Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,975.50
Bid: 3,974.50
Ask: 3,975.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.025%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,975.50
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Sep 2017 17:39

RNS Number : 0893R
Unilever PLC
18 September 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

18-Sep-17

Number of ordinary shares purchased:

403,841

Highest price paid per share:

GBp 4,396.5000

Lowest price paid per share:

GBp 4,340.5000

Volume weighted average price paid per share:

GBp 4,374.6036

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 51,612,519 of its ordinary shares in treasury and has 1,258,543,842 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4374.6036

403,841

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

157

4355.5000

08:00:16

LONX

145

4354.5000

08:00:18

LONX

155

4353.5000

08:00:18

LONX

73

4353.0000

08:00:18

LONX

84

4353.0000

08:00:18

LONX

84

4351.5000

08:00:18

LONX

73

4351.5000

08:00:18

LONX

161

4340.5000

08:00:26

LONX

17

4344.5000

08:01:09

LONX

218

4344.5000

08:01:09

LONX

100

4346.0000

08:01:09

LONX

104

4346.0000

08:01:09

LONX

22

4345.5000

08:01:09

LONX

263

4345.5000

08:01:09

LONX

295

4345.5000

08:01:09

LONX

164

4346.0000

08:01:18

LONX

211

4346.0000

08:01:18

LONX

6

4344.5000

08:01:20

LONX

280

4345.5000

08:01:20

LONX

102

4344.5000

08:01:23

LONX

219

4344.5000

08:01:23

LONX

187

4346.5000

08:01:38

LONX

232

4348.5000

08:02:03

LONX

165

4349.5000

08:02:17

LONX

200

4351.0000

08:02:25

LONX

14

4351.0000

08:02:25

LONX

211

4351.0000

08:02:25

LONX

49

4350.0000

08:02:34

LONX

116

4350.0000

08:02:34

LONX

290

4348.0000

08:02:50

LONX

44

4349.5000

08:03:01

LONX

50

4349.5000

08:03:01

LONX

55

4349.5000

08:03:01

LONX

96

4349.5000

08:03:01

LONX

215

4349.0000

08:03:21

LONX

88

4349.5000

08:03:44

LONX

102

4349.5000

08:03:44

LONX

215

4349.0000

08:03:45

LONX

121

4348.5000

08:04:44

LONX

164

4348.5000

08:04:44

LONX

37

4353.0000

08:05:08

LONX

196

4353.5000

08:05:14

LONX

300

4352.0000

08:05:15

LONX

400

4352.5000

08:05:15

LONX

180

4351.0000

08:05:15

LONX

173

4350.0000

08:05:31

LONX

185

4349.0000

08:05:37

LONX

173

4347.5000

08:05:52

LONX

184

4347.5000

08:06:05

LONX

170

4347.5000

08:06:11

LONX

29

4347.5000

08:06:20

LONX

196

4347.5000

08:06:20

LONX

81

4350.0000

08:06:34

LONX

290

4349.0000

08:06:37

LONX

200

4349.5000

08:06:37

LONX

340

4348.5000

08:06:37

LONX

240

4346.0000

08:06:40

LONX

290

4346.0000

08:06:42

LONX

295

4345.5000

08:06:42

LONX

54

4346.0000

08:06:42

LONX

134

4346.0000

08:06:46

LONX

181

4346.0000

08:06:46

LONX

198

4346.0000

08:06:46

LONX

47

4346.0000

08:06:46

LONX

81

4346.0000

08:06:52

LONX

259

4346.0000

08:06:52

LONX

180

4346.0000

08:06:52

LONX

166

4345.5000

08:06:53

LONX

185

4345.5000

08:06:53

LONX

170

4345.0000

08:06:54

LONX

165

4344.5000

08:06:54

LONX

189

4345.0000

08:07:31

LONX

216

4345.0000

08:07:31

LONX

16

4345.5000

08:07:31

LONX

47

4345.5000

08:07:31

LONX

102

4345.5000

08:07:31

LONX

275

4345.0000

08:07:31

LONX

265

4344.0000

08:07:32

LONX

6

4344.0000

08:07:47

LONX

68

4346.0000

08:07:50

LONX

190

4345.5000

08:07:59

LONX

205

4345.5000

08:07:59

LONX

225

4346.0000

08:07:59

LONX

32

4348.0000

08:08:14

LONX

243

4348.0000

08:08:14

LONX

180

4348.0000

08:08:20

LONX

108

4346.5000

08:08:39

LONX

155

4347.0000

08:09:03

LONX

205

4348.5000

08:09:17

LONX

215

4348.0000

08:09:20

LONX

217

4348.0000

08:09:20

LONX

92

4347.5000

08:09:20

LONX

73

4347.5000

08:09:20

LONX

78

4352.0000

08:09:54

LONX

102

4352.0000

08:09:54

LONX

195

4351.5000

08:09:58

LONX

255

4352.0000

08:09:58

LONX

225

4351.0000

08:10:07

LONX

175

4350.0000

08:10:20

LONX

95

4349.5000

08:10:20

LONX

85

4349.5000

08:10:20

LONX

97

4349.5000

08:10:35

LONX

30

4354.0000

08:11:00

LONX

240

4353.5000

08:11:04

LONX

285

4353.0000

08:11:04

LONX

190

4353.0000

08:11:04

LONX

34

4356.0000

08:11:33

LONX

206

4356.0000

08:11:33

LONX

24

4356.5000

08:11:36

LONX

190

4356.5000

08:11:36

LONX

268

4355.5000

08:11:36

LONX

218

4354.0000

08:12:16

LONX

5

4354.0000

08:12:18

LONX

205

4353.5000

08:12:19

LONX

200

4354.0000

08:12:29

LONX

170

4359.0000

08:13:05

LONX

220

4358.5000

08:13:05

LONX

10

4359.0000

08:13:05

LONX

100

4358.5000

08:13:05

LONX

190

4358.5000

08:13:05

LONX

50

4359.0000

08:13:05

LONX

175

4358.5000

08:13:11

LONX

245

4358.5000

08:13:24

LONX

60

4357.0000

08:14:10

LONX

125

4357.0000

08:14:10

LONX

260

4357.0000

08:14:10

LONX

220

4356.5000

08:14:18

LONX

170

4356.0000

08:14:21

LONX

155

4355.5000

08:14:38

LONX

225

4355.0000

08:14:38

LONX

155

4357.0000

08:15:06

LONX

170

4357.5000

08:15:06

LONX

6

4356.5000

08:15:07

LONX

209

4356.5000

08:15:07

LONX

44

4356.0000

08:15:22

LONX

156

4356.0000

08:15:22

LONX

15

4355.5000

08:15:31

LONX

91

4357.5000

08:15:50

LONX

94

4357.5000

08:15:50

LONX

39

4357.5000

08:16:00

LONX

141

4357.5000

08:16:00

LONX

44

4358.0000

08:16:03

LONX

225

4364.0000

08:16:19

LONX

150

4364.0000

08:16:19

LONX

98

4363.5000

08:16:19

LONX

102

4363.5000

08:16:19

LONX

154

4363.5000

08:16:24

LONX

155

4362.0000

08:16:39

LONX

5

4364.5000

08:16:54

LONX

140

4366.5000

08:17:04

LONX

250

4366.0000

08:17:04

LONX

146

4364.5000

08:17:07

LONX

155

4365.0000

08:17:20

LONX

15

4367.5000

08:17:50

LONX

68

4367.5000

08:17:50

LONX

157

4367.5000

08:17:50

LONX

90

4367.5000

08:17:55

LONX

205

4368.5000

08:17:57

LONX

190

4368.0000

08:17:57

LONX

145

4367.0000

08:18:28

LONX

36

4366.5000

08:18:28

LONX

133

4366.5000

08:18:28

LONX

175

4367.0000

08:18:28

LONX

82

4368.0000

08:19:01

LONX

208

4368.0000

08:19:01

LONX

82

4368.5000

08:19:01

LONX

118

4368.5000

08:19:01

LONX

162

4368.5000

08:19:01

LONX

45

4366.5000

08:19:20

LONX

22

4366.5000

08:19:20

LONX

109

4366.5000

08:19:34

LONX

160

4366.0000

08:19:34

LONX

171

4366.0000

08:19:45

LONX

220

4368.0000

08:20:53

LONX

78

4367.5000

08:20:53

LONX

240

4371.0000

08:21:03

LONX

205

4371.0000

08:21:03

LONX

175

4370.5000

08:21:04

LONX

233

4370.5000

08:21:04

LONX

270

4370.5000

08:21:04

LONX

142

4370.0000

08:21:06

LONX

171

4366.0000

08:21:25

LONX

135

4365.0000

08:21:27

LONX

11

4365.0000

08:21:48

LONX

189

4365.0000

08:21:48

LONX

150

4365.0000

08:21:54

LONX

171

4370.0000

08:22:14

LONX

23

4370.0000

08:22:18

LONX

290

4371.0000

08:22:55

LONX

200

4371.0000

08:22:55

LONX

340

4370.5000

08:22:56

LONX

179

4372.5000

08:23:37

LONX

21

4372.5000

08:23:43

LONX

127

4372.5000

08:23:43

LONX

156

4371.5000

08:23:49

LONX

175

4371.0000

08:23:49

LONX

230

4374.0000

08:24:33

LONX

100

4374.0000

08:24:33

LONX

85

4373.5000

08:24:33

LONX

125

4373.5000

08:24:33

LONX

150

4371.0000

08:24:46

LONX

165

4370.5000

08:24:55

LONX

145

4370.0000

08:24:55

LONX

160

4372.0000

08:25:09

LONX

155

4373.0000

08:25:35

LONX

205

4372.5000

08:25:35

LONX

85

4370.5000

08:25:46

LONX

60

4370.5000

08:25:46

LONX

92

4370.0000

08:25:47

LONX

91

4368.0000

08:25:55

LONX

22

4367.5000

08:26:11

LONX

100

4367.0000

08:26:11

LONX

42

4367.0000

08:26:11

LONX

102

4366.5000

08:26:14

LONX

71

4366.5000

08:26:38

LONX

200

4366.5000

08:26:38

LONX

148

4366.0000

08:26:38

LONX

230

4367.0000

08:26:56

LONX

145

4367.5000

08:27:03

LONX

165

4368.5000

08:27:33

LONX

205

4368.0000

08:27:35

LONX

38

4368.5000

08:27:35

LONX

200

4368.5000

08:27:35

LONX

160

4367.0000

08:27:51

LONX

160

4368.0000

08:28:04

LONX

145

4368.5000

08:28:32

LONX

200

4368.5000

08:28:32

LONX

195

4368.5000

08:28:32

LONX

102

4369.5000

08:28:57

LONX

98

4369.5000

08:28:57

LONX

144

4369.0000

08:29:12

LONX

56

4369.0000

08:29:21

LONX

4

4370.5000

08:29:50

LONX

250

4370.5000

08:29:53

LONX

250

4370.0000

08:29:53

LONX

73

4369.5000

08:29:54

LONX

82

4369.5000

08:29:54

LONX

160

4367.5000

08:30:28

LONX

200

4368.0000

08:30:29

LONX

190

4367.5000

08:30:34

LONX

160

4371.5000

08:31:06

LONX

170

4371.0000

08:31:06

LONX

99

4371.5000

08:31:06

LONX

195

4371.5000

08:31:06

LONX

101

4373.0000

08:31:28

LONX

102

4373.0000

08:31:28

LONX

220

4374.5000

08:34:03

LONX

285

4375.0000

08:34:03

LONX

130

4375.0000

08:34:03

LONX

200

4374.5000

08:34:03

LONX

339

4375.0000

08:34:07

LONX

1

4375.0000

08:34:12

LONX

60

4375.5000

08:34:12

LONX

95

4375.5000

08:34:12

LONX

109

4376.0000

08:34:12

LONX

200

4375.5000

08:34:12

LONX

31

4375.0000

08:34:12

LONX

204

4375.0000

08:34:12

LONX

7

4374.5000

08:34:13

LONX

288

4374.5000

08:34:13

LONX

130

4374.0000

08:34:14

LONX

180

4374.5000

08:34:38

LONX

180

4374.0000

08:34:41

LONX

145

4371.0000

08:35:11

LONX

65

4370.5000

08:35:11

LONX

112

4370.5000

08:35:11

LONX

18

4367.5000

08:35:15

LONX

124

4367.5000

08:35:15

LONX

140

4368.0000

08:35:29

LONX

210

4369.5000

08:35:55

LONX

55

4370.5000

08:36:01

LONX

65

4370.5000

08:36:01

LONX

16

4371.0000

08:36:11

LONX

254

4371.0000

08:36:11

LONX

140

4369.0000

08:36:44

LONX

190

4368.5000

08:36:52

LONX

4

4372.5000

08:37:15

LONX

30

4372.5000

08:37:15

LONX

190

4372.5000

08:37:15

LONX

220

4373.0000

08:37:34

LONX

68

4372.5000

08:37:34

LONX

117

4372.5000

08:37:34

LONX

30

4372.5000

08:37:34

LONX

200

4372.5000

08:37:34

LONX

153

4370.0000

08:37:55

LONX

106

4370.0000

08:38:09

LONX

75

4370.0000

08:38:09

LONX

9

4370.0000

08:38:09

LONX

145

4369.5000

08:38:13

LONX

155

4369.0000

08:38:33

LONX

55

4368.0000

08:38:40

LONX

86

4368.0000

08:38:40

LONX

37

4367.5000

08:38:44

LONX

44

4368.5000

08:38:55

LONX

121

4368.5000

08:38:58

LONX

126

4368.5000

08:39:09

LONX

59

4368.5000

08:39:09

LONX

152

4368.0000

08:39:25

LONX

145

4368.0000

08:39:34

LONX

205

4368.5000

08:39:55

LONX

167

4368.0000

08:40:20

LONX

150

4368.0000

08:40:20

LONX

200

4368.0000

08:40:20

LONX

100

4368.5000

08:40:48

LONX

162

4368.0000

08:41:06

LONX

28

4368.0000

08:41:06

LONX

123

4367.5000

08:41:06

LONX

24

4367.5000

08:41:06

LONX

40

4367.5000

08:41:06

LONX

170

4366.5000

08:41:30

LONX

270

4369.0000

08:42:15

LONX

24

4372.0000

08:42:36

LONX

171

4372.0000

08:42:50

LONX

310

4371.5000

08:42:50

LONX

12

4372.5000

08:42:50

LONX

93

4372.0000

08:42:50

LONX

200

4372.0000

08:42:50

LONX

210

4372.0000

08:42:50

LONX

96

4374.0000

08:43:57

LONX

102

4374.5000

08:45:06

LONX

153

4374.5000

08:45:06

LONX

76

4374.0000

08:45:06

LONX

139

4374.0000

08:45:06

LONX

103

4374.0000

08:45:06

LONX

107

4374.0000

08:45:06

LONX

73

4374.0000

08:45:09

LONX

101

4374.0000

08:45:09

LONX

31

4373.5000

08:45:13

LONX

104

4373.5000

08:45:13

LONX

110

4373.5000

08:45:13

LONX

139

4373.0000

08:45:13

LONX

46

4373.0000

08:45:13

LONX

170

4374.0000

08:45:48

LONX

30

4374.0000

08:45:48

LONX

200

4374.0000

08:45:48

LONX

170

4376.5000

08:46:10

LONX

17

4376.0000

08:46:10

LONX

198

4376.0000

08:46:10

LONX

152

4376.0000

08:46:10

LONX

159

4373.0000

08:46:38

LONX

60

4376.0000

08:47:03

LONX

190

4376.0000

08:47:03

LONX

125

4375.5000

08:47:04

LONX

68

4374.5000

08:47:24

LONX

77

4374.5000

08:47:24

LONX

145

4373.5000

08:48:13

LONX

165

4373.5000

08:48:26

LONX

72

4375.0000

08:49:08

LONX

140

4375.5000

08:49:08

LONX

290

4376.0000

08:49:08

LONX

118

4375.0000

08:49:08

LONX

42

4375.0000

08:49:08

LONX

185

4375.0000

08:49:08

LONX

200

4375.0000

08:49:08

LONX

200

4375.0000

08:49:08

LONX

111

4377.0000

08:50:20

LONX

200

4377.0000

08:50:20

LONX

170

4378.5000

08:50:32

LONX

176

4378.5000

08:50:32

LONX

25

4378.0000

08:50:37

LONX

170

4378.0000

08:50:37

LONX

225

4376.5000

08:51:40

LONX

102

4376.5000

08:51:55

LONX

183

4376.5000

08:51:55

LONX

62

4376.5000

08:51:55

LONX

159

4376.5000

08:51:55

LONX

199

4376.0000

08:51:56

LONX

155

4376.0000

08:52:42

LONX

155

4375.5000

08:52:42

LONX

157

4375.5000

08:52:42

LONX

61

4374.5000

08:53:03

LONX

89

4374.5000

08:53:04

LONX

165

4374.0000

08:53:04

LONX

43

4376.0000

08:53:46

LONX

100

4376.0000

08:53:46

LONX

92

4376.0000

08:53:46

LONX

89

4376.0000

08:53:46

LONX

105

4376.0000

08:53:46

LONX

100

4373.5000

08:53:50

LONX

170

4373.0000

08:54:20

LONX

56

4374.0000

08:54:23

LONX

100

4374.0000

08:54:23

LONX

82

4373.0000

08:54:58

LONX

138

4373.0000

08:54:58

LONX

195

4372.5000

08:54:59

LONX

165

4371.5000

08:55:00

LONX

145

4372.5000

08:55:17

LONX

147

4371.5000

08:56:00

LONX

73

4371.5000

08:56:00

LONX

86

4371.5000

08:56:00

LONX

110

4372.5000

08:56:23

LONX

200

4371.5000

08:56:40

LONX

15

4371.5000

08:56:40

LONX

135

4371.5000

08:56:40

LONX

173

4371.0000

08:56:40

LONX

178

4370.5000

08:57:10

LONX

18

4370.5000

08:57:28

LONX

35

4370.5000

08:57:28

LONX

50

4370.5000

08:57:28

LONX

148

4370.5000

08:57:28

LONX

13

4371.5000

08:57:41

LONX

130

4371.5000

08:57:41

LONX

72

4371.5000

08:57:56

LONX

215

4371.0000

08:58:07

LONX

142

4370.0000

08:58:30

LONX

150

4369.5000

08:58:30

LONX

64

4370.0000

08:58:56

LONX

108

4370.0000

08:58:56

LONX

21

4370.0000

08:59:10

LONX

157

4370.0000

08:59:10

LONX

155

4369.0000

08:59:10

LONX

145

4369.5000

08:59:32

LONX

170

4371.0000

09:00:00

LONX

209

4370.5000

09:00:00

LONX

165

4369.0000

09:00:06

LONX

20

4368.0000

09:00:17

LONX

136

4368.0000

09:00:17

LONX

145

4367.0000

09:00:27

LONX

110

4366.5000

09:00:48

LONX

144

4366.5000

09:00:48

LONX

153

4366.0000

09:00:48

LONX

150

4366.0000

09:00:57

LONX

28

4367.0000

09:01:22

LONX

129

4367.0000

09:01:22

LONX

64

4367.0000

09:01:34

LONX

140

4368.0000

09:01:46

LONX

200

4368.0000

09:01:46

LONX

172

4367.0000

09:01:50

LONX

169

4366.5000

09:02:10

LONX

43

4367.0000

09:02:25

LONX

148

4367.0000

09:02:25

LONX

198

4366.5000

09:02:35

LONX

144

4365.5000

09:02:39

LONX

157

4366.0000

09:03:02

LONX

145

4367.0000

09:03:35

LONX

14

4367.0000

09:03:35

LONX

150

4367.0000

09:03:35

LONX

159

4367.0000

09:03:39

LONX

174

4366.0000

09:03:53

LONX

109

4365.0000

09:04:08

LONX

84

4365.0000

09:04:08

LONX

145

4364.5000

09:04:10

LONX

225

4365.5000

09:04:53

LONX

250

4365.0000

09:04:53

LONX

150

4365.0000

09:04:53

LONX

168

4365.0000

09:04:53

LONX

102

4366.0000

09:05:33

LONX

97

4366.0000

09:05:33

LONX

67

4366.0000

09:05:33

LONX

92

4366.0000

09:05:33

LONX

195

4365.5000

09:05:38

LONX

44

4364.5000

09:05:58

LONX

115

4364.5000

09:05:58

LONX

145

4364.0000

09:06:11

LONX

10

4364.0000

09:06:20

LONX

150

4364.0000

09:06:20

LONX

89

4363.5000

09:06:44

LONX

102

4363.5000

09:06:44

LONX

39

4363.0000

09:06:44

LONX

75

4363.0000

09:06:46

LONX

85

4363.0000

09:06:46

LONX

102

4362.5000

09:06:47

LONX

150

4363.0000

09:07:02

LONX

148

4362.5000

09:07:13

LONX

46

4362.0000

09:07:14

LONX

102

4362.0000

09:07:16

LONX

19

4363.0000

09:07:51

LONX

150

4363.0000

09:07:51

LONX

133

4363.5000

09:08:00

LONX

88

4363.5000

09:08:09

LONX

119

4363.5000

09:08:09

LONX

150

4363.5000

09:08:09

LONX

260

4364.5000

09:08:46

LONX

250

4364.5000

09:09:31

LONX

160

4364.5000

09:09:31

LONX

200

4364.5000

09:09:31

LONX

124

4364.5000

09:09:35

LONX

51

4366.5000

09:10:27

LONX

150

4366.5000

09:10:27

LONX

190

4366.5000

09:10:27

LONX

200

4366.5000

09:10:27

LONX

45

4366.0000

09:10:33

LONX

185

4366.0000

09:10:33

LONX

130

4365.5000

09:10:34

LONX

156

4364.5000

09:11:10

LONX

195

4364.5000

09:11:10

LONX

165

4364.0000

09:11:10

LONX

30

4365.0000

09:11:46

LONX

166

4365.0000

09:11:50

LONX

101

4364.5000

09:12:20

LONX

150

4364.5000

09:12:20

LONX

200

4364.5000

09:12:20

LONX

165

4365.0000

09:12:41

LONX

161

4365.0000

09:12:41

LONX

160

4365.0000

09:12:51

LONX

190

4365.0000

09:13:24

LONX

102

4365.5000

09:14:12

LONX

240

4365.0000

09:14:20

LONX

100

4365.5000

09:14:23

LONX

79

4365.5000

09:14:39

LONX

150

4365.5000

09:14:39

LONX

70

4365.0000

09:14:52

LONX

5

4365.0000

09:14:52

LONX

35

4365.0000

09:14:52

LONX

70

4365.0000

09:14:52

LONX

200

4365.0000

09:14:52

LONX

125

4365.0000

09:14:59

LONX

200

4365.0000

09:14:59

LONX

310

4364.5000

09:14:59

LONX

60

4365.0000

09:16:09

LONX

150

4365.0000

09:16:09

LONX

150

4365.0000

09:16:12

LONX

200

4365.0000

09:16:12

LONX

96

4365.0000

09:16:17

LONX

200

4365.0000

09:16:31

LONX

43

4366.0000

09:16:55

LONX

86

4366.0000

09:17:15

LONX

102

4366.0000

09:17:15

LONX

200

4366.0000

09:17:15

LONX

200

4366.0000

09:17:15

LONX

117

4366.0000

09:17:25

LONX

154

4366.0000

09:17:35

LONX

102

4365.0000

09:17:54

LONX

83

4365.0000

09:18:12

LONX

200

4365.0000

09:18:12

LONX

50

4365.0000

09:18:19

LONX

101

4365.0000

09:18:19

LONX

150

4369.0000

09:19:24

LONX

200

4369.0000

09:19:24

LONX

150

4369.0000

09:19:27

LONX

192

4369.0000

09:19:27

LONX

60

4368.5000

09:19:49

LONX

300

4368.5000

09:19:49

LONX

186

4368.5000

09:19:49

LONX

200

4368.5000

09:19:49

LONX

78

4370.0000

09:20:44

LONX

152

4370.0000

09:20:44

LONX

100

4370.0000

09:20:51

LONX

56

4370.0000

09:20:58

LONX

109

4370.0000

09:20:58

LONX

25

4369.0000

09:21:02

LONX

124

4369.0000

09:21:02

LONX

87

4369.0000

09:21:36

LONX

200

4369.0000

09:21:36

LONX

163

4369.0000

09:22:03

LONX

171

4369.0000

09:22:22

LONX

163

4369.0000

09:22:29

LONX

163

4369.0000

09:22:34

LONX

100

4368.5000

09:22:39

LONX

50

4368.5000

09:22:44

LONX

56

4367.5000

09:22:44

LONX

165

4368.0000

09:24:04

LONX

255

4368.0000

09:24:05

LONX

38

4367.5000

09:24:08

LONX

197

4367.5000

09:24:08

LONX

100

4367.5000

09:24:10

LONX

18

4367.5000

09:24:10

LONX

147

4367.5000

09:24:10

LONX

45

4367.0000

09:24:11

LONX

55

4367.5000

09:24:11

LONX

100

4367.0000

09:24:11

LONX

100

4367.0000

09:24:11

LONX

13

4365.5000

09:24:35

LONX

150

4365.5000

09:24:35

LONX

100

4365.0000

09:24:35

LONX

20

4366.0000

09:24:50

LONX

40

4366.0000

09:24:50

LONX

100

4366.0000

09:24:50

LONX

157

4368.0000

09:25:20

LONX

117

4368.0000

09:25:35

LONX

200

4368.0000

09:25:35

LONX

200

4370.0000

09:25:41

LONX

190

4374.0000

09:26:43

LONX

190

4374.0000

09:26:43

LONX

200

4374.0000

09:26:43

LONX

270

4374.0000

09:26:43

LONX

102

4371.5000

09:27:07

LONX

50

4371.5000

09:27:07

LONX

6

4372.5000

09:27:32

LONX

178

4372.5000

09:27:32

LONX

117

4372.5000

09:27:38

LONX

190

4372.0000

09:27:39

LONX

127

4372.0000

09:28:16

LONX

67

4372.0000

09:28:18

LONX

68

4371.0000

09:28:29

LONX

104

4371.0000

09:28:29

LONX

175

4372.5000

09:29:14

LONX

160

4372.5000

09:29:14

LONX

200

4373.5000

09:29:38

LONX

35

4373.0000

09:29:41

LONX

170

4373.0000

09:29:41

LONX

126

4372.5000

09:29:44

LONX

54

4372.0000

09:30:03

LONX

23

4372.0000

09:30:15

LONX

24

4372.0000

09:30:15

LONX

54

4372.0000

09:30:15

LONX

14

4372.0000

09:30:15

LONX

200

4372.0000

09:30:15

LONX

150

4372.0000

09:31:14

LONX

192

4372.0000

09:31:14

LONX

200

4372.0000

09:31:14

LONX

200

4372.0000

09:31:14

LONX

50

4372.0000

09:31:20

LONX

117

4372.0000

09:31:20

LONX

200

4372.0000

09:32:20

LONX

320

4374.0000

09:33:22

LONX

205

4374.0000

09:33:22

LONX

3

4373.5000

09:33:29

LONX

282

4373.5000

09:33:29

LONX

40

4373.5000

09:33:29

LONX

180

4373.5000

09:33:29

LONX

200

4374.0000

09:33:33

LONX

25

4373.5000

09:33:46

LONX

260

4373.5000

09:33:46

LONX

166

4373.5000

09:33:46

LONX

117

4373.5000

09:33:56

LONX

23

4373.0000

09:34:12

LONX

242

4373.0000

09:34:12

LONX

13

4372.0000

09:34:21

LONX

190

4373.5000

09:34:57

LONX

35

4373.0000

09:35:12

LONX

20

4374.0000

09:35:34

LONX

200

4374.0000

09:35:34

LONX

24

4374.0000

09:35:35

LONX

100

4374.0000

09:35:35

LONX

117

4374.0000

09:35:35

LONX

200

4375.5000

09:35:56

LONX

200

4375.5000

09:35:56

LONX

222

4375.5000

09:35:56

LONX

48

4373.5000

09:36:17

LONX

28

4373.5000

09:36:17

LONX

32

4373.5000

09:36:17

LONX

74

4373.5000

09:36:17

LONX

46

4372.5000

09:36:26

LONX

145

4372.5000

09:36:26

LONX

33

4373.0000

09:37:20

LONX

247

4373.0000

09:37:20

LONX

295

4372.5000

09:37:20

LONX

162

4372.5000

09:37:29

LONX

200

4372.5000

09:38:00

LONX

120

4372.5000

09:38:06

LONX

125

4372.5000

09:38:06

LONX

153

4372.0000

09:38:19

LONX

62

4372.0000

09:38:42

LONX

200

4372.0000

09:38:42

LONX

36

4371.5000

09:39:06

LONX

13

4371.5000

09:39:08

LONX

118

4371.5000

09:39:15

LONX

39

4372.0000

09:40:10

LONX

34

4372.0000

09:40:17

LONX

157

4372.0000

09:40:17

LONX

25

4371.5000

09:40:17

LONX

23

4371.5000

09:40:17

LONX

200

4371.0000

09:40:18

LONX

110

4371.0000

09:40:18

LONX

170

4371.0000

09:40:18

LONX

22

4371.0000

09:40:19

LONX

145

4371.0000

09:40:19

LONX

163

4370.5000

09:40:26

LONX

245

4371.5000

09:41:07

LONX

158

4370.0000

09:41:38

LONX

124

4370.5000

09:41:38

LONX

205

4372.0000

09:42:19

LONX

30

4372.0000

09:42:19

LONX

165

4372.0000

09:42:19

LONX

84

4372.0000

09:42:19

LONX

85

4372.0000

09:42:19

LONX

116

4372.0000

09:42:19

LONX

65

4372.0000

09:42:19

LONX

104

4372.5000

09:43:39

LONX

120

4372.5000

09:43:39

LONX

71

4372.5000

09:43:39

LONX

102

4372.5000

09:43:42

LONX

192

4372.5000

09:43:42

LONX

150

4374.0000

09:44:07

LONX

200

4374.0000

09:44:07

LONX

6

4373.5000

09:44:07

LONX

179

4373.5000

09:44:07

LONX

73

4374.0000

09:44:19

LONX

117

4374.0000

09:44:19

LONX

51

4374.0000

09:44:57

LONX

150

4374.0000

09:44:57

LONX

200

4374.0000

09:44:57

LONX

51

4374.0000

09:45:10

LONX

117

4374.0000

09:45:10

LONX

150

4375.0000

09:46:12

LONX

200

4375.0000

09:46:12

LONX

200

4375.0000

09:46:12

LONX

117

4375.0000

09:46:18

LONX

173

4375.0000

09:46:23

LONX

18

4375.0000

09:46:41

LONX

150

4375.0000

09:46:41

LONX

195

4374.5000

09:46:41

LONX

215

4373.5000

09:47:14

LONX

18

4373.5000

09:47:37

LONX

150

4373.5000

09:47:37

LONX

106

4373.0000

09:47:39

LONX

44

4373.0000

09:47:39

LONX

6

4373.0000

09:47:39

LONX

42

4374.0000

09:47:58

LONX

150

4374.0000

09:47:58

LONX

13

4374.0000

09:48:47

LONX

1

4374.0000

09:48:49

LONX

102

4374.0000

09:48:49

LONX

124

4374.0000

09:48:49

LONX

190

4373.5000

09:48:49

LONX

124

4373.0000

09:48:49

LONX

71

4373.0000

09:48:49

LONX

150

4372.0000

09:49:22

LONX

9

4372.5000

09:49:42

LONX

57

4372.5000

09:49:44

LONX

119

4372.5000

09:49:44

LONX

197

4372.0000

09:49:46

LONX

168

4371.0000

09:49:57

LONX

158

4372.0000

09:50:15

LONX

100

4373.5000

09:50:49

LONX

234

4373.5000

09:50:49

LONX

160

4373.0000

09:51:18

LONX

5

4373.0000

09:51:18

LONX

170

4373.0000

09:51:18

LONX

9

4372.5000

09:51:48

LONX

160

4372.5000

09:51:48

LONX

50

4372.5000

09:51:54

LONX

57

4372.5000

09:51:54

LONX

82

4372.5000

09:51:54

LONX

8

4372.0000

09:52:17

LONX

61

4372.0000

09:52:17

LONX

106

4372.0000

09:52:17

LONX

225

4373.5000

09:53:17

LONX

16

4373.5000

09:53:17

LONX

190

4373.5000

09:53:17

LONX

150

4375.0000

09:53:32

LONX

200

4375.0000

09:53:32

LONX

156

4374.0000

09:53:42

LONX

185

4374.0000

09:54:43

LONX

117

4374.0000

09:54:43

LONX

200

4374.0000

09:54:43

LONX

38

4373.5000

09:54:58

LONX

138

4373.5000

09:54:58

LONX

210

4373.5000

09:56:10

LONX

320

4373.0000

09:56:18

LONX

9

4373.5000

09:56:18

LONX

200

4373.5000

09:56:18

LONX

170

4373.5000

09:56:23

LONX

53

4372.5000

09:56:51

LONX

100

4372.5000

09:56:51

LONX

32

4372.5000

09:56:51

LONX

100

4372.0000

09:56:56

LONX

94

4372.0000

09:56:56

LONX

100

4371.0000

09:57:00

LONX

36

4371.5000

09:57:25

LONX

66

4371.5000

09:57:25

LONX

134

4371.5000

09:57:25

LONX

150

4371.5000

09:57:25

LONX

15

4371.5000

09:57:59

LONX

50

4371.5000

09:59:04

LONX

163

4371.5000

09:59:04

LONX

200

4371.5000

09:59:04

LONX

117

4372.0000

09:59:36

LONX

35

4371.5000

09:59:56

LONX

225

4371.0000

09:59:56

LONX

235

4371.5000

09:59:56

LONX

170

4371.5000

10:00:05

LONX

46

4371.5000

10:00:30

LONX

164

4371.5000

10:00:31

LONX

58

4371.5000

10:02:00

LONX

169

4371.5000

10:02:00

LONX

103

4371.5000

10:02:00

LONX

86

4371.5000

10:02:00

LONX

200

4371.5000

10:02:00

LONX

200

4371.5000

10:02:00

LONX

303

4371.5000

10:02:00

LONX

175

4371.5000

10:02:54

LONX

50

4371.5000

10:02:57

LONX

100

4371.5000

10:02:57

LONX

170

4371.5000

10:02:57

LONX

117

4371.5000

10:03:00

LONX

212

4371.5000

10:03:00

LONX

175

4371.0000

10:03:08

LONX

75

4371.0000

10:03:08

LONX

84

4371.0000

10:03:08

LONX

200

4370.5000

10:03:52

LONX

102

4370.0000

10:03:57

LONX

103

4370.0000

10:03:57

LONX

12

4369.5000

10:04:59

LONX

15

4369.5000

10:05:42

LONX

39

4369.5000

10:05:43

LONX

144

4369.5000

10:05:43

LONX

126

4369.0000

10:05:43

LONX

149

4369.0000

10:05:43

LONX

60

4369.0000

10:05:43

LONX

210

4369.0000

10:05:43

LONX

140

4369.0000

10:05:44

LONX

200

4369.0000

10:05:57

LONX

36

4368.5000

10:06:09

LONX

15

4368.5000

10:06:09

LONX

157

4368.5000

10:06:09

LONX

155

4367.0000

10:06:21

LONX

170

4366.0000

10:06:40

LONX

113

4366.5000

10:07:05

LONX

170

4366.5000

10:07:05

LONX

74

4365.5000

10:07:21

LONX

45

4367.5000

10:07:52

LONX

155

4367.5000

10:07:52

LONX

190

4368.0000

10:08:30

LONX

200

4368.0000

10:08:30

LONX

50

4368.0000

10:08:33

LONX

117

4368.0000

10:08:33

LONX

170

4367.5000

10:08:53

LONX

190

4366.5000

10:08:54

LONX

75

4366.5000

10:09:34

LONX

200

4366.5000

10:09:34

LONX

260

4367.5000

10:10:20

LONX

175

4367.0000

10:10:23

LONX

23

4366.0000

10:10:40

LONX

134

4366.0000

10:10:40

LONX

190

4366.5000

10:11:35

LONX

194

4366.5000

10:11:35

LONX

46

4366.0000

10:11:53

LONX

57

4366.0000

10:11:58

LONX

102

4366.0000

10:11:58

LONX

93

4365.5000

10:12:21

LONX

155

4365.0000

10:12:22

LONX

76

4365.0000

10:12:22

LONX

100

4365.0000

10:12:22

LONX

75

4367.5000

10:12:50

LONX

188

4367.5000

10:12:50

LONX

75

4367.0000

10:13:08

LONX

96

4367.0000

10:13:08

LONX

171

4366.0000

10:13:47

LONX

42

4366.0000

10:13:47

LONX

38

4366.5000

10:15:11

LONX

32

4366.5000

10:15:11

LONX

120

4366.5000

10:15:11

LONX

89

4366.5000

10:15:11

LONX

100

4366.5000

10:15:11

LONX

200

4366.5000

10:15:11

LONX

210

4366.0000

10:15:24

LONX

52

4366.0000

10:15:39

LONX

75

4366.0000

10:15:39

LONX

106

4366.0000

10:15:39

LONX

200

4366.0000

10:15:39

LONX

230

4365.5000

10:15:46

LONX

32

4365.5000

10:15:46

LONX

75

4365.5000

10:15:46

LONX

90

4365.5000

10:15:46

LONX

217

4365.5000

10:16:21

LONX

19

4365.5000

10:16:50

LONX

200

4365.5000

10:16:50

LONX

155

4365.5000

10:17:01

LONX

40

4366.0000

10:17:19

LONX

130

4366.0000

10:17:19

LONX

74

4365.5000

10:17:47

LONX

200

4365.5000

10:17:47

LONX

75

4368.0000

10:20:29

LONX

200

4368.0000

10:20:29

LONX

65

4368.0000

10:20:29

LONX

10

4369.0000

10:20:39

LONX

290

4369.0000

10:20:39

LONX

200

4369.0000

10:20:40

LONX

31

4368.5000

10:20:41

LONX

319

4368.5000

10:20:41

LONX

117

4368.5000

10:20:46

LONX

101

4368.0000

10:20:51

LONX

174

4368.0000

10:20:51

LONX

95

4368.0000

10:20:51

LONX

103

4368.0000

10:20:51

LONX

105

4368.0000

10:21:03

LONX

173

4368.0000

10:21:03

LONX

160

4370.5000

10:22:09

LONX

170

4370.5000

10:22:09

LONX

200

4370.5000

10:22:10

LONX

175

4371.0000

10:22:24

LONX

170

4371.0000

10:22:25

LONX

75

4374.0000

10:23:49

LONX

200

4374.0000

10:23:49

LONX

305

4374.0000

10:24:21

LONX

50

4374.0000

10:24:30

LONX

75

4374.0000

10:24:30

LONX

200

4374.0000

10:24:30

LONX

100

4374.0000

10:24:32

LONX

200

4374.0000

10:24:32

LONX

275

4373.5000

10:24:34

LONX

73

4373.0000

10:24:34

LONX

130

4372.5000

10:24:59

LONX

7

4372.0000

10:25:10

LONX

173

4372.0000

10:25:10

LONX

89

4372.5000

10:25:56

LONX

121

4372.5000

10:25:56

LONX

195

4372.0000

10:25:56

LONX

155

4371.5000

10:26:04

LONX

210

4370.5000

10:26:48

LONX

75

4370.5000

10:26:53

LONX

102

4370.5000

10:26:53

LONX

86

4372.5000

10:29:02

LONX

170

4372.5000

10:29:02

LONX

200

4372.5000

10:29:02

LONX

340

4372.5000

10:29:13

LONX

32

4373.0000

10:29:23

LONX

61

4372.5000

10:29:30

LONX

100

4372.5000

10:29:31

LONX

14

4372.5000

10:29:31

LONX

31

4372.5000

10:29:31

LONX

100

4372.5000

10:29:31

LONX

100

4372.5000

10:29:34

LONX

24

4372.5000

10:29:34

LONX

6

4372.0000

10:29:34

LONX

100

4372.0000

10:29:34

LONX

74

4372.0000

10:29:35

LONX

100

4372.0000

10:29:35

LONX

28

4370.5000

10:29:38

LONX

100

4370.5000

10:29:39

LONX

224

4371.5000

10:30:23

LONX

41

4371.5000

10:30:23

LONX

191

4371.5000

10:30:24

LONX

8

4371.0000

10:31:00

LONX

20

4371.0000

10:31:00

LONX

132

4371.0000

10:31:01

LONX

200

4371.0000

10:31:01

LONX

205

4371.0000

10:31:17

LONX

75

4374.0000

10:31:33

LONX

75

4374.0000

10:31:41

LONX

34

4373.0000

10:31:41

LONX

71

4373.0000

10:31:49

LONX

120

4373.0000

10:31:49

LONX

44

4372.0000

10:32:09

LONX

45

4372.0000

10:32:09

LONX

102

4372.0000

10:32:09

LONX

15

4374.0000

10:33:31

LONX

27

4374.0000

10:33:31

LONX

35

4374.0000

10:33:31

LONX

75

4374.0000

10:33:31

LONX

93

4374.0000

10:33:31

LONX

100

4374.0000

10:33:31

LONX

200

4374.0000

10:33:31

LONX

30

4373.5000

10:33:33

LONX

280

4373.5000

10:33:33

LONX

57

4373.5000

10:33:49

LONX

100

4373.5000

10:33:49

LONX

155

4374.0000

10:35:04

LONX

150

4374.5000

10:35:41

LONX

200

4374.5000

10:35:41

LONX

235

4376.0000

10:36:30

LONX

200

4376.0000

10:36:37

LONX

200

4376.0000

10:37:01

LONX

200

4376.0000

10:37:03

LONX

18

4375.5000

10:37:11

LONX

78

4376.5000

10:37:39

LONX

150

4376.5000

10:37:39

LONX

245

4376.0000

10:37:41

LONX

222

4375.5000

10:37:41

LONX

200

4376.0000

10:38:10

LONX

43

4375.0000

10:38:35

LONX

122

4375.0000

10:38:35

LONX

159

4376.0000

10:40:10

LONX

171

4376.0000

10:40:10

LONX

167

4376.0000

10:40:11

LONX

200

4376.0000

10:40:11

LONX

200

4377.0000

10:40:49

LONX

75

4377.0000

10:41:00

LONX

167

4377.0000

10:41:00

LONX

200

4377.0000

10:41:00

LONX

185

4376.5000

10:41:14

LONX

36

4376.5000

10:41:14

LONX

190

4376.5000

10:41:14

LONX

110

4376.0000

10:41:32

LONX

175

4376.0000

10:41:56

LONX

16

4376.0000

10:41:56

LONX

75

4376.0000

10:41:56

LONX

200

4376.0000

10:41:56

LONX

75

4375.0000

10:42:43

LONX

175

4374.5000

10:42:46

LONX

75

4373.5000

10:43:03

LONX

128

4373.5000

10:43:03

LONX

36

4374.0000

10:43:40

LONX

12

4374.0000

10:43:55

LONX

182

4374.0000

10:43:55

LONX

75

4374.0000

10:43:56

LONX

80

4374.0000

10:43:56

LONX

176

4374.0000

10:43:56

LONX

75

4373.5000

10:44:30

LONX

163

4373.5000

10:44:30

LONX

200

4375.5000

10:45:23

LONX

200

4375.5000

10:45:28

LONX

100

4375.5000

10:45:34

LONX

225

4375.0000

10:45:34

LONX

190

4375.0000

10:46:05

LONX

12

4374.0000

10:46:12

LONX

143

4374.0000

10:46:12

LONX

16

4374.0000

10:47:44

LONX

16

4374.0000

10:47:44

LONX

153

4374.0000

10:48:17

LONX

49

4373.5000

10:48:17

LONX

58

4373.5000

10:48:17

LONX

63

4373.5000

10:48:17

LONX

12

4373.0000

10:48:25

LONX

245

4373.5000

10:49:00

LONX

238

4373.0000

10:49:15

LONX

36

4372.5000

10:49:20

LONX

17

4372.5000

10:49:31

LONX

21

4372.5000

10:49:46

LONX

246

4372.5000

10:49:46

LONX

170

4375.5000

10:50:31

LONX

170

4375.5000

10:50:36

LONX

110

4375.5000

10:51:16

LONX

15

4375.5000

10:51:22

LONX

75

4375.5000

10:51:22

LONX

200

4375.5000

10:51:26

LONX

100

4375.5000

10:51:30

LONX

75

4375.5000

10:51:33

LONX

100

4375.5000

10:51:33

LONX

200

4375.5000

10:51:33

LONX

239

4375.0000

10:51:34

LONX

48

4375.0000

10:51:34

LONX

33

4375.0000

10:51:34

LONX

34

4375.0000

10:51:34

LONX

320

4374.5000

10:51:51

LONX

156

4374.0000

10:51:51

LONX

89

4374.0000

10:51:51

LONX

75

4374.0000

10:53:02

LONX

200

4374.0000

10:53:02

LONX

61

4375.0000

10:53:52

LONX

164

4375.0000

10:53:52

LONX

30

4375.0000

10:53:52

LONX

100

4375.0000

10:53:52

LONX

200

4375.0000

10:53:52

LONX

12

4374.5000

10:54:09

LONX

143

4374.5000

10:54:21

LONX

120

4374.5000

10:54:21

LONX

12

4374.5000

10:54:29

LONX

53

4374.5000

10:54:39

LONX

24

4374.0000

10:54:39

LONX

216

4374.0000

10:54:39

LONX

240

4373.5000

10:54:53

LONX

191

4373.0000

10:55:24

LONX

200

4374.5000

10:56:36

LONX

200

4374.5000

10:56:36

LONX

200

4374.5000

10:56:39

LONX

200

4374.5000

10:56:44

LONX

170

4374.5000

10:56:56

LONX

50

4374.5000

10:57:02

LONX

83

4374.5000

10:57:18

LONX

200

4374.5000

10:57:18

LONX

215

4374.0000

10:57:18

LONX

71

4373.0000

10:58:09

LONX

100

4373.0000

10:58:09

LONX

101

4373.0000

10:58:09

LONX

195

4373.0000

10:58:45

LONX

30

4373.0000

10:58:51

LONX

151

4373.0000

10:58:51

LONX

100

4372.5000

10:59:11

LONX

151

4372.5000

10:59:11

LONX

170

4371.5000

10:59:39

LONX

63

4371.0000

10:59:59

LONX

13

4371.0000

11:00:42

LONX

92

4371.0000

11:00:42

LONX

179

4371.0000

11:00:42

LONX

100

4371.0000

11:00:59

LONX

81

4371.0000

11:01:13

LONX

180

4371.0000

11:01:13

LONX

88

4371.0000

11:01:14

LONX

101

4371.0000

11:01:14

LONX

6

4370.5000

11:02:07

LONX

195

4370.5000

11:02:07

LONX

75

4370.5000

11:02:07

LONX

100

4370.5000

11:02:07

LONX

200

4370.5000

11:02:07

LONX

64

4370.5000

11:02:29

LONX

106

4370.5000

11:02:29

LONX

15

4370.0000

11:02:35

LONX

102

4370.0000

11:02:37

LONX

73

4370.0000

11:02:37

LONX

34

4369.5000

11:02:48

LONX

24

4369.5000

11:02:58

LONX

41

4371.5000

11:03:41

LONX

100

4371.5000

11:03:41

LONX

39

4371.5000

11:03:41

LONX

100

4371.5000

11:03:44

LONX

65

4371.5000

11:03:44

LONX

100

4371.5000

11:03:44

LONX

92

4371.0000

11:03:44

LONX

100

4371.0000

11:03:44

LONX

58

4371.0000

11:03:45

LONX

25

4369.0000

11:03:52

LONX

100

4369.0000

11:03:52

LONX

100

4368.0000

11:04:11

LONX

51

4368.0000

11:04:11

LONX

181

4367.5000

11:04:33

LONX

46

4366.5000

11:04:41

LONX

14

4368.0000

11:04:56

LONX

72

4367.5000

11:05:01

LONX

108

4367.5000

11:05:01

LONX

88

4367.0000

11:05:17

LONX

15

4366.5000

11:05:23

LONX

36

4366.5000

11:05:23

LONX

60

4366.5000

11:05:23

LONX

75

4367.5000

11:05:34

LONX

130

4367.5000

11:05:34

LONX

4

4369.0000

11:05:55

LONX

200

4369.0000

11:05:55

LONX

41

4368.5000

11:06:19

LONX

34

4368.5000

11:06:20

LONX

27

4368.5000

11:06:23

LONX

27

4368.5000

11:06:23

LONX

56

4368.5000

11:06:23

LONX

205

4369.5000

11:07:13

LONX

75

4369.5000

11:07:13

LONX

183

4369.5000

11:07:13

LONX

32

4369.0000

11:07:30

LONX

51

4369.0000

11:07:30

LONX

102

4369.0000

11:07:30

LONX

74

4368.0000

11:07:58

LONX

198

4368.5000

11:08:05

LONX

184

4368.5000

11:08:57

LONX

16

4368.0000

11:09:02

LONX

61

4368.0000

11:09:02

LONX

118

4368.0000

11:09:11

LONX

200

4368.0000

11:09:11

LONX

18

4367.5000

11:09:18

LONX

205

4368.0000

11:10:11

LONX

7

4368.0000

11:10:11

LONX

77

4368.0000

11:10:11

LONX

105

4368.0000

11:10:11

LONX

170

4368.0000

11:10:11

LONX

200

4368.0000

11:10:11

LONX

15

4367.0000

11:11:02

LONX

200

4367.0000

11:11:02

LONX

23

4367.5000

11:11:25

LONX

200

4367.5000

11:12:01

LONX

192

4367.0000

11:12:01

LONX

200

4367.0000

11:12:41

LONX

170

4366.5000

11:12:41

LONX

192

4366.0000

11:12:42

LONX

75

4368.0000

11:13:14

LONX

116

4368.0000

11:13:14

LONX

6

4366.0000

11:13:39

LONX

200

4366.0000

11:13:39

LONX

100

4368.0000

11:15:24

LONX

200

4368.0000

11:15:24

LONX

42

4368.0000

11:15:24

LONX

188

4368.0000

11:15:24

LONX

75

4368.0000

11:15:36

LONX

176

4368.0000

11:15:36

LONX

240

4367.5000

11:15:36

LONX

75

4367.5000

11:15:57

LONX

100

4367.5000

11:15:57

LONX

75

4369.5000

11:16:58

LONX

180

4369.5000

11:16:58

LONX

245

4369.0000

11:17:07

LONX

107

4368.0000

11:17:15

LONX

51

4366.0000

11:17:23

LONX

104

4366.0000

11:17:23

LONX

185

4369.0000

11:18:19

LONX

75

4368.5000

11:18:38

LONX

86

4368.5000

11:18:38

LONX

200

4368.5000

11:18:38

LONX

254

4368.0000

11:19:46

LONX

45

4368.0000

11:19:46

LONX

235

4368.0000

11:19:46

LONX

101

4369.0000

11:20:29

LONX

179

4369.0000

11:20:29

LONX

90

4370.0000

11:21:08

LONX

103

4370.0000

11:21:08

LONX

58

4369.5000

11:22:06

LONX

157

4369.5000

11:22:06

LONX

200

4369.0000

11:22:08

LONX

31

4369.0000

11:22:09

LONX

139

4369.0000

11:22:09

LONX

204

4369.5000

11:23:55

LONX

101

4369.5000

11:23:59

LONX

87

4369.5000

11:24:00

LONX

100

4369.5000

11:24:00

LONX

200

4369.5000

11:24:00

LONX

305

4369.5000

11:24:15

LONX

316

4369.0000

11:24:16

LONX

22

4369.0000

11:24:16

LONX

62

4369.0000

11:24:16

LONX

76

4369.0000

11:24:30

LONX

230

4369.5000

11:26:49

LONX

80

4369.5000

11:26:49

LONX

117

4369.5000

11:26:54

LONX

153

4369.5000

11:26:57

LONX

150

4369.5000

11:27:52

LONX

50

4369.5000

11:27:58

LONX

370

4370.5000

11:29:42

LONX

140

4370.5000

11:29:42

LONX

200

4370.5000

11:29:42

LONX

101

4370.5000

11:29:45

LONX

232

4370.5000

11:29:45

LONX

88

4371.0000

11:29:54

LONX

29

4370.5000

11:30:38

LONX

186

4370.5000

11:30:38

LONX

75

4370.5000

11:30:40

LONX

85

4370.5000

11:30:40

LONX

200

4370.5000

11:30:40

LONX

74

4371.0000

11:31:48

LONX

50

4371.0000

11:31:58

LONX

12

4371.0000

11:31:59

LONX

84

4371.0000

11:32:20

LONX

120

4371.0000

11:32:20

LONX

40

4371.0000

11:32:20

LONX

160

4371.0000

11:32:20

LONX

50

4371.0000

11:32:20

LONX

200

4371.0000

11:32:20

LONX

242

4370.5000

11:32:20

LONX

81

4370.5000

11:32:20

LONX

8

4370.5000

11:32:34

LONX

39

4370.5000

11:32:34

LONX

70

4370.5000

11:32:34

LONX

100

4370.5000

11:32:34

LONX

167

4370.5000

11:32:34

LONX

200

4370.5000

11:32:34

LONX

131

4370.5000

11:33:03

LONX

180

4370.5000

11:33:03

LONX

1

4370.0000

11:33:39

LONX

75

4370.0000

11:33:39

LONX

200

4370.0000

11:33:39

LONX

54

4371.0000

11:36:08

LONX

316

4371.0000

11:36:08

LONX

40

4371.0000

11:36:08

LONX

90

4371.0000

11:36:08

LONX

200

4371.0000

11:36:08

LONX

200

4371.0000

11:36:08

LONX

62

4370.5000

11:36:08

LONX

158

4370.5000

11:36:08

LONX

15

4373.0000

11:36:56

LONX

75

4373.0000

11:36:56

LONX

200

4373.0000

11:36:56

LONX

255

4372.5000

11:37:11

LONX

350

4372.0000

11:37:12

LONX

163

4372.0000

11:37:24

LONX

44

4372.0000

11:37:46

LONX

1

4372.5000

11:38:25

LONX

174

4372.5000

11:38:25

LONX

70

4372.5000

11:38:25

LONX

200

4372.5000

11:38:25

LONX

86

4372.5000

11:39:11

LONX

100

4372.5000

11:39:12

LONX

54

4372.5000

11:39:16

LONX

100

4372.0000

11:39:26

LONX

100

4373.0000

11:39:40

LONX

100

4373.0000

11:40:01

LONX

100

4373.0000

11:40:06

LONX

10

4373.0000

11:40:10

LONX

170

4373.0000

11:40:11

LONX

100

4373.0000

11:40:16

LONX

100

4373.0000

11:40:32

LONX

128

4373.0000

11:40:32

LONX

40

4373.0000

11:40:49

LONX

100

4373.0000

11:40:54

LONX

80

4373.0000

11:41:04

LONX

100

4374.0000

11:41:22

LONX

126

4374.0000

11:41:22

LONX

160

4374.0000

11:41:35

LONX

63

4374.5000

11:42:04

LONX

107

4374.5000

11:42:04

LONX

160

4373.5000

11:42:29

LONX

75

4376.5000

11:43:53

LONX

200

4376.5000

11:43:53

LONX

75

4376.0000

11:44:00

LONX

80

4376.0000

11:44:00

LONX

200

4376.0000

11:44:00

LONX

13

4375.5000

11:44:00

LONX

207

4375.5000

11:44:00

LONX

50

4375.0000

11:44:37

LONX

79

4374.5000

11:44:50

LONX

177

4374.5000

11:44:50

LONX

164

4375.0000

11:45:40

LONX

180

4375.5000

11:46:02

LONX

24

4378.5000

11:47:31

LONX

266

4378.5000

11:47:31

LONX

270

4378.0000

11:47:31

LONX

51

4378.5000

11:47:31

LONX

103

4378.5000

11:47:31

LONX

200

4378.5000

11:47:31

LONX

75

4378.5000

11:47:57

LONX

75

4379.5000

11:48:06

LONX

127

4379.5000

11:48:06

LONX

33

4381.0000

11:49:04

LONX

182

4381.0000

11:49:04

LONX

75

4381.0000

11:49:32

LONX

169

4381.0000

11:49:32

LONX

21

4380.5000

11:49:34

LONX

229

4380.5000

11:49:34

LONX

172

4380.5000

11:49:52

LONX

195

4380.5000

11:50:23

LONX

161

4379.5000

11:50:49

LONX

169

4379.5000

11:51:03

LONX

235

4382.0000

11:52:37

LONX

22

4382.0000

11:52:41

LONX

198

4382.0000

11:52:41

LONX

88

4382.5000

11:52:47

LONX

208

4382.5000

11:52:47

LONX

100

4383.5000

11:53:40

LONX

42

4384.0000

11:53:52

LONX

138

4384.0000

11:53:52

LONX

235

4385.5000

11:55:00

LONX

43

4386.0000

11:55:00

LONX

75

4386.0000

11:55:00

LONX

200

4386.0000

11:55:00

LONX

65

4385.5000

11:55:04

LONX

155

4385.5000

11:55:04

LONX

106

4385.0000

11:55:30

LONX

119

4385.0000

11:55:30

LONX

170

4384.5000

11:55:42

LONX

305

4387.5000

11:57:44

LONX

100

4387.5000

11:58:03

LONX

32

4387.0000

11:58:11

LONX

298

4387.0000

11:58:11

LONX

13

4387.0000

11:58:11

LONX

262

4387.0000

11:58:11

LONX

189

4387.5000

11:58:19

LONX

40

4386.5000

11:59:04

LONX

110

4386.5000

11:59:04

LONX

200

4386.5000

11:59:04

LONX

49

4386.0000

11:59:04

LONX

160

4386.5000

11:59:04

LONX

44

4386.0000

11:59:12

LONX

65

4386.0000

11:59:12

LONX

56

4386.0000

11:59:12

LONX

166

4385.5000

11:59:16

LONX

21

4385.0000

11:59:16

LONX

142

4385.0000

11:59:16

LONX

185

4385.5000

11:59:57

LONX

75

4385.5000

11:59:57

LONX

210

4385.0000

12:02:05

LONX

265

4384.5000

12:02:05

LONX

36

4385.0000

12:02:05

LONX

200

4384.5000

12:02:05

LONX

195

4384.5000

12:02:35

LONX

100

4384.5000

12:02:51

LONX

225

4384.0000

12:03:06

LONX

75

4384.0000

12:03:06

LONX

100

4384.0000

12:03:06

LONX

200

4384.0000

12:03:06

LONX

200

4384.0000

12:03:06

LONX

75

4381.5000

12:03:39

LONX

115

4381.5000

12:03:39

LONX

69

4382.0000

12:03:51

LONX

100

4382.0000

12:03:51

LONX

218

4382.5000

12:04:22

LONX

59

4383.5000

12:04:50

LONX

166

4383.5000

12:04:50

LONX

87

4383.0000

12:05:03

LONX

133

4383.0000

12:05:03

LONX

75

4383.0000

12:05:08

LONX

136

4383.0000

12:05:08

LONX

126

4382.5000

12:05:52

LONX

190

4382.5000

12:06:50

LONX

200

4382.5000

12:06:50

LONX

75

4383.0000

12:06:58

LONX

100

4383.0000

12:06:58

LONX

200

4383.0000

12:06:58

LONX

100

4383.0000

12:07:04

LONX

131

4383.0000

12:07:04

LONX

75

4383.0000

12:07:35

LONX

100

4383.0000

12:07:35

LONX

117

4383.0000

12:07:35

LONX

80

4382.5000

12:07:59

LONX

75

4382.5000

12:08:18

LONX

100

4382.5000

12:08:18

LONX

67

4382.5000

12:08:25

LONX

100

4382.5000

12:08:25

LONX

41

4382.5000

12:09:11

LONX

48

4382.5000

12:09:11

LONX

100

4382.5000

12:09:33

LONX

118

4382.5000

12:09:33

LONX

100

4382.5000

12:09:42

LONX

217

4383.5000

12:09:46

LONX

169

4384.0000

12:10:14

LONX

169

4384.0000

12:10:22

LONX

24

4383.5000

12:10:27

LONX

181

4383.5000

12:10:27

LONX

75

4383.5000

12:10:46

LONX

94

4383.5000

12:10:46

LONX

164

4382.5000

12:11:04

LONX

75

4385.0000

12:11:29

LONX

230

4385.0000

12:11:30

LONX

27

4384.0000

12:11:53

LONX

135

4384.0000

12:11:53

LONX

100

4383.5000

12:13:00

LONX

171

4383.5000

12:13:00

LONX

14

4383.5000

12:13:21

LONX

75

4383.5000

12:13:21

LONX

150

4383.5000

12:13:21

LONX

16

4383.0000

12:13:29

LONX

130

4383.0000

12:13:31

LONX

44

4383.0000

12:13:31

LONX

158

4382.5000

12:13:32

LONX

28

4380.5000

12:14:04

LONX

215

4381.5000

12:14:24

LONX

45

4381.5000

12:14:52

LONX

55

4381.5000

12:14:52

LONX

75

4382.0000

12:15:02

LONX

100

4382.0000

12:15:02

LONX

200

4382.0000

12:15:02

LONX

75

4382.5000

12:15:49

LONX

110

4382.5000

12:15:49

LONX

200

4382.5000

12:15:49

LONX

75

4382.5000

12:15:55

LONX

91

4382.5000

12:15:55

LONX

40

4381.0000

12:16:05

LONX

100

4381.0000

12:16:06

LONX

100

4379.0000

12:16:19

LONX

78

4379.0000

12:16:36

LONX

80

4379.0000

12:16:36

LONX

170

4378.5000

12:16:50

LONX

160

4378.5000

12:18:13

LONX

52

4379.5000

12:18:19

LONX

75

4379.5000

12:18:19

LONX

200

4379.5000

12:18:19

LONX

200

4379.5000

12:18:19

LONX

141

4378.5000

12:19:01

LONX

27

4378.0000

12:19:47

LONX

31

4378.0000

12:19:47

LONX

102

4378.0000

12:19:47

LONX

155

4378.0000

12:19:47

LONX

77

4378.0000

12:19:47

LONX

147

4378.0000

12:19:47

LONX

184

4378.0000

12:20:32

LONX

75

4379.0000

12:20:42

LONX

139

4379.0000

12:20:42

LONX

168

4379.0000

12:21:03

LONX

200

4380.5000

12:21:35

LONX

176

4380.0000

12:22:30

LONX

89

4380.0000

12:22:30

LONX

258

4379.5000

12:23:22

LONX

75

4379.5000

12:23:22

LONX

95

4379.5000

12:23:22

LONX

105

4379.5000

12:23:22

LONX

129

4379.5000

12:23:22

LONX

136

4380.0000

12:23:22

LONX

142

4380.0000

12:23:22

LONX

170

4379.0000

12:24:20

LONX

153

4378.5000

12:24:45

LONX

51

4378.5000

12:24:45

LONX

139

4378.5000

12:24:45

LONX

161

4378.5000

12:25:00

LONX

75

4378.5000

12:25:31

LONX

93

4378.5000

12:25:31

LONX

168

4378.5000

12:26:03

LONX

195

4378.5000

12:27:05

LONX

30

4378.5000

12:27:05

LONX

190

4378.5000

12:27:05

LONX

170

4378.5000

12:27:05

LONX

99

4377.0000

12:28:00

LONX

113

4377.0000

12:28:00

LONX

13

4376.5000

12:28:21

LONX

240

4377.5000

12:28:49

LONX

57

4377.5000

12:28:58

LONX

159

4377.5000

12:28:58

LONX

58

4377.0000

12:29:04

LONX

167

4377.0000

12:29:04

LONX

50

4377.0000

12:29:34

LONX

100

4377.0000

12:29:34

LONX

200

4379.0000

12:30:19

LONX

109

4378.5000

12:30:21

LONX

151

4378.5000

12:30:21

LONX

155

4377.5000

12:31:14

LONX

200

4377.5000

12:32:09

LONX

30

4380.0000

12:32:51

LONX

78

4380.0000

12:32:51

LONX

200

4380.0000

12:32:51

LONX

245

4379.5000

12:33:00

LONX

75

4379.5000

12:33:00

LONX

113

4379.5000

12:33:00

LONX

142

4379.5000

12:33:00

LONX

200

4379.5000

12:33:00

LONX

75

4380.0000

12:35:43

LONX

122

4380.0000

12:35:43

LONX

200

4380.0000

12:35:43

LONX

75

4380.0000

12:36:07

LONX

200

4380.0000

12:36:07

LONX

75

4381.5000

12:36:47

LONX

75

4381.5000

12:36:48

LONX

190

4381.0000

12:36:49

LONX

45

4381.0000

12:36:52

LONX

75

4381.0000

12:36:52

LONX

98

4381.0000

12:36:52

LONX

100

4381.0000

12:36:52

LONX

200

4381.0000

12:36:52

LONX

167

4380.0000

12:37:12

LONX

259

4380.0000

12:38:00

LONX

28

4380.0000

12:38:28

LONX

140

4380.0000

12:38:28

LONX

100

4380.0000

12:39:32

LONX

75

4381.0000

12:39:41

LONX

190

4381.0000

12:39:41

LONX

215

4380.5000

12:39:51

LONX

103

4380.0000

12:40:03

LONX

51

4379.0000

12:40:29

LONX

215

4379.5000

12:41:20

LONX

200

4379.5000

12:41:22

LONX

50

4379.5000

12:41:50

LONX

215

4379.5000

12:42:16

LONX

32

4379.5000

12:42:16

LONX

136

4379.5000

12:42:16

LONX

139

4379.0000

12:42:20

LONX

19

4378.5000

12:42:46

LONX

149

4378.5000

12:42:46

LONX

200

4378.5000

12:43:16

LONX

32

4377.5000

12:43:30

LONX

132

4377.5000

12:43:35

LONX

21

4377.0000

12:44:10

LONX

147

4377.0000

12:44:10

LONX

143

4377.0000

12:44:22

LONX

21

4377.0000

12:44:55

LONX

147

4377.0000

12:44:55

LONX

94

4378.0000

12:45:25

LONX

141

4378.0000

12:45:25

LONX

80

4378.0000

12:46:12

LONX

90

4378.0000

12:46:12

LONX

75

4378.0000

12:46:12

LONX

130

4378.0000

12:46:12

LONX

70

4378.0000

12:46:12

LONX

138

4378.5000

12:46:49

LONX

210

4379.0000

12:47:22

LONX

210

4379.0000

12:47:22

LONX

175

4378.5000

12:47:28

LONX

75

4378.0000

12:47:57

LONX

143

4378.0000

12:47:57

LONX

191

4377.0000

12:49:32

LONX

1

4377.0000

12:49:32

LONX

190

4377.0000

12:49:32

LONX

255

4378.0000

12:50:44

LONX

75

4378.0000

12:52:04

LONX

200

4378.0000

12:52:04

LONX

150

4378.0000

12:52:45

LONX

265

4378.0000

12:53:04

LONX

200

4378.0000

12:53:04

LONX

101

4378.0000

12:53:11

LONX

229

4378.0000

12:53:11

LONX

100

4378.0000

12:53:11

LONX

200

4378.0000

12:53:11

LONX

200

4378.0000

12:53:11

LONX

75

4378.0000

12:53:14

LONX

100

4378.0000

12:53:14

LONX

200

4378.0000

12:53:14

LONX

175

4378.0000

12:53:29

LONX

116

4378.0000

12:54:07

LONX

188

4378.0000

12:54:13

LONX

168

4378.0000

12:54:51

LONX

165

4378.0000

12:55:11

LONX

75

4379.0000

12:56:21

LONX

132

4379.0000

12:56:21

LONX

68

4379.0000

12:56:23

LONX

181

4379.0000

12:56:26

LONX

75

4379.0000

12:56:31

LONX

93

4379.0000

12:56:31

LONX

160

4378.5000

12:56:39

LONX

8

4378.5000

12:56:39

LONX

100

4378.5000

12:56:39

LONX

200

4378.5000

12:56:39

LONX

50

4378.0000

12:57:35

LONX

169

4378.0000

12:57:49

LONX

160

4377.5000

12:57:55

LONX

122

4377.0000

12:57:58

LONX

63

4377.0000

12:57:58

LONX

157

4376.5000

12:58:30

LONX

48

4378.0000

13:01:09

LONX

167

4378.0000

13:01:09

LONX

160

4378.0000

13:01:17

LONX

70

4378.0000

13:01:29

LONX

50

4378.0000

13:01:42

LONX

200

4378.0000

13:01:42

LONX

34

4377.5000

13:01:51

LONX

306

4377.5000

13:01:51

LONX

75

4377.5000

13:01:51

LONX

170

4377.5000

13:01:51

LONX

200

4377.5000

13:01:51

LONX

400

4377.0000

13:01:52

LONX

75

4377.0000

13:02:49

LONX

75

4377.5000

13:03:57

LONX

100

4377.5000

13:03:57

LONX

124

4377.5000

13:03:57

LONX

200

4377.5000

13:03:57

LONX

74

4379.0000

13:06:08

LONX

181

4379.0000

13:06:08

LONX

100

4379.0000

13:06:08

LONX

170

4379.0000

13:06:08

LONX

200

4379.0000

13:06:08

LONX

255

4379.0000

13:06:08

LONX

235

4379.0000

13:07:28

LONX

275

4379.0000

13:07:28

LONX

267

4379.0000

13:07:28

LONX

75

4379.0000

13:07:40

LONX

200

4379.0000

13:07:40

LONX

116

4379.0000

13:07:49

LONX

75

4379.0000

13:07:58

LONX

78

4379.0000

13:07:58

LONX

149

4379.0000

13:07:58

LONX

107

4379.0000

13:11:14

LONX

200

4379.0000

13:11:14

LONX

17

4379.0000

13:12:00

LONX

49

4379.0000

13:12:00

LONX

37

4379.0000

13:12:00

LONX

65

4379.0000

13:12:00

LONX

192

4379.0000

13:12:00

LONX

108

4379.0000

13:12:00

LONX

200

4379.0000

13:12:00

LONX

221

4379.0000

13:12:15

LONX

31

4379.5000

13:14:15

LONX

154

4379.5000

13:14:15

LONX

265

4379.5000

13:14:15

LONX

200

4379.5000

13:14:15

LONX

320

4381.5000

13:15:11

LONX

75

4381.5000

13:15:11

LONX

80

4381.5000

13:15:11

LONX

195

4381.5000

13:15:11

LONX

75

4381.5000

13:15:29

LONX

119

4381.5000

13:15:29

LONX

200

4381.5000

13:15:29

LONX

75

4381.5000

13:16:33

LONX

114

4381.5000

13:16:33

LONX

130

4381.5000

13:16:33

LONX

190

4381.5000

13:16:33

LONX

200

4381.5000

13:16:33

LONX

75

4381.5000

13:16:38

LONX

200

4381.5000

13:16:38

LONX

450

4382.0000

13:17:23

LONX

75

4382.0000

13:17:24

LONX

160

4382.0000

13:17:24

LONX

200

4382.0000

13:17:24

LONX

78

4382.0000

13:17:52

LONX

150

4382.0000

13:17:52

LONX

119

4381.5000

13:18:10

LONX

61

4381.5000

13:18:22

LONX

100

4381.5000

13:18:22

LONX

72

4381.5000

13:18:43

LONX

101

4381.5000

13:18:43

LONX

137

4382.5000

13:19:36

LONX

163

4382.5000

13:19:36

LONX

41

4382.5000

13:19:36

LONX

170

4382.5000

13:19:36

LONX

200

4382.5000

13:19:36

LONX

90

4382.5000

13:20:47

LONX

46

4384.0000

13:23:26

LONX

244

4384.0000

13:23:26

LONX

60

4384.5000

13:24:23

LONX

186

4384.5000

13:24:23

LONX

194

4384.5000

13:24:23

LONX

101

4384.5000

13:24:23

LONX

200

4384.5000

13:24:23

LONX

99

4384.5000

13:24:48

LONX

200

4384.5000

13:24:48

LONX

75

4384.5000

13:24:55

LONX

99

4384.5000

13:24:55

LONX

100

4384.5000

13:24:55

LONX

180

4384.5000

13:24:55

LONX

200

4384.5000

13:24:55

LONX

97

4384.0000

13:25:06

LONX

223

4384.0000

13:25:06

LONX

42

4384.0000

13:25:56

LONX

143

4384.0000

13:25:56

LONX

200

4384.0000

13:25:56

LONX

15

4384.0000

13:25:57

LONX

45

4384.0000

13:25:57

LONX

78

4384.0000

13:26:25

LONX

200

4384.0000

13:26:25

LONX

105

4384.0000

13:26:27

LONX

155

4384.0000

13:26:27

LONX

98

4384.0000

13:27:32

LONX

124

4384.0000

13:27:32

LONX

49

4385.5000

13:29:35

LONX

200

4385.5000

13:29:35

LONX

141

4385.5000

13:29:35

LONX

360

4385.5000

13:29:37

LONX

295

4385.5000

13:29:48

LONX

265

4386.5000

13:30:20

LONX

295

4386.0000

13:30:30

LONX

98

4386.0000

13:30:30

LONX

109

4386.0000

13:30:30

LONX

200

4386.0000

13:30:30

LONX

75

4386.0000

13:30:41

LONX

95

4386.0000

13:30:41

LONX

100

4386.0000

13:30:41

LONX

200

4386.0000

13:30:41

LONX

200

4386.0000

13:30:47

LONX

17

4385.5000

13:30:49

LONX

168

4385.5000

13:30:56

LONX

111

4385.0000

13:30:57

LONX

169

4385.0000

13:31:32

LONX

34

4385.0000

13:31:54

LONX

12

4385.0000

13:32:08

LONX

21

4385.0000

13:32:09

LONX

168

4385.0000

13:32:09

LONX

15

4385.0000

13:32:09

LONX

200

4385.0000

13:32:09

LONX

45

4385.0000

13:32:19

LONX

100

4385.0000

13:32:49

LONX

200

4385.0000

13:32:49

LONX

16

4384.5000

13:33:09

LONX

78

4384.5000

13:33:44

LONX

3

4384.5000

13:33:44

LONX

73

4384.5000

13:33:44

LONX

20

4386.0000

13:34:33

LONX

330

4386.0000

13:34:41

LONX

113

4386.0000

13:34:44

LONX

217

4386.0000

13:34:48

LONX

79

4386.0000

13:34:49

LONX

70

4386.0000

13:34:54

LONX

50

4386.0000

13:34:57

LONX

88

4386.0000

13:35:15

LONX

15

4386.0000

13:35:31

LONX

167

4386.0000

13:35:31

LONX

75

4386.0000

13:35:39

LONX

77

4386.0000

13:35:39

LONX

100

4386.0000

13:35:39

LONX

200

4386.0000

13:35:39

LONX

39

4385.5000

13:35:49

LONX

21

4385.5000

13:36:00

LONX

102

4385.5000

13:36:00

LONX

18

4385.5000

13:36:08

LONX

75

4385.5000

13:36:11

LONX

101

4386.0000

13:37:11

LONX

169

4386.0000

13:37:12

LONX

24

4386.0000

13:37:12

LONX

346

4386.0000

13:37:27

LONX

14

4386.0000

13:37:59

LONX

11

4386.0000

13:38:07

LONX

16

4386.0000

13:38:07

LONX

204

4386.0000

13:38:18

LONX

100

4386.0000

13:38:18

LONX

21

4386.0000

13:38:23

LONX

126

4386.0000

13:38:47

LONX

8

4386.0000

13:38:47

LONX

215

4385.5000

13:38:55

LONX

12

4386.5000

13:39:31

LONX

318

4386.5000

13:39:31

LONX

430

4386.0000

13:40:08

LONX

380

4386.0000

13:40:16

LONX

12

4386.0000

13:40:35

LONX

18

4386.0000

13:40:44

LONX

29

4386.0000

13:40:58

LONX

69

4386.5000

13:41:08

LONX

247

4386.5000

13:41:08

LONX

14

4386.5000

13:41:25

LONX

102

4386.5000

13:42:19

LONX

234

4386.5000

13:42:19

LONX

23

4386.5000

13:42:19

LONX

107

4386.5000

13:42:26

LONX

170

4386.5000

13:42:26

LONX

10

4386.0000

13:42:36

LONX

36

4386.0000

13:42:36

LONX

14

4386.0000

13:42:43

LONX

22

4386.0000

13:42:53

LONX

24

4386.0000

13:43:05

LONX

100

4386.5000

13:43:59

LONX

200

4386.5000

13:43:59

LONX

50

4386.5000

13:44:04

LONX

281

4386.5000

13:44:04

LONX

15

4386.5000

13:44:07

LONX

70

4386.5000

13:44:07

LONX

100

4386.5000

13:44:23

LONX

200

4386.5000

13:44:23

LONX

234

4386.5000

13:44:23

LONX

75

4386.5000

13:44:39

LONX

162

4386.5000

13:44:39

LONX

200

4386.5000

13:44:39

LONX

38

4386.5000

13:44:41

LONX

75

4386.5000

13:44:41

LONX

212

4386.5000

13:44:41

LONX

172

4388.0000

13:44:58

LONX

75

4388.0000

13:45:02

LONX

200

4388.0000

13:45:02

LONX

78

4388.0000

13:45:06

LONX

92

4388.0000

13:45:06

LONX

165

4387.5000

13:45:06

LONX

69

4387.0000

13:45:59

LONX

69

4387.0000

13:45:59

LONX

200

4387.0000

13:45:59

LONX

75

4387.0000

13:47:02

LONX

100

4387.0000

13:47:02

LONX

200

4387.0000

13:47:02

LONX

75

4387.0000

13:47:04

LONX

50

4387.0000

13:47:19

LONX

75

4387.0000

13:47:19

LONX

200

4387.0000

13:47:19

LONX

75

4387.0000

13:47:23

LONX

255

4387.0000

13:48:43

LONX

296

4387.0000

13:48:55

LONX

75

4387.0000

13:49:09

LONX

75

4387.0000

13:49:45

LONX

200

4387.0000

13:49:45

LONX

90

4387.0000

13:49:53

LONX

2

4387.0000

13:50:15

LONX

253

4387.0000

13:50:15

LONX

59

4387.0000

13:50:15

LONX

180

4386.5000

13:50:25

LONX

28

4386.5000

13:50:35

LONX

18

4386.5000

13:50:35

LONX

214

4386.5000

13:50:52

LONX

75

4386.5000

13:50:52

LONX

125

4386.5000

13:50:52

LONX

21

4386.0000

13:51:01

LONX

102

4385.5000

13:51:05

LONX

14

4385.5000

13:51:11

LONX

13

4385.5000

13:51:59

LONX

21

4385.5000

13:52:01

LONX

60

4385.5000

13:52:01

LONX

280

4385.5000

13:52:04

LONX

75

4385.5000

13:52:15

LONX

100

4385.5000

13:52:15

LONX

200

4385.5000

13:52:15

LONX

37

4385.0000

13:52:55

LONX

14

4385.0000

13:52:57

LONX

102

4385.0000

13:52:57

LONX

167

4385.0000

13:52:57

LONX

46

4384.5000

13:53:11

LONX

75

4384.5000

13:53:11

LONX

145

4384.5000

13:53:11

LONX

81

4384.5000

13:53:11

LONX

164

4384.5000

13:53:11

LONX

100

4386.0000

13:54:17

LONX

100

4386.0000

13:55:01

LONX

200

4386.0000

13:55:01

LONX

200

4386.0000

13:55:01

LONX

37

4386.0000

13:55:09

LONX

144

4386.0000

13:55:09

LONX

15

4385.5000

13:55:09

LONX

100

4385.5000

13:55:09

LONX

175

4385.5000

13:55:09

LONX

187

4385.5000

13:55:18

LONX

60

4385.5000

13:55:31

LONX

116

4385.5000

13:55:31

LONX

102

4384.5000

13:55:42

LONX

33

4384.5000

13:55:42

LONX

50

4384.5000

13:56:08

LONX

75

4384.5000

13:56:08

LONX

167

4384.0000

13:56:11

LONX

170

4383.0000

13:56:31

LONX

170

4382.5000

13:56:42

LONX

3

4382.5000

13:56:59

LONX

154

4382.5000

13:57:03

LONX

102

4382.0000

13:58:06

LONX

186

4382.5000

13:58:06

LONX

12

4382.0000

13:58:20

LONX

45

4382.0000

13:58:21

LONX

21

4382.0000

13:58:42

LONX

12

4382.0000

13:58:55

LONX

132

4382.0000

13:59:02

LONX

12

4381.5000

13:59:08

LONX

12

4381.5000

13:59:21

LONX

13

4381.5000

13:59:21

LONX

118

4381.5000

13:59:29

LONX

120

4381.5000

13:59:30

LONX

121

4381.5000

13:59:41

LONX

129

4381.5000

13:59:47

LONX

38

4381.5000

13:59:47

LONX

200

4382.0000

14:00:00

LONX

195

4381.5000

14:00:00

LONX

45

4381.5000

14:00:03

LONX

200

4381.5000

14:00:03

LONX

151

4381.0000

14:00:10

LONX

189

4381.0000

14:00:10

LONX

123

4382.5000

14:00:39

LONX

150

4382.5000

14:00:39

LONX

163

4381.5000

14:00:50

LONX

20

4380.0000

14:01:07

LONX

150

4380.0000

14:01:07

LONX

102

4379.0000

14:01:42

LONX

58

4379.0000

14:01:46

LONX

170

4379.0000

14:01:46

LONX

69

4379.0000

14:01:53

LONX

103

4379.0000

14:02:00

LONX

45

4379.0000

14:02:20

LONX

125

4379.0000

14:02:20

LONX

170

4378.5000

14:02:23

LONX

210

4378.0000

14:02:25

LONX

220

4377.5000

14:03:04

LONX

170

4377.0000

14:03:34

LONX

102

4376.5000

14:03:55

LONX

60

4376.5000

14:03:55

LONX

105

4376.5000

14:04:05

LONX

156

4376.5000

14:04:05

LONX

90

4376.0000

14:04:10

LONX

100

4376.0000

14:04:10

LONX

24

4376.5000

14:05:40

LONX

236

4376.5000

14:05:41

LONX

50

4376.5000

14:05:45

LONX

200

4376.5000

14:05:45

LONX

102

4376.0000

14:06:06

LONX

63

4376.0000

14:06:10

LONX

170

4375.5000

14:06:21

LONX

275

4375.0000

14:06:54

LONX

258

4375.0000

14:06:54

LONX

499

4375.0000

14:06:54

LONX

270

4374.5000

14:08:17

LONX

150

4378.0000

14:09:10

LONX

83

4378.5000

14:09:23

LONX

150

4378.5000

14:09:23

LONX

200

4378.5000

14:09:23

LONX

132

4378.5000

14:09:31

LONX

138

4378.5000

14:09:31

LONX

260

4378.0000

14:09:42

LONX

67

4378.0000

14:09:42

LONX

150

4378.0000

14:09:42

LONX

1

4378.0000

14:10:01

LONX

169

4378.0000

14:10:01

LONX

5

4378.5000

14:10:22

LONX

195

4378.5000

14:10:22

LONX

192

4378.0000

14:11:10

LONX

21

4378.0000

14:11:10

LONX

150

4378.0000

14:11:10

LONX

98

4377.5000

14:11:24

LONX

102

4377.5000

14:11:24

LONX

192

4377.5000

14:11:27

LONX

8

4377.5000

14:11:47

LONX

172

4377.5000

14:11:47

LONX

49

4378.0000

14:12:05

LONX

290

4379.0000

14:12:34

LONX

76

4380.0000

14:12:42

LONX

170

4380.0000

14:12:42

LONX

159

4379.0000

14:12:58

LONX

200

4378.5000

14:13:43

LONX

102

4379.0000

14:14:58

LONX

188

4379.0000

14:14:59

LONX

130

4379.0000

14:14:59

LONX

120

4379.0000

14:14:59

LONX

290

4379.5000

14:15:37

LONX

209

4379.5000

14:15:37

LONX

170

4379.0000

14:15:40

LONX

205

4378.5000

14:15:40

LONX

25

4378.5000

14:15:40

LONX

3

4379.0000

14:16:14

LONX

130

4379.0000

14:16:14

LONX

150

4379.0000

14:16:14

LONX

200

4379.0000

14:16:14

LONX

270

4378.5000

14:16:21

LONX

160

4377.5000

14:17:01

LONX

171

4377.5000

14:17:15

LONX

29

4377.5000

14:17:20

LONX

142

4377.5000

14:17:20

LONX

50

4377.5000

14:17:37

LONX

161

4377.5000

14:17:37

LONX

150

4379.5000

14:19:33

LONX

200

4379.5000

14:19:33

LONX

200

4379.5000

14:19:33

LONX

200

4379.5000

14:19:36

LONX

150

4379.5000

14:19:41

LONX

260

4379.0000

14:19:45

LONX

31

4378.5000

14:19:45

LONX

189

4378.5000

14:19:45

LONX

22

4377.5000

14:20:04

LONX

150

4377.5000

14:20:04

LONX

190

4377.0000

14:20:04

LONX

332

4377.5000

14:20:51

LONX

172

4377.5000

14:21:05

LONX

183

4377.0000

14:21:17

LONX

85

4376.5000

14:21:18

LONX

100

4376.5000

14:21:18

LONX

161

4376.0000

14:21:48

LONX

118

4376.0000

14:22:06

LONX

102

4376.0000

14:22:06

LONX

193

4376.0000

14:22:20

LONX

195

4376.5000

14:22:43

LONX

200

4375.5000

14:23:04

LONX

100

4375.5000

14:23:19

LONX

177

4376.0000

14:23:41

LONX

28

4376.0000

14:23:42

LONX

89

4376.5000

14:24:26

LONX

111

4376.5000

14:24:26

LONX

165

4376.0000

14:24:26

LONX

22

4376.0000

14:24:26

LONX

150

4376.0000

14:24:26

LONX

22

4376.0000

14:24:46

LONX

159

4376.0000

14:24:46

LONX

103

4376.0000

14:25:07

LONX

107

4376.0000

14:25:07

LONX

9

4375.5000

14:25:10

LONX

166

4375.5000

14:25:10

LONX

154

4375.0000

14:25:36

LONX

200

4376.5000

14:26:22

LONX

215

4377.0000

14:26:38

LONX

194

4377.0000

14:26:38

LONX

36

4376.5000

14:26:44

LONX

209

4376.5000

14:26:44

LONX

275

4376.0000

14:27:00

LONX

22

4376.0000

14:27:00

LONX

150

4376.0000

14:27:00

LONX

190

4375.5000

14:27:25

LONX

195

4374.5000

14:27:39

LONX

28

4374.0000

14:27:55

LONX

16

4374.0000

14:28:00

LONX

200

4374.0000

14:28:00

LONX

210

4373.0000

14:28:00

LONX

21

4372.5000

14:28:00

LONX

24

4372.5000

14:28:27

LONX

220

4374.5000

14:29:20

LONX

150

4374.5000

14:29:20

LONX

200

4374.5000

14:29:20

LONX

150

4374.5000

14:29:34

LONX

150

4374.5000

14:29:40

LONX

220

4374.0000

14:29:43

LONX

128

4374.5000

14:29:43

LONX

150

4374.5000

14:29:43

LONX

113

4374.0000

14:30:00

LONX

150

4374.0000

14:30:00

LONX

52

4373.5000

14:30:01

LONX

111

4373.5000

14:30:01

LONX

78

4373.0000

14:30:02

LONX

152

4373.0000

14:30:02

LONX

200

4372.5000

14:30:02

LONX

173

4371.0000

14:30:04

LONX

161

4371.0000

14:30:09

LONX

22

4372.5000

14:30:24

LONX

150

4372.5000

14:30:24

LONX

180

4371.5000

14:30:33

LONX

65

4371.5000

14:30:33

LONX

200

4371.5000

14:30:33

LONX

22

4371.0000

14:30:34

LONX

193

4371.0000

14:30:34

LONX

73

4374.5000

14:30:42

LONX

52

4373.5000

14:30:42

LONX

113

4373.5000

14:30:42

LONX

260

4374.0000

14:30:42

LONX

175

4372.5000

14:30:42

LONX

180

4372.5000

14:30:42

LONX

190

4370.5000

14:30:56

LONX

26

4370.5000

14:30:56

LONX

150

4370.5000

14:30:56

LONX

170

4369.5000

14:30:56

LONX

225

4369.0000

14:31:00

LONX

175

4369.0000

14:31:14

LONX

14

4369.0000

14:31:18

LONX

159

4369.0000

14:31:18

LONX

172

4370.0000

14:31:23

LONX

200

4369.5000

14:31:37

LONX

200

4369.5000

14:31:37

LONX

35

4369.5000

14:31:38

LONX

150

4370.5000

14:31:44

LONX

388

4370.5000

14:31:44

LONX

185

4370.0000

14:31:45

LONX

50

4370.0000

14:31:53

LONX

138

4370.0000

14:31:53

LONX

57

4369.5000

14:31:56

LONX

153

4369.5000

14:31:56

LONX

150

4370.5000

14:32:14

LONX

250

4370.0000

14:32:17

LONX

200

4370.0000

14:32:34

LONX

161

4369.5000

14:32:41

LONX

59

4369.5000

14:32:41

LONX

50

4369.5000

14:32:41

LONX

102

4369.5000

14:32:53

LONX

138

4370.0000

14:33:02

LONX

9

4370.0000

14:33:02

LONX

68

4370.0000

14:33:02

LONX

200

4370.0000

14:33:07

LONX

198

4369.5000

14:33:10

LONX

73

4369.5000

14:33:11

LONX

245

4370.5000

14:33:37

LONX

35

4370.5000

14:33:37

LONX

97

4370.5000

14:33:37

LONX

165

4370.5000

14:33:37

LONX

220

4370.5000

14:33:37

LONX

225

4370.0000

14:33:37

LONX

84

4370.0000

14:33:40

LONX

103

4370.0000

14:33:40

LONX

205

4369.5000

14:33:54

LONX

330

4370.5000

14:34:22

LONX

100

4370.0000

14:34:24

LONX

105

4371.5000

14:34:43

LONX

175

4371.5000

14:34:43

LONX

150

4371.5000

14:34:43

LONX

200

4371.5000

14:34:43

LONX

86

4371.5000

14:34:46

LONX

200

4371.5000

14:34:46

LONX

255

4371.0000

14:34:49

LONX

102

4370.5000

14:35:03

LONX

46

4371.5000

14:35:10

LONX

164

4371.5000

14:35:10

LONX

45

4371.5000

14:35:10

LONX

54

4371.5000

14:35:10

LONX

125

4371.5000

14:35:10

LONX

150

4371.5000

14:35:10

LONX

184

4370.5000

14:35:36

LONX

200

4370.5000

14:35:36

LONX

310

4370.5000

14:36:18

LONX

6

4370.5000

14:36:25

LONX

384

4370.5000

14:36:25

LONX

280

4373.0000

14:37:44

LONX

10

4373.0000

14:37:44

LONX

100

4373.0000

14:37:44

LONX

3

4373.5000

14:37:45

LONX

97

4373.5000

14:37:45

LONX

100

4373.5000

14:37:45

LONX

150

4373.5000

14:37:45

LONX

53

4373.5000

14:37:45

LONX

97

4373.5000

14:37:45

LONX

104

4373.5000

14:37:45

LONX

147

4373.5000

14:37:45

LONX

200

4373.5000

14:37:45

LONX

410

4373.0000

14:37:45

LONX

310

4372.5000

14:37:45

LONX

190

4372.5000

14:37:45

LONX

170

4372.0000

14:37:45

LONX

150

4375.0000

14:38:35

LONX

200

4375.0000

14:38:35

LONX

86

4376.0000

14:39:22

LONX

204

4376.0000

14:39:22

LONX

120

4376.0000

14:39:22

LONX

200

4376.0000

14:39:22

LONX

152

4376.0000

14:39:26

LONX

59

4376.5000

14:39:26

LONX

150

4376.5000

14:39:26

LONX

141

4376.5000

14:39:34

LONX

150

4376.5000

14:39:34

LONX

175

4376.5000

14:39:49

LONX

136

4376.0000

14:39:53

LONX

32

4376.0000

14:40:04

LONX

255

4376.0000

14:40:05

LONX

92

4376.0000

14:40:05

LONX

200

4376.0000

14:40:05

LONX

270

4376.0000

14:40:51

LONX

100

4376.5000

14:41:10

LONX

275

4377.0000

14:41:23

LONX

441

4377.0000

14:41:23

LONX

165

4377.0000

14:41:30

LONX

220

4376.5000

14:41:30

LONX

160

4376.5000

14:41:38

LONX

173

4376.5000

14:41:38

LONX

250

4376.0000

14:41:38

LONX

167

4375.5000

14:42:10

LONX

5

4375.5000

14:42:51

LONX

50

4376.5000

14:43:09

LONX

82

4376.5000

14:43:09

LONX

113

4376.5000

14:43:09

LONX

150

4376.5000

14:43:17

LONX

200

4376.5000

14:43:17

LONX

150

4376.5000

14:43:18

LONX

200

4376.5000

14:43:18

LONX

200

4376.5000

14:43:18

LONX

200

4376.5000

14:43:32

LONX

150

4376.5000

14:43:39

LONX

150

4376.5000

14:43:45

LONX

150

4376.5000

14:43:51

LONX

24

4376.5000

14:44:01

LONX

150

4376.5000

14:44:01

LONX

100

4376.0000

14:44:13

LONX

100

4375.5000

14:44:21

LONX

175

4376.0000

14:44:21

LONX

200

4375.5000

14:44:21

LONX

265

4375.5000

14:44:21

LONX

180

4376.5000

14:45:05

LONX

377

4377.5000

14:45:11

LONX

15

4378.5000

14:45:25

LONX

240

4378.0000

14:45:45

LONX

250

4377.5000

14:45:45

LONX

100

4377.0000

14:45:45

LONX

25

4377.5000

14:45:45

LONX

200

4377.5000

14:45:45

LONX

174

4377.5000

14:45:45

LONX

182

4375.0000

14:46:03

LONX

139

4374.5000

14:46:08

LONX

36

4374.5000

14:46:08

LONX

173

4373.0000

14:46:32

LONX

200

4373.0000

14:46:32

LONX

150

4373.0000

14:46:50

LONX

184

4373.0000

14:46:50

LONX

30

4375.0000

14:47:16

LONX

165

4375.0000

14:47:16

LONX

245

4374.5000

14:47:16

LONX

195

4374.0000

14:47:19

LONX

215

4374.5000

14:47:46

LONX

180

4373.5000

14:47:51

LONX

102

4373.0000

14:48:15

LONX

96

4373.0000

14:48:16

LONX

100

4374.0000

14:48:29

LONX

230

4374.0000

14:48:29

LONX

180

4373.5000

14:48:33

LONX

6

4374.0000

14:48:33

LONX

170

4374.0000

14:48:33

LONX

50

4374.5000

14:48:58

LONX

100

4375.5000

14:50:26

LONX

80

4377.5000

14:51:18

LONX

200

4377.5000

14:51:18

LONX

400

4377.5000

14:51:18

LONX

15

4377.5000

14:51:25

LONX

286

4377.5000

14:51:25

LONX

92

4377.5000

14:51:27

LONX

498

4377.5000

14:51:28

LONX

300

4377.0000

14:51:39

LONX

67

4377.0000

14:51:39

LONX

13

4377.0000

14:51:40

LONX

150

4377.0000

14:51:40

LONX

50

4377.0000

14:51:44

LONX

150

4377.0000

14:51:44

LONX

100

4377.0000

14:51:52

LONX

150

4377.0000

14:51:57

LONX

200

4377.0000

14:51:59

LONX

200

4377.0000

14:51:59

LONX

410

4379.5000

14:53:43

LONX

330

4379.5000

14:53:43

LONX

36

4379.5000

14:53:43

LONX

93

4379.5000

14:53:49

LONX

212

4379.5000

14:53:50

LONX

200

4379.5000

14:53:50

LONX

130

4379.5000

14:53:50

LONX

52

4379.0000

14:54:02

LONX

73

4379.0000

14:54:02

LONX

245

4379.0000

14:54:02

LONX

230

4378.5000

14:54:03

LONX

15

4379.0000

14:54:03

LONX

18

4379.0000

14:54:03

LONX

200

4379.0000

14:54:03

LONX

135

4379.0000

14:54:16

LONX

150

4379.0000

14:54:16

LONX

100

4379.0000

14:54:29

LONX

150

4379.0000

14:54:29

LONX

71

4379.0000

14:54:44

LONX

57

4379.0000

14:54:48

LONX

160

4379.5000

14:55:09

LONX

75

4379.5000

14:55:09

LONX

170

4379.5000

14:55:09

LONX

100

4380.5000

14:56:16

LONX

173

4380.5000

14:56:16

LONX

260

4380.5000

14:56:19

LONX

100

4381.5000

14:56:53

LONX

100

4381.5000

14:56:53

LONX

80

4381.5000

14:56:55

LONX

78

4381.0000

14:56:55

LONX

222

4381.0000

14:56:57

LONX

265

4380.5000

14:56:58

LONX

364

4380.5000

14:57:13

LONX

150

4380.5000

14:57:29

LONX

200

4380.5000

14:57:29

LONX

200

4380.5000

14:57:29

LONX

161

4380.5000

14:57:41

LONX

206

4380.0000

14:57:41

LONX

78

4380.5000

14:58:07

LONX

97

4380.5000

14:58:40

LONX

100

4380.5000

14:58:43

LONX

100

4380.5000

14:58:54

LONX

200

4380.5000

14:58:54

LONX

200

4380.5000

14:58:57

LONX

320

4381.0000

15:00:14

LONX

330

4381.5000

15:00:14

LONX

153

4382.0000

15:00:34

LONX

360

4381.0000

15:00:34

LONX

22

4382.0000

15:00:34

LONX

85

4382.0000

15:00:34

LONX

153

4382.0000

15:00:34

LONX

200

4382.0000

15:00:34

LONX

39

4381.5000

15:00:39

LONX

100

4382.0000

15:00:58

LONX

151

4382.0000

15:01:03

LONX

19

4382.0000

15:01:12

LONX

47

4382.0000

15:01:12

LONX

151

4382.0000

15:01:12

LONX

95

4381.5000

15:01:14

LONX

100

4381.5000

15:01:25

LONX

106

4381.5000

15:01:26

LONX

150

4381.5000

15:02:04

LONX

200

4381.5000

15:02:04

LONX

360

4381.0000

15:02:04

LONX

102

4381.0000

15:02:24

LONX

127

4381.0000

15:02:24

LONX

91

4381.0000

15:02:24

LONX

15

4381.0000

15:02:24

LONX

75

4381.0000

15:02:24

LONX

193

4381.0000

15:02:24

LONX

41

4381.0000

15:02:24

LONX

46

4381.0000

15:02:24

LONX

300

4381.0000

15:02:30

LONX

10

4381.0000

15:02:30

LONX

200

4381.0000

15:02:34

LONX

200

4381.0000

15:02:34

LONX

200

4381.0000

15:02:43

LONX

200

4381.0000

15:02:46

LONX

255

4380.5000

15:03:07

LONX

18

4380.5000

15:03:15

LONX

67

4380.5000

15:03:29

LONX

57

4381.0000

15:03:29

LONX

36

4381.0000

15:03:32

LONX

200

4381.0000

15:03:38

LONX

150

4381.0000

15:03:47

LONX

200

4381.0000

15:03:47

LONX

100

4380.0000

15:03:58

LONX

150

4381.0000

15:03:58

LONX

200

4380.5000

15:03:58

LONX

63

4382.5000

15:04:47

LONX

100

4382.5000

15:04:47

LONX

100

4382.5000

15:04:47

LONX

17

4382.5000

15:04:54

LONX

370

4382.0000

15:04:54

LONX

160

4382.0000

15:04:54

LONX

200

4382.0000

15:04:54

LONX

260

4381.5000

15:04:54

LONX

57

4381.5000

15:04:54

LONX

152

4381.5000

15:04:54

LONX

182

4381.5000

15:05:27

LONX

99

4381.0000

15:05:27

LONX

148

4381.0000

15:05:27

LONX

102

4380.5000

15:05:55

LONX

73

4380.5000

15:05:56

LONX

105

4380.5000

15:05:56

LONX

150

4380.5000

15:05:56

LONX

83

4380.5000

15:05:56

LONX

95

4380.5000

15:05:56

LONX

178

4380.5000

15:06:05

LONX

200

4380.5000

15:06:36

LONX

15

4381.5000

15:07:08

LONX

200

4381.5000

15:07:08

LONX

200

4381.5000

15:07:08

LONX

200

4381.5000

15:07:12

LONX

200

4381.5000

15:07:12

LONX

102

4381.0000

15:07:21

LONX

153

4381.0000

15:07:21

LONX

300

4380.5000

15:07:51

LONX

200

4380.5000

15:07:51

LONX

15

4380.0000

15:07:51

LONX

161

4380.0000

15:07:51

LONX

104

4380.0000

15:07:51

LONX

350

4380.5000

15:09:11

LONX

39

4380.5000

15:09:14

LONX

191

4380.5000

15:09:14

LONX

360

4380.0000

15:09:17

LONX

175

4380.0000

15:09:17

LONX

180

4379.5000

15:09:19

LONX

4

4379.0000

15:09:45

LONX

16

4379.0000

15:09:45

LONX

200

4379.0000

15:09:45

LONX

140

4378.0000

15:09:52

LONX

210

4378.5000

15:09:52

LONX

90

4378.0000

15:09:52

LONX

43

4378.0000

15:09:57

LONX

64

4378.0000

15:09:57

LONX

83

4378.0000

15:09:57

LONX

27

4377.5000

15:10:37

LONX

175

4377.5000

15:10:37

LONX

200

4377.0000

15:10:43

LONX

150

4377.0000

15:10:43

LONX

195

4376.0000

15:10:43

LONX

205

4376.5000

15:10:43

LONX

165

4375.5000

15:11:05

LONX

170

4375.0000

15:11:19

LONX

190

4374.5000

15:11:19

LONX

100

4374.5000

15:11:28

LONX

40

4374.5000

15:11:34

LONX

24

4374.5000

15:11:46

LONX

244

4374.5000

15:11:46

LONX

175

4376.0000

15:12:07

LONX

42

4376.0000

15:12:09

LONX

150

4376.0000

15:12:09

LONX

96

4376.0000

15:12:19

LONX

150

4376.0000

15:12:29

LONX

102

4375.5000

15:12:34

LONX

113

4375.5000

15:12:34

LONX

230

4375.0000

15:12:44

LONX

3

4374.0000

15:12:55

LONX

129

4374.0000

15:12:55

LONX

100

4373.0000

15:13:23

LONX

96

4373.0000

15:13:30

LONX

200

4373.0000

15:13:30

LONX

78

4373.0000

15:13:39

LONX

100

4373.0000

15:13:39

LONX

102

4372.5000

15:13:41

LONX

68

4372.5000

15:13:44

LONX

200

4373.5000

15:13:58

LONX

102

4375.0000

15:15:29

LONX

102

4375.5000

15:15:50

LONX

170

4375.5000

15:16:06

LONX

200

4375.5000

15:16:06

LONX

228

4375.0000

15:16:06

LONX

350

4374.5000

15:16:06

LONX

50

4375.0000

15:16:06

LONX

200

4375.0000

15:16:06

LONX

20

4375.0000

15:16:06

LONX

96

4375.0000

15:16:06

LONX

394

4374.5000

15:16:06

LONX

102

4374.0000

15:16:10

LONX

103

4374.0000

15:16:13

LONX

200

4373.0000

15:16:39

LONX

150

4373.0000

15:16:39

LONX

60

4372.0000

15:16:47

LONX

130

4372.0000

15:16:47

LONX

150

4372.0000

15:16:47

LONX

60

4371.5000

15:17:11

LONX

150

4371.5000

15:17:11

LONX

164

4371.0000

15:17:27

LONX

195

4370.5000

15:18:14

LONX

245

4371.0000

15:18:14

LONX

34

4370.5000

15:18:14

LONX

175

4371.0000

15:18:14

LONX

51

4370.5000

15:18:30

LONX

205

4370.5000

15:18:30

LONX

205

4370.0000

15:18:37

LONX

100

4371.5000

15:20:19

LONX

115

4371.5000

15:20:19

LONX

45

4371.5000

15:20:19

LONX

200

4371.5000

15:20:19

LONX

397

4371.5000

15:20:33

LONX

150

4371.5000

15:20:38

LONX

200

4371.5000

15:20:38

LONX

50

4371.5000

15:20:42

LONX

150

4371.5000

15:20:42

LONX

200

4371.5000

15:20:42

LONX

200

4371.5000

15:20:42

LONX

324

4371.0000

15:20:46

LONX

6

4371.0000

15:20:48

LONX

100

4370.5000

15:20:48

LONX

97

4370.5000

15:20:52

LONX

58

4372.5000

15:22:07

LONX

200

4372.5000

15:22:07

LONX

20

4373.0000

15:23:01

LONX

150

4373.0000

15:23:01

LONX

200

4373.0000

15:23:01

LONX

40

4373.0000

15:23:01

LONX

150

4373.0000

15:23:06

LONX

200

4373.0000

15:23:06

LONX

99

4372.5000

15:23:07

LONX

231

4372.5000

15:23:07

LONX

370

4372.0000

15:23:11

LONX

150

4372.0000

15:23:14

LONX

200

4372.0000

15:23:14

LONX

80

4372.5000

15:23:56

LONX

150

4372.5000

15:23:56

LONX

102

4372.0000

15:23:56

LONX

148

4372.0000

15:23:56

LONX

150

4372.0000

15:24:10

LONX

150

4372.0000

15:24:13

LONX

200

4372.0000

15:24:13

LONX

25

4372.0000

15:24:36

LONX

200

4372.0000

15:24:36

LONX

200

4372.0000

15:24:36

LONX

225

4372.5000

15:25:12

LONX

100

4372.0000

15:25:39

LONX

40

4372.5000

15:26:03

LONX

200

4372.5000

15:26:03

LONX

60

4372.5000

15:26:03

LONX

200

4372.5000

15:26:03

LONX

200

4372.0000

15:26:03

LONX

10

4372.0000

15:26:03

LONX

189

4372.0000

15:26:19

LONX

245

4371.5000

15:26:22

LONX

260

4371.0000

15:27:04

LONX

150

4371.0000

15:27:04

LONX

65

4371.0000

15:27:04

LONX

13

4371.0000

15:27:04

LONX

150

4371.0000

15:27:04

LONX

255

4370.5000

15:27:15

LONX

67

4369.5000

15:27:18

LONX

42

4370.5000

15:28:30

LONX

233

4370.5000

15:28:30

LONX

50

4370.5000

15:29:06

LONX

150

4370.5000

15:29:06

LONX

200

4370.5000

15:29:06

LONX

200

4370.5000

15:29:06

LONX

220

4370.0000

15:29:20

LONX

150

4370.0000

15:29:24

LONX

200

4370.0000

15:29:24

LONX

150

4371.0000

15:29:51

LONX

200

4371.0000

15:29:51

LONX

64

4371.0000

15:30:15

LONX

296

4371.0000

15:30:15

LONX

92

4371.0000

15:30:15

LONX

140

4371.0000

15:30:15

LONX

180

4371.5000

15:30:28

LONX

150

4371.5000

15:30:29

LONX

200

4371.5000

15:30:29

LONX

245

4371.0000

15:30:42

LONX

29

4371.5000

15:30:42

LONX

150

4371.5000

15:30:42

LONX

150

4371.5000

15:30:56

LONX

171

4371.5000

15:30:56

LONX

150

4371.0000

15:31:12

LONX

200

4371.0000

15:31:12

LONX

124

4370.5000

15:31:14

LONX

131

4370.5000

15:31:14

LONX

152

4369.5000

15:31:47

LONX

200

4369.5000

15:31:47

LONX

50

4369.5000

15:31:56

LONX

115

4369.5000

15:31:56

LONX

265

4370.0000

15:33:09

LONX

80

4370.0000

15:33:09

LONX

143

4370.0000

15:33:09

LONX

200

4370.0000

15:33:09

LONX

115

4369.5000

15:33:09

LONX

75

4369.5000

15:33:09

LONX

183

4369.0000

15:33:09

LONX

400

4368.5000

15:33:19

LONX

190

4369.5000

15:34:38

LONX

134

4369.5000

15:34:39

LONX

150

4369.5000

15:34:39

LONX

50

4369.5000

15:34:43

LONX

149

4369.5000

15:34:43

LONX

45

4369.5000

15:34:50

LONX

45

4370.0000

15:35:39

LONX

102

4370.0000

15:35:40

LONX

28

4370.0000

15:35:43

LONX

45

4370.0000

15:35:43

LONX

340

4370.0000

15:35:43

LONX

100

4369.5000

15:35:43

LONX

31

4369.5000

15:35:51

LONX

63

4369.5000

15:35:51

LONX

116

4369.5000

15:35:51

LONX

150

4369.5000

15:35:51

LONX

200

4369.5000

15:35:51

LONX

102

4369.0000

15:35:52

LONX

218

4369.0000

15:35:52

LONX

29

4368.5000

15:36:13

LONX

251

4368.5000

15:36:14

LONX

206

4368.0000

15:36:24

LONX

195

4367.5000

15:36:54

LONX

150

4368.0000

15:36:54

LONX

170

4368.0000

15:36:54

LONX

200

4368.0000

15:36:54

LONX

3

4368.0000

15:37:04

LONX

50

4368.0000

15:37:04

LONX

133

4368.0000

15:37:04

LONX

225

4367.5000

15:37:08

LONX

180

4367.0000

15:37:25

LONX

185

4367.0000

15:37:50

LONX

200

4367.0000

15:37:50

LONX

29

4367.0000

15:37:50

LONX

171

4367.0000

15:38:03

LONX

115

4368.5000

15:38:35

LONX

150

4368.5000

15:38:35

LONX

200

4368.5000

15:38:35

LONX

56

4368.5000

15:38:45

LONX

150

4368.5000

15:38:45

LONX

87

4368.5000

15:39:14

LONX

200

4368.5000

15:39:20

LONX

350

4370.0000

15:40:30

LONX

108

4370.0000

15:40:30

LONX

102

4370.0000

15:40:46

LONX

123

4370.0000

15:40:46

LONX

165

4370.0000

15:40:46

LONX

360

4370.0000

15:40:47

LONX

140

4370.0000

15:40:48

LONX

275

4369.5000

15:40:49

LONX

99

4370.0000

15:41:03

LONX

140

4370.0000

15:41:03

LONX

150

4370.0000

15:41:03

LONX

100

4369.5000

15:41:06

LONX

104

4369.5000

15:41:06

LONX

100

4368.5000

15:41:31

LONX

10

4368.5000

15:41:31

LONX

70

4368.5000

15:41:39

LONX

50

4369.0000

15:42:08

LONX

100

4369.5000

15:42:15

LONX

200

4369.5000

15:42:15

LONX

200

4369.5000

15:42:19

LONX

16

4369.0000

15:42:22

LONX

244

4369.0000

15:42:22

LONX

100

4368.5000

15:42:22

LONX

105

4368.5000

15:42:22

LONX

98

4368.0000

15:43:28

LONX

107

4368.0000

15:43:28

LONX

130

4368.0000

15:43:28

LONX

150

4368.0000

15:43:28

LONX

182

4368.0000

15:43:28

LONX

83

4367.5000

15:43:39

LONX

87

4367.5000

15:43:39

LONX

30

4367.5000

15:43:45

LONX

150

4367.5000

15:43:45

LONX

74

4367.5000

15:43:48

LONX

94

4367.5000

15:43:48

LONX

113

4367.5000

15:43:55

LONX

11

4367.0000

15:44:31

LONX

209

4367.0000

15:44:31

LONX

200

4367.0000

15:44:31

LONX

140

4366.5000

15:44:37

LONX

50

4366.5000

15:44:38

LONX

15

4366.5000

15:44:41

LONX

150

4366.5000

15:45:06

LONX

200

4366.5000

15:45:06

LONX

255

4370.0000

15:45:46

LONX

275

4370.0000

15:45:46

LONX

50

4371.5000

15:47:16

LONX

410

4371.5000

15:47:25

LONX

36

4371.5000

15:47:31

LONX

294

4371.5000

15:47:31

LONX

280

4371.5000

15:47:32

LONX

99

4371.5000

15:47:32

LONX

200

4371.5000

15:47:32

LONX

51

4371.5000

15:47:32

LONX

91

4371.0000

15:47:35

LONX

139

4371.0000

15:47:35

LONX

102

4370.5000

15:47:40

LONX

178

4370.5000

15:47:40

LONX

88

4370.0000

15:48:02

LONX

100

4370.0000

15:48:09

LONX

102

4370.0000

15:48:22

LONX

30

4370.0000

15:48:22

LONX

55

4370.0000

15:48:22

LONX

150

4370.0000

15:48:22

LONX

167

4370.0000

15:48:33

LONX

100

4369.5000

15:48:38

LONX

70

4369.5000

15:48:38

LONX

100

4369.5000

15:48:38

LONX

167

4370.5000

15:48:45

LONX

200

4370.5000

15:48:45

LONX

10

4371.5000

15:49:34

LONX

102

4371.5000

15:49:51

LONX

228

4371.5000

15:49:51

LONX

90

4371.5000

15:49:51

LONX

145

4371.5000

15:49:51

LONX

34

4371.5000

15:49:51

LONX

50

4371.5000

15:49:51

LONX

93

4371.5000

15:49:51

LONX

150

4371.5000

15:49:51

LONX

200

4371.5000

15:49:51

LONX

315

4371.0000

15:49:56

LONX

295

4371.5000

15:50:12

LONX

39

4371.0000

15:50:17

LONX

200

4371.0000

15:50:17

LONX

200

4371.0000

15:50:17

LONX

171

4371.0000

15:50:25

LONX

31

4371.0000

15:50:37

LONX

150

4371.0000

15:50:37

LONX

121

4371.0000

15:51:16

LONX

79

4371.0000

15:52:07

LONX

305

4371.5000

15:52:07

LONX

175

4371.5000

15:52:07

LONX

50

4372.5000

15:52:46

LONX

81

4372.5000

15:52:47

LONX

150

4372.5000

15:52:50

LONX

200

4372.5000

15:52:50

LONX

100

4372.5000

15:52:51

LONX

150

4372.5000

15:52:51

LONX

200

4372.5000

15:52:51

LONX

150

4372.5000

15:53:01

LONX

170

4372.5000

15:53:01

LONX

200

4372.5000

15:53:01

LONX

330

4372.0000

15:53:05

LONX

200

4372.0000

15:53:05

LONX

273

4371.5000

15:53:05

LONX

100

4371.5000

15:53:37

LONX

100

4371.5000

15:53:37

LONX

10

4371.5000

15:53:42

LONX

171

4371.5000

15:53:42

LONX

11

4371.0000

15:53:53

LONX

170

4371.0000

15:53:53

LONX

175

4370.5000

15:54:00

LONX

99

4370.0000

15:54:20

LONX

31

4369.5000

15:54:35

LONX

150

4369.5000

15:54:35

LONX

102

4369.0000

15:54:38

LONX

83

4369.0000

15:54:38

LONX

200

4370.0000

15:55:19

LONX

200

4370.0000

15:55:19

LONX

24

4369.5000

15:55:35

LONX

100

4369.5000

15:55:42

LONX

176

4369.5000

15:55:44

LONX

142

4369.5000

15:56:09

LONX

190

4369.5000

15:56:09

LONX

200

4369.5000

15:56:09

LONX

94

4370.5000

15:57:00

LONX

400

4371.0000

15:57:11

LONX

106

4371.0000

15:57:11

LONX

194

4371.0000

15:57:11

LONX

150

4371.0000

15:57:12

LONX

158

4371.0000

15:57:12

LONX

200

4371.0000

15:57:12

LONX

200

4371.0000

15:57:18

LONX

102

4370.5000

15:57:22

LONX

14

4370.5000

15:57:30

LONX

102

4370.5000

15:57:32

LONX

362

4370.5000

15:57:32

LONX

1

4370.5000

15:57:34

LONX

180

4370.5000

15:57:34

LONX

129

4370.0000

15:57:42

LONX

103

4370.0000

15:57:54

LONX

200

4370.0000

15:57:54

LONX

24

4369.5000

15:58:01

LONX

156

4369.5000

15:58:01

LONX

115

4368.5000

15:58:05

LONX

5

4368.5000

15:58:29

LONX

32

4368.5000

15:58:29

LONX

144

4368.5000

15:58:29

LONX

181

4368.5000

15:58:36

LONX

200

4368.0000

15:58:57

LONX

174

4368.0000

15:59:00

LONX

102

4367.5000

15:59:09

LONX

89

4367.5000

15:59:21

LONX

91

4367.5000

15:59:48

LONX

102

4367.5000

15:59:49

LONX

27

4367.5000

15:59:49

LONX

129

4367.5000

15:59:58

LONX

91

4367.5000

15:59:58

LONX

39

4368.0000

15:59:58

LONX

200

4367.5000

15:59:58

LONX

200

4368.0000

15:59:58

LONX

200

4367.5000

15:59:58

LONX

200

4368.0000

15:59:58

LONX

100

4368.5000

16:00:07

LONX

235

4372.0000

16:00:09

LONX

243

4370.5000

16:00:10

LONX

182

4376.0000

16:00:26

LONX

84

4375.0000

16:00:30

LONX

102

4375.0000

16:00:30

LONX

220

4374.5000

16:00:30

LONX

129

4372.0000

16:00:37

LONX

43

4372.0000

16:00:37

LONX

215

4373.0000

16:00:54

LONX

52

4372.5000

16:00:54

LONX

121

4372.5000

16:00:54

LONX

55

4373.5000

16:01:04

LONX

175

4373.5000

16:01:04

LONX

169

4373.0000

16:01:13

LONX

170

4371.0000

16:01:20

LONX

100

4372.5000

16:01:41

LONX

150

4372.0000

16:01:44

LONX

182

4372.0000

16:01:44

LONX

102

4371.5000

16:01:45

LONX

78

4371.5000

16:01:45

LONX

102

4369.0000

16:01:55

LONX

93

4369.0000

16:01:55

LONX

22

4374.5000

16:02:45

LONX

150

4374.5000

16:02:45

LONX

255

4375.0000

16:02:55

LONX

117

4375.0000

16:02:55

LONX

200

4375.0000

16:02:55

LONX

102

4374.5000

16:02:56

LONX

298

4374.5000

16:02:56

LONX

197

4374.5000

16:03:04

LONX

121

4378.0000

16:03:22

LONX

190

4378.0000

16:03:22

LONX

200

4378.0000

16:03:22

LONX

10

4379.0000

16:03:30

LONX

195

4379.0000

16:03:30

LONX

320

4379.5000

16:03:48

LONX

55

4379.0000

16:03:48

LONX

200

4379.0000

16:03:48

LONX

169

4381.0000

16:04:01

LONX

192

4382.5000

16:04:08

LONX

66

4382.0000

16:04:13

LONX

204

4382.5000

16:04:15

LONX

44

4382.0000

16:04:15

LONX

100

4382.0000

16:04:15

LONX

180

4383.5000

16:04:29

LONX

70

4386.0000

16:04:42

LONX

113

4386.0000

16:04:42

LONX

200

4388.5000

16:05:01

LONX

183

4388.5000

16:05:01

LONX

290

4388.0000

16:05:04

LONX

190

4388.0000

16:05:15

LONX

180

4387.5000

16:05:15

LONX

176

4386.5000

16:05:18

LONX

170

4385.0000

16:05:26

LONX

357

4386.5000

16:05:50

LONX

33

4388.0000

16:05:58

LONX

150

4388.0000

16:05:58

LONX

50

4387.5000

16:06:08

LONX

200

4387.5000

16:06:08

LONX

192

4387.0000

16:06:08

LONX

84

4386.5000

16:06:08

LONX

210

4385.5000

16:06:29

LONX

185

4385.0000

16:06:30

LONX

22

4383.5000

16:06:37

LONX

189

4383.5000

16:06:37

LONX

33

4384.0000

16:06:55

LONX

150

4384.0000

16:06:55

LONX

240

4384.5000

16:07:12

LONX

285

4384.0000

16:07:12

LONX

175

4383.5000

16:07:12

LONX

180

4382.5000

16:07:27

LONX

195

4382.0000

16:07:27

LONX

9

4382.5000

16:07:48

LONX

200

4382.5000

16:07:48

LONX

235

4384.0000

16:08:18

LONX

175

4384.0000

16:08:18

LONX

48

4383.5000

16:08:39

LONX

292

4383.5000

16:08:39

LONX

175

4383.0000

16:08:40

LONX

330

4382.5000

16:08:41

LONX

103

4382.0000

16:08:41

LONX

74

4382.0000

16:08:41

LONX

42

4382.5000

16:09:04

LONX

138

4382.5000

16:09:23

LONX

32

4382.0000

16:09:29

LONX

175

4382.0000

16:09:29

LONX

51

4384.0000

16:10:05

LONX

179

4384.0000

16:10:05

LONX

150

4384.0000

16:10:05

LONX

200

4384.0000

16:10:05

LONX

340

4384.0000

16:10:05

LONX

126

4383.5000

16:10:07

LONX

244

4383.5000

16:10:07

LONX

7

4383.5000

16:10:07

LONX

346

4383.5000

16:10:07

LONX

91

4384.5000

16:10:31

LONX

200

4384.5000

16:10:31

LONX

224

4384.5000

16:10:31

LONX

173

4384.0000

16:10:35

LONX

29

4384.5000

16:10:44

LONX

150

4384.5000

16:10:44

LONX

189

4384.5000

16:10:53

LONX

150

4386.0000

16:11:33

LONX

200

4386.0000

16:11:33

LONX

150

4386.0000

16:11:33

LONX

200

4386.0000

16:11:33

LONX

265

4386.0000

16:11:33

LONX

87

4385.5000

16:11:43

LONX

175

4385.5000

16:11:43

LONX

377

4385.5000

16:11:59

LONX

190

4385.0000

16:12:28

LONX

114

4385.0000

16:12:28

LONX

400

4385.0000

16:12:28

LONX

173

4385.0000

16:12:35

LONX

187

4385.0000

16:12:43

LONX

50

4385.0000

16:12:50

LONX

108

4385.0000

16:12:50

LONX

69

4386.0000

16:13:08

LONX

150

4386.0000

16:13:08

LONX

200

4386.0000

16:13:08

LONX

330

4386.0000

16:13:21

LONX

48

4385.0000

16:13:29

LONX

19

4386.5000

16:13:52

LONX

198

4386.5000

16:14:04

LONX

100

4386.5000

16:14:04

LONX

48

4386.5000

16:14:04

LONX

100

4386.5000

16:14:04

LONX

100

4386.5000

16:14:04

LONX

51

4386.5000

16:14:04

LONX

14

4386.5000

16:14:05

LONX

300

4386.5000

16:14:09

LONX

38

4386.5000

16:14:09

LONX

188

4385.5000

16:14:13

LONX

23

4384.0000

16:14:19

LONX

150

4384.0000

16:14:19

LONX

52

4384.0000

16:14:30

LONX

29

4384.0000

16:14:30

LONX

428

4385.5000

16:14:40

LONX

197

4386.0000

16:14:54

LONX

195

4386.0000

16:14:54

LONX

6

4385.5000

16:14:59

LONX

11

4386.0000

16:14:59

LONX

54

4385.5000

16:14:59

LONX

113

4386.0000

16:14:59

LONX

184

4385.5000

16:14:59

LONX

171

4385.5000

16:15:13

LONX

183

4385.5000

16:15:13

LONX

176

4384.5000

16:15:24

LONX

49

4384.5000

16:15:30

LONX

57

4384.5000

16:15:30

LONX

100

4384.5000

16:15:30

LONX

3

4384.5000

16:15:35

LONX

200

4384.5000

16:15:35

LONX

191

4384.5000

16:15:35

LONX

77

4384.0000

16:15:46

LONX

117

4384.0000

16:15:46

LONX

194

4384.0000

16:15:46

LONX

167

4383.0000

16:15:58

LONX

102

4384.0000

16:16:08

LONX

92

4384.0000

16:16:08

LONX

160

4383.5000

16:16:11

LONX

102

4383.5000

16:16:23

LONX

65

4383.5000

16:16:24

LONX

221

4383.5000

16:16:24

LONX

93

4384.0000

16:16:48

LONX

113

4384.0000

16:16:48

LONX

154

4384.0000

16:16:48

LONX

138

4384.0000

16:16:48

LONX

200

4384.0000

16:16:48

LONX

338

4384.0000

16:16:48

LONX

9

4383.5000

16:17:08

LONX

168

4383.5000

16:17:08

LONX

102

4383.5000

16:17:29

LONX

66

4383.5000

16:17:29

LONX

92

4383.5000

16:17:37

LONX

72

4383.5000

16:17:37

LONX

528

4383.5000

16:17:37

LONX

100

4383.0000

16:17:48

LONX

100

4383.5000

16:17:52

LONX

168

4383.5000

16:17:54

LONX

90

4383.5000

16:18:01

LONX

117

4383.5000

16:18:01

LONX

97

4383.5000

16:18:01

LONX

110

4383.5000

16:18:01

LONX

15

4383.5000

16:18:39

LONX

200

4383.5000

16:18:39

LONX

190

4383.5000

16:18:40

LONX

200

4383.5000

16:18:40

LONX

200

4383.5000

16:18:40

LONX

49

4385.0000

16:18:58

LONX

92

4385.0000

16:18:58

LONX

416

4385.0000

16:18:58

LONX

112

4385.5000

16:19:12

LONX

200

4385.5000

16:19:12

LONX

200

4384.5000

16:19:22

LONX

39

4384.5000

16:19:22

LONX

173

4384.5000

16:19:28

LONX

173

4384.5000

16:19:28

LONX

213

4383.5000

16:19:43

LONX

308

4384.5000

16:19:55

LONX

61

4386.0000

16:20:17

LONX

150

4386.0000

16:20:17

LONX

200

4386.0000

16:20:17

LONX

38

4386.0000

16:20:17

LONX

200

4386.0000

16:20:17

LONX

89

4385.5000

16:20:24

LONX

102

4385.5000

16:20:24

LONX

115

4385.5000

16:20:30

LONX

72

4384.5000

16:20:35

LONX

102

4384.5000

16:20:35

LONX

70

4384.5000

16:20:40

LONX

105

4384.5000

16:20:40

LONX

175

4384.5000

16:20:40

LONX

100

4384.5000

16:20:54

LONX

70

4385.5000

16:20:57

LONX

99

4385.5000

16:20:57

LONX

169

4385.0000

16:20:57

LONX

21

4386.5000

16:21:27

LONX

39

4386.5000

16:21:27

LONX

73

4386.5000

16:21:27

LONX

94

4386.5000

16:21:27

LONX

103

4386.5000

16:21:27

LONX

107

4386.5000

16:21:27

LONX

200

4386.5000

16:21:27

LONX

200

4387.5000

16:21:37

LONX

209

4387.5000

16:22:05

LONX

97

4387.5000

16:22:09

LONX

200

4387.5000

16:22:09

LONX

233

4387.5000

16:22:09

LONX

61

4387.5000

16:22:09

LONX

581

4388.5000

16:22:27

LONX

232

4389.0000

16:22:36

LONX

49

4389.0000

16:22:43

LONX

150

4389.0000

16:22:43

LONX

58

4388.5000

16:22:49

LONX

120

4388.5000

16:22:49

LONX

136

4388.0000

16:22:56

LONX

335

4389.5000

16:23:25

LONX

94

4389.5000

16:23:25

LONX

258

4390.0000

16:23:40

LONX

178

4389.5000

16:23:48

LONX

91

4390.0000

16:23:48

LONX

100

4390.0000

16:23:48

LONX

150

4390.0000

16:23:48

LONX

190

4390.0000

16:23:48

LONX

200

4390.0000

16:23:48

LONX

193

4389.5000

16:24:00

LONX

114

4389.5000

16:24:24

LONX

200

4389.5000

16:24:24

LONX

110

4391.5000

16:24:30

LONX

150

4391.5000

16:24:34

LONX

50

4391.5000

16:24:35

LONX

595

4390.5000

16:24:37

LONX

22

4391.0000

16:24:45

LONX

16

4391.0000

16:24:45

LONX

200

4393.0000

16:24:54

LONX

51

4393.0000

16:24:55

LONX

143

4393.0000

16:24:55

LONX

213

4392.5000

16:24:58

LONX

123

4391.5000

16:25:04

LONX

192

4391.5000

16:25:08

LONX

23

4391.0000

16:25:12

LONX

150

4391.0000

16:25:12

LONX

173

4391.0000

16:25:12

LONX

150

4392.0000

16:25:46

LONX

82

4393.5000

16:26:00

LONX

215

4393.5000

16:26:00

LONX

273

4393.5000

16:26:00

LONX

100

4393.5000

16:26:01

LONX

105

4393.5000

16:26:01

LONX

200

4393.5000

16:26:01

LONX

254

4393.5000

16:26:01

LONX

288

4395.5000

16:26:43

LONX

332

4395.5000

16:26:43

LONX

100

4395.5000

16:26:44

LONX

200

4395.5000

16:26:44

LONX

8

4395.0000

16:26:47

LONX

200

4395.0000

16:26:47

LONX

32

4394.5000

16:26:49

LONX

76

4394.5000

16:26:49

LONX

145

4394.5000

16:26:50

LONX

176

4394.0000

16:26:53

LONX

225

4393.5000

16:27:01

LONX

101

4393.0000

16:27:08

LONX

154

4393.0000

16:27:08

LONX

61

4392.5000

16:27:08

LONX

169

4392.5000

16:27:20

LONX

270

4395.0000

16:27:46

LONX

50

4396.5000

16:27:59

LONX

97

4396.5000

16:27:59

LONX

100

4396.5000

16:27:59

LONX

164

4396.5000

16:27:59

LONX

200

4396.5000

16:27:59

LONX

204

4396.5000

16:27:59

LONX

321

4396.5000

16:27:59

LONX

172

4395.5000

16:28:03

LONX

176

4394.5000

16:28:08

LONX

176

4394.5000

16:28:08

LONX

102

4396.0000

16:28:33

LONX

200

4396.0000

16:28:33

LONX

321

4396.0000

16:28:33

LONX

183

4396.0000

16:28:36

LONX

180

4396.5000

16:28:41

LONX

184

4396.5000

16:28:46

LONX

218

4396.5000

16:28:51

LONX

7

4395.5000

16:28:55

LONX

166

4395.5000

16:28:55

LONX

7

4395.5000

16:28:59

LONX

25

4395.5000

16:28:59

LONX

28

4395.5000

16:28:59

LONX

142

4395.5000

16:28:59

LONX

34

4395.5000

16:28:59

LONX

168

4395.5000

16:28:59

LONX

10

4393.0000

16:29:08

LONX

36

4393.0000

16:29:11

LONX

100

4393.0000

16:29:12

LONX

47

4393.0000

16:29:12

LONX

89

4394.5000

16:29:23

LONX

518

4394.5000

16:29:23

LONX

2

4394.5000

16:29:28

LONX

152

4394.5000

16:29:28

LONX

173

4394.5000

16:29:28

LONX

53

4394.5000

16:29:35

LONX

102

4394.0000

16:29:36

LONX

70

4395.0000

16:29:44

LONX

101

4395.0000

16:29:44

LONX

121

4395.0000

16:29:44

LONX

173

4395.0000

16:29:44

LONX

41

4395.0000

16:29:46

LONX

177

4395.0000

16:29:46

LONX

93

4395.0000

16:29:50

LONX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGMLVRLGNZM
Date   Source Headline
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares
26th Sep 20235:53 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.