONX

180

4138.0000

 15:50:03

LONX

140

4138.0000

 15:50:03

LONX

180

4137.5000

 15:50:07

LONX

191

4138.0000

 15:50:17

LONX

191

4139.5000

 15:50:41

LONX

72

4139.0000

 15:50:42

LONX

228

4139.0000

 15:50:42

LONX

16

4138.5000

 15:50:49

LONX

45

4138.5000

 15:50:59

LONX

164

4138.5000

 15:50:59

LONX

45

4138.5000

 15:50:59

LONX

191

4138.5000

 15:51:05

LONX

215

4138.5000

 15:51:13

LONX

20

4138.0000

 15:51:15

CHIX

189

4138.0000

 15:51:16

CHIX

174

4138.0000

 15:51:18

LONX

72

4139.0000

 15:51:37

LONX

107

4139.0000

 15:51:37

LONX

108

4139.0000

 15:51:37

LONX

11

4138.5000

 15:51:37

LONX

219

4138.5000

 15:51:37

LONX

207

4138.0000

 15:51:47

CHIX

46

4138.0000

 15:51:48

CHIX

330

4139.0000

 15:51:58

LONX

24

4139.5000

 15:52:15

LONX

206

4139.5000

 15:52:15

LONX

206

4140.0000

 15:52:28

LONX

6

4141.0000

 15:52:41

LONX

214

4141.0000

 15:52:42

LONX

31

4141.0000

 15:52:43

LONX

151

4140.5000

 15:53:03

LONX

14

4140.5000

 15:53:03

LONX

63

4140.5000

 15:53:03

LONX

200

4140.5000

 15:53:03

LONX

20

4140.5000

 15:53:03

LONX

31

4140.0000

 15:53:06

CHIX

175

4140.0000

 15:53:08

LONX

32

4140.0000

 15:53:08

TURX

86

4140.0000

 15:53:09

TURX

225

4140.5000

 15:53:21

LONX

200

4140.5000

 15:53:41

LONX

161

4140.5000

 15:53:41

LONX

49

4140.5000

 15:53:41

LONX

7

4140.5000

 15:54:08

LONX

258

4140.5000

 15:54:09

LONX

229

4140.5000

 15:54:09

LONX

230

4140.0000

 15:54:13

LONX

7

4139.5000

 15:54:32

TURX

338

4140.0000

 15:54:37

LONX

15

4139.5000

 15:54:37

TURX

116

4139.5000

 15:54:37

TURX

195

4139.5000

 15:54:44

LONX

305

4139.5000

 15:54:44

CHIX

78

4139.5000

 15:54:57

LONX

107

4139.5000

 15:54:57

LONX

179

4139.0000

 15:55:12

LONX

235

4139.0000

 15:55:19

LONX

190

4139.0000

 15:55:27

LONX

200

4139.0000

 15:55:37

LONX

9

4138.5000

 15:55:45

CHIX

5

4138.5000

 15:55:46

CHIX

29

4139.0000

 15:55:53

LONX

62

4139.0000

 15:55:55

LONX

129

4139.0000

 15:55:57

LONX

125

4139.0000

 15:55:57

LONX

24

4139.0000

 15:55:57

LONX

96

4139.0000

 15:55:57

LONX

11

4139.5000

 15:56:27

LONX

13

4139.5000

 15:56:29

LONX

12

4139.5000

 15:56:31

LONX

13

4139.5000

 15:56:37

LONX

320

4140.0000

 15:56:43

LONX

215

4140.0000

 15:56:43

LONX

253

4140.0000

 15:56:44

LONX

27

4140.0000

 15:56:48

LONX

6

4140.0000

 15:56:50

LONX

177

4140.0000

 15:56:50

LONX

64

4139.5000

 15:56:51

LONX

105

4139.5000

 15:56:51

LONX

206

4139.0000

 15:56:59

CHIX

202

4139.0000

 15:57:00

LONX

155

4139.0000

 15:57:00

TURX

154

4139.0000

 15:57:15

LONX

115

4139.5000

 15:57:26

LONX

59

4139.5000

 15:57:28

LONX

191

4140.5000

 15:57:31

LONX

145

4140.5000

 15:57:35

LONX

41

4140.5000

 15:57:35

LONX

220

4140.0000

 15:57:37

LONX

195

4140.0000

 15:57:52

LONX

175

4139.5000

 15:57:54

LONX

215

4140.0000

 15:58:21

LONX

200

4140.0000

 15:58:22

LONX

61

4140.0000

 15:58:22

LONX

8

4139.5000

 15:58:22

LONX

95

4139.5000

 15:58:24

LONX

87

4140.0000

 15:58:36

LONX

123

4140.0000

 15:58:36

LONX

230

4140.0000

 15:58:45

LONX

4

4139.5000

 15:58:57

LONX

18

4139.5000

 15:58:59

LONX

101

4139.5000

 15:59:01

LONX

15

4139.5000

 15:59:02

LONX

46

4139.5000

 15:59:08

LONX

195

4139.5000

 15:59:08

LONX

197

4140.0000

 15:59:17

LONX

34

4139.5000

 15:59:19

LONX

8

4140.5000

 15:59:26

LONX

285

4140.5000

 15:59:26

LONX

205

4140.0000

 15:59:26

LONX

205

4140.0000

 15:59:47

LONX

191

4140.0000

 15:59:54

LONX

185

4139.5000

 15:59:59

LONX

116

4139.0000

 16:00:05

LONX

96

4139.0000

 16:00:06

CHIX

126

4139.0000

 16:00:06

CHIX

138

4139.0000

 16:00:06

TURX

66

4139.0000

 16:00:06

CHIX

191

4139.0000

 16:00:11

LONX

37

4139.5000

 16:00:19

LONX

114

4139.5000

 16:00:19

LONX

40

4139.5000

 16:00:19

LONX

160

4139.0000

 16:00:20

LONX

20

4139.0000

 16:00:20

LONX

30

4138.5000

 16:00:40

LONX

235

4139.5000

 16:00:41

LONX

25

4139.5000

 16:00:41

LONX

245

4140.0000

 16:00:43

LONX

90

4139.5000

 16:00:44

LONX

160

4139.5000

 16:00:50

LONX

191

4140.0000

 16:01:02

LONX

19

4139.5000

 16:01:06

LONX

221

4139.5000

 16:01:06

LONX

225

4139.0000

 16:01:10

LONX

282

4138.5000

 16:01:28

CHIX

195

4138.5000

 16:01:28

LONX

10

4138.5000

 16:01:28

LONX

191

4138.5000

 16:01:28

LONX

189

4138.5000

 16:01:28

TURX

215

4138.0000

 16:01:35

LONX

70

4138.0000

 16:01:36

LONX

200

4138.5000

 16:02:13

LONX

68

4138.0000

 16:02:13

LONX

64

4138.0000

 16:02:13

LONX

78

4138.0000

 16:02:13

LONX

115

4137.5000

 16:02:15

CHIX

191

4138.0000

 16:02:15

LONX

296

4137.5000

 16:02:17

LONX

114

4137.5000

 16:02:17

LONX

184

4137.5000

 16:02:17

CHIX

122

4137.5000

 16:02:18

TURX

127

4137.0000

 16:02:28

LONX

25

4137.0000

 16:02:28

LONX

38

4137.0000

 16:02:28

LONX

315

4136.5000

 16:02:29

CHIX

197

4136.5000

 16:02:29

LONX

220

4137.0000

 16:02:45

LONX

250

4137.0000

 16:02:51

LONX

120

4136.5000

 16:02:51

CHIX

48

4136.5000

 16:02:53

CHIX

289

4137.0000

 16:03:07

LONX

119

4137.0000

 16:03:07

LONX

43

4136.5000

 16:03:07

CHIX

24

4136.5000

 16:03:07

LONX

4

4136.5000

 16:03:09

LONX

78

4136.5000

 16:03:09

CHIX

247

4136.5000

 16:03:09

LONX

140

4136.5000

 16:03:09

TURX

12

4135.5000

 16:03:16

CHIX

220

4136.0000

 16:03:45

LONX

143

4136.0000

 16:03:46

LONX

17

4136.0000

 16:03:46

LONX

94

4137.5000

 16:04:02

LONX

161

4137.5000

 16:04:02

LONX

225

4137.5000

 16:04:04

LONX

56

4137.5000

 16:04:05

LONX

264

4137.5000

 16:04:07

LONX

6

4137.5000

 16:04:11

LONX

188

4137.5000

 16:04:11

LONX

176

4137.0000

 16:04:12

LONX

84

4137.0000

 16:04:12

LONX

30

4138.5000

 16:04:49

LONX

238

4139.0000

 16:04:50

LONX

265

4138.5000

 16:04:51

LONX

148

4138.5000

 16:04:51

LONX

83

4138.5000

 16:04:52

LONX

29

4138.5000

 16:04:53

LONX

330

4138.0000

 16:04:54

LONX

13

4138.0000

 16:04:58

LONX

117

4138.0000

 16:05:00

LONX

128

4138.0000

 16:05:18

LONX

124

4138.0000

 16:05:18

LONX

113

4138.0000

 16:05:18

LONX

17

4137.5000

 16:05:22

CHIX

9

4137.5000

 16:05:24

CHIX

200

4137.5000

 16:05:24

LONX

159

4137.5000

 16:05:24

TURX

88

4137.5000

 16:05:24

CHIX

21

4137.5000

 16:05:24

CHIX

72

4137.5000

 16:05:26

CHIX

149

4138.5000

 16:05:46

LONX

131

4138.5000

 16:05:46

LONX

115

4138.5000

 16:05:46

LONX

18

4138.5000

 16:05:46

LONX

50

4138.5000

 16:05:46

LONX

67

4138.5000

 16:05:46

LONX

190

4138.5000

 16:05:59

LONX

9

4138.5000

 16:06:02

LONX

237

4138.5000

 16:06:02

LONX

252

4139.0000

 16:06:27

LONX

52

4139.0000

 16:06:28

LONX

16

4139.0000

 16:06:28

LONX

62

4140.0000

 16:06:39

LONX

310

4140.0000

 16:06:46

LONX

175

4140.5000

 16:06:48

LONX

320

4140.5000

 16:06:49

LONX

205

4140.0000

 16:06:51

LONX

180

4139.5000

 16:07:00

LONX

200

4139.5000

 16:07:07

LONX

121

4139.0000

 16:07:08

CHIX

101

4139.0000

 16:07:08

CHIX

200

4139.0000

 16:07:08

LONX

174

4139.0000

 16:07:08

TURX

121

4139.0000

 16:07:08

CHIX

17

4138.5000

 16:07:32

LONX

3

4138.5000

 16:07:33

LONX

30

4140.0000

 16:07:58

LONX

205

4140.0000

 16:08:06

LONX

350

4140.0000

 16:08:06

LONX

55

4140.0000

 16:08:07

LONX

203

4140.0000

 16:08:07

LONX

13

4140.0000

 16:08:10

LONX

20

4140.0000

 16:08:12

LONX

190

4140.0000

 16:08:12

LONX

304

4140.0000

 16:08:12

LONX

285

4139.5000

 16:08:14

LONX

211

4139.5000

 16:08:31

LONX

355

4139.0000

 16:08:44

CHIX

214

4139.0000

 16:08:44

LONX

141

4139.0000

 16:08:44

TURX

192

4139.0000

 16:08:44

LONX

395

4138.0000

 16:08:50

CHIX

70

4138.0000

 16:08:50

LONX

135

4138.0000

 16:08:50

LONX

92

4138.0000

 16:08:50

TURX

49

4138.0000

 16:08:52

TURX

7

4138.0000

 16:08:54

TURX

125

4138.0000

 16:09:07

LONX

84

4138.5000

 16:09:08

LONX

15

4139.0000

 16:09:14

LONX

180

4139.5000

 16:09:34

LONX

290

4139.5000

 16:09:34

LONX

15

4139.5000

 16:09:35

LONX

200

4139.5000

 16:09:35

LONX

122

4139.5000

 16:09:35

LONX

330

4139.0000

 16:09:36

LONX

241

4138.5000

 16:09:46

CHIX

37

4138.5000

 16:09:48

CHIX

5

4138.5000

 16:09:50

CHIX

5

4138.5000

 16:09:54

CHIX

3

4139.0000

 16:09:56

LONX

97

4139.0000

 16:09:56

LONX

79

4139.0000

 16:09:56

LONX

250

4139.5000

 16:10:08

LONX

200

4139.5000

 16:10:08

LONX

190

4139.5000

 16:10:08

LONX

12

4140.5000

 16:10:34

LONX

445

4140.0000

 16:10:34

LONX

217

4141.0000

 16:10:40

LONX

84

4141.0000

 16:10:40

LONX

94

4141.0000

 16:10:40

LONX

181

4141.0000

 16:10:46

LONX

69

4141.0000

 16:10:46

LONX

163

4140.5000

 16:10:56

LONX

25

4140.5000

 16:10:56

LONX

188

4140.5000

 16:10:56

LONX

9

4140.0000

 16:10:58

TURX

76

4140.5000

 16:11:10

LONX

101

4140.5000

 16:11:10

LONX

133

4140.5000

 16:11:10

LONX

44

4140.5000

 16:11:10

LONX

144

4141.0000

 16:11:25

LONX

226

4141.5000

 16:11:31

LONX

195

4142.0000

 16:11:38

LONX

64

4143.0000

 16:11:49

LONX

130

4143.0000

 16:11:49

LONX

56

4143.0000

 16:11:53

LONX

121

4143.0000

 16:11:53

LONX

16

4143.0000

 16:12:00

LONX

7

4143.0000

 16:12:01

LONX

34

4144.0000

 16:12:13

LONX

200

4144.0000

 16:12:13

LONX

250

4144.0000

 16:12:13

LONX

76

4143.5000

 16:12:21

LONX

249

4143.5000

 16:12:21

LONX

250

4143.5000

 16:13:14

LONX

200

4143.5000

 16:13:14

LONX

308

4143.5000

 16:13:14

LONX

200

4143.5000

 16:13:14

LONX

250

4143.5000

 16:13:14

LONX

182

4143.5000

 16:13:17

LONX

68

4143.5000

 16:13:17

LONX

114

4143.5000

 16:13:17

LONX

231

4142.5000

 16:13:22

CHIX

41

4142.5000

 16:13:24

CHIX

21

4142.5000

 16:13:28

TURX

3

4142.5000

 16:13:33

TURX

28

4142.5000

 16:13:48

TURX

292

4143.0000

 16:13:51

LONX

60

4142.5000

 16:13:55

TURX

250

4143.0000

 16:13:57

LONX

107

4143.0000

 16:13:57

LONX

235

4143.0000

 16:13:57

LONX

190

4143.0000

 16:14:04

LONX

60

4143.0000

 16:14:04

LONX

130

4143.0000

 16:14:04

LONX

229

4143.0000

 16:14:20

LONX

229

4143.0000

 16:14:20

LONX

80

4142.5000

 16:14:41

LONX

131

4142.5000

 16:14:41

LONX

11

4142.0000

 16:14:43

LONX

92

4142.5000

 16:14:50

LONX

453

4142.5000

 16:15:17

LONX

167

4142.5000

 16:15:17

LONX

250

4142.5000

 16:15:17

LONX

300

4142.5000

 16:15:17

LONX

75

4142.5000

 16:15:17

LONX

250

4143.0000

 16:15:38

LONX

200

4143.0000

 16:15:38

LONX

37

4142.5000

 16:15:38

LONX

36

4142.5000

 16:15:40

LONX

49

4143.5000

 16:15:46

LONX

39

4143.5000

 16:15:58

LONX

5

4144.5000

 16:16:11

LONX

72

4144.5000

 16:16:11

LONX

8

4144.5000

 16:16:11

LONX

12

4144.5000

 16:16:13

LONX

72

4144.5000

 16:16:19

LONX

12

4144.5000

 16:16:19

LONX

700

4145.0000

 16:16:25

LONX

281

4145.0000

 16:16:26

LONX

360

4145.0000

 16:16:26

LONX

200

4145.0000

 16:16:26

LONX

17

4145.0000

 16:16:26

LONX

135

4145.5000

 16:16:46

LONX

160

4145.5000

 16:16:46

LONX

331

4145.5000

 16:16:46

LONX

28

4145.5000

 16:16:46

LONX

178

4145.0000

 16:16:52

LONX

129

4145.0000

 16:16:58

LONX

47

4145.0000

 16:16:58

LONX

188

4145.5000

 16:17:04

LONX

177

4145.5000

 16:17:10

LONX

23

4145.5000

 16:17:10

LONX

113

4145.5000

 16:17:10

LONX

41

4145.5000

 16:17:10

LONX

231

4145.0000

 16:17:24

LONX

231

4145.0000

 16:17:24

LONX

189

4145.0000

 16:17:38

LONX

161

4145.0000

 16:17:38

LONX

28

4145.0000

 16:17:38

LONX

259

4145.0000

 16:17:56

LONX

311

4145.5000

 16:18:10

LONX

189

4145.5000

 16:18:12

LONX

36

4145.0000

 16:18:16

LONX

180

4145.0000

 16:18:16

LONX

181

4145.0000

 16:18:23

LONX

7

4145.0000

 16:18:23

LONX

195

4145.0000

 16:18:23

LONX

200

4144.0000

 16:18:25

CHIX

54

4144.0000

 16:18:27

TURX

121

4144.0000

 16:18:27

CHIX

26

4144.0000

 16:18:29

TURX

4

4144.0000

 16:18:30

TURX

188

4144.5000

 16:18:36

LONX

12

4144.5000

 16:18:36

LONX

108

4144.5000

 16:18:36

LONX

68

4144.5000

 16:18:36

LONX

32

4144.0000

 16:18:37

TURX

5

4144.0000

 16:18:39

TURX

276

4145.0000

 16:19:09

LONX

125

4145.0000

 16:19:09

LONX

192

4145.0000

 16:19:09

LONX

36

4145.0000

 16:19:11

LONX

186

4145.0000

 16:19:11

LONX

310

4145.0000

 16:19:36

LONX

330

4145.0000

 16:19:36

LONX

112

4145.0000

 16:19:36

LONX

107

4144.5000

 16:19:46

LONX

60

4144.5000

 16:19:47

LONX

9

4144.5000

 16:19:49

LONX

78

4144.5000

 16:20:05

LONX

32

4145.0000

 16:20:30

LONX

5

4145.0000

 16:20:32

LONX

12

4145.0000

 16:20:34

LONX

17

4145.0000

 16:20:34

LONX

544

4145.0000

 16:20:34

LONX

340

4145.0000

 16:20:34

LONX

200

4145.0000

 16:20:34

LONX

60

4145.0000

 16:20:34

LONX

200

4145.0000

 16:20:34

LONX

36

4145.0000

 16:20:36

LONX

153

4145.0000

 16:20:36

LONX

97

4145.0000

 16:20:36

LONX

92

4145.0000

 16:20:36

LONX

38

4144.5000

 16:20:52

LONX

5

4144.5000

 16:20:53

LONX

201

4144.5000

 16:20:55

LONX

19

4144.0000

 16:20:55

CHIX

5

4144.0000

 16:20:56

CHIX

177

4144.5000

 16:20:56

LONX

23

4144.5000

 16:20:56

LONX

154

4144.5000

 16:20:56

LONX

54

4144.0000

 16:20:58

CHIX

8

4144.0000

 16:21:00

CHIX

35

4144.0000

 16:21:03

CHIX

13

4144.0000

 16:21:06

CHIX

8

4144.0000

 16:21:09

CHIX

250

4145.0000

 16:21:18

LONX

183

4145.0000

 16:21:18

LONX

144

4145.0000

 16:21:25

LONX

88

4145.0000

 16:21:25

LONX

112

4145.0000

 16:21:25

LONX

91

4144.0000

 16:21:32

CHIX

106

4144.0000

 16:21:32

CHIX

24

4144.0000

 16:21:32

TURX

192

4144.0000

 16:21:35

LONX

8

4144.0000

 16:21:35

LONX

90

4144.0000

 16:21:35

LONX

94

4144.0000

 16:21:35

LONX

10

4143.0000

 16:21:47

CHIX

17

4143.0000

 16:21:49

CHIX

213

4143.5000

 16:21:49

LONX

37

4143.5000

 16:21:49

LONX

176

4143.5000

 16:21:49

LONX

66

4143.0000

 16:21:51

CHIX

204

4143.5000

 16:22:06

LONX

81

4143.5000

 16:22:11

LONX

198

4143.5000

 16:22:18

LONX

34

4143.5000

 16:22:24

LONX

6

4143.5000

 16:22:26

LONX

135

4143.5000

 16:22:26

LONX

232

4143.5000

 16:22:26

LONX

18

4143.0000

 16:22:29

CHIX

23

4143.0000

 16:22:31

CHIX

73

4144.5000

 16:22:43

LONX

18

4144.5000

 16:22:43

LONX

410

4144.5000

 16:22:47

LONX

78

4144.5000

 16:22:47

LONX

292

4145.5000

 16:22:55

LONX

200

4145.5000

 16:23:16

LONX

200

4145.5000

 16:23:24

LONX

250

4145.5000

 16:23:24

LONX

13

4145.0000

 16:23:24

LONX

235

4145.0000

 16:23:31

LONX

28

4145.0000

 16:23:32

LONX

7

4145.0000

 16:23:34

LONX

72

4145.0000

 16:23:37

LONX

91

4145.0000

 16:23:37

LONX

178

4145.0000

 16:23:37

LONX

103

4145.0000

 16:23:37

LONX

45

4145.0000

 16:23:37

LONX

30

4145.0000

 16:23:37

LONX

79

4144.5000

 16:23:43

CHIX

22

4144.5000

 16:23:45

TURX

3

4144.5000

 16:23:46

TURX

10

4144.5000

 16:23:51

LONX

48

4144.5000

 16:23:54

LONX

111

4146.0000

 16:24:04

LONX

200

4146.0000

 16:24:04

LONX

250

4146.0000

 16:24:05

LONX

102

4146.0000

 16:24:05

LONX

186

4145.5000

 16:24:25

LONX

6

4145.5000

 16:24:25

LONX

13

4145.5000

 16:24:26

LONX

6

4145.5000

 16:24:28

LONX

301

4146.0000

 16:24:32

LONX

200

4146.0000

 16:24:32

LONX

100

4146.0000

 16:24:41

LONX

61

4146.5000

 16:24:44

LONX

10

4146.5000

 16:24:54

LONX

200

4146.5000

 16:24:54

LONX

37

4146.5000

 16:24:54

LONX

204

4147.0000

 16:25:18

LONX

148

4147.0000

 16:25:18

LONX

169

4147.0000

 16:25:18

LONX

159

4147.0000

 16:25:18

LONX

100

4147.0000

 16:25:19

LONX

140

4147.0000

 16:25:19

LONX

307

4147.0000

 16:25:26

LONX

354

4147.0000

 16:25:27

LONX

213

4147.0000

 16:25:27

LONX

346

4147.0000

 16:25:39

LONX

16

4146.0000

 16:25:42

LONX

3

4146.0000

 16:25:44

LONX

8

4146.0000

 16:25:50

LONX

159

4146.0000

 16:25:50

LONX

124

4146.0000

 16:25:50

TURX

200

4146.0000

 16:25:50

LONX

17

4146.0000

 16:25:52

LONX

183

4146.0000

 16:25:52

LONX

150

4145.5000

 16:25:58

LONX

130

4146.5000

 16:26:21

LONX

200

4146.5000

 16:26:21

LONX

5

4146.5000

 16:26:21

LONX

346

4146.5000

 16:26:22

LONX

122

4146.5000

 16:26:22

LONX

100

4146.5000

 16:26:27

LONX

101

4146.5000

 16:26:27

LONX

159

4146.5000

 16:26:27

LONX

100

4146.5000

 16:26:42

LONX

100

4146.5000

 16:26:43

LONX

176

4146.0000

 16:27:11

LONX

121

4146.0000

 16:27:13

LONX

163

4146.5000

 16:27:16

LONX

200

4146.5000

 16:27:16

LONX

81

4146.5000

 16:27:16

LONX

77

4146.5000

 16:27:16

LONX

151

4146.5000

 16:27:16

LONX

98

4146.5000

 16:27:16

LONX

266

4146.5000

 16:27:18

LONX

17

4146.5000

 16:27:24

LONX

3

4146.5000

 16:27:24

LONX

256

4146.5000

 16:27:26

LONX

186

4146.5000

 16:27:29

LONX

14

4146.5000

 16:27:29

LONX

172

4146.5000

 16:27:29

LONX

25

4146.5000

 16:27:43

LONX

4

4146.5000

 16:27:45

LONX

16

4148.0000

 16:28:22

LONX

3

4148.0000

 16:28:23

LONX

400

4148.0000

 16:28:25

LONX

60

4148.0000

 16:28:26

LONX

9

4148.0000

 16:28:28

LONX

3

4148.5000

 16:28:47

LONX

657

4148.5000

 16:28:48

LONX

321

4148.5000

 16:28:48

LONX

419

4148.5000

 16:28:48

LONX

100

4148.5000

 16:28:48

LONX

160

4148.5000

 16:28:48

LONX

212

4148.0000

 16:28:49

LONX

180

4148.5000

 16:28:49

LONX

200

4148.5000

 16:28:49

LONX

98

4148.5000

 16:28:49

LONX

260

4148.0000

 16:28:56

LONX

183

4148.0000

 16:28:58

LONX

17

4148.0000

 16:28:58

LONX

166

4148.0000

 16:28:58

LONX

200

4149.0000

 16:29:09

LONX

192

4149.0000

 16:29:09

LONX

204

4148.5000

 16:29:14

LONX

215

4150.0000

 16:29:20

LONX

133

4149.5000

 16:29:22

LONX

40

4149.5000

 16:29:22

LONX

16

4149.5000

 16:29:22

LONX

21

4149.5000

 16:29:24

LONX

196

4149.5000

 16:29:25

LONX

54

4149.5000

 16:29:25

LONX

142

4149.5000

 16:29:25

LONX

175

4150.0000

 16:29:32

LONX

86

4151.0000

 16:29:40

LONX

200

4151.0000

 16:29:40

LONX

155

4150.5000

 16:29:48

LONX

188

4150.5000

 16:29:50

LONX

12

4150.5000

 16:29:51

LONX

260

4150.5000

 16:29:51

LONX

79

4150.0000

 16:29:54

TURX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMVVFDGRZM
Date   Source Headline
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.