Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,811.00

Bid: 3,812.00

Ask: 3,813.00

Change: 41.00 (1.09%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,828.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

28 Jun 2018 18:01

RNS Number : 9768S

Unilever PLC

28 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		28-Jun-18
Number of ordinary shares purchased:		600,818
Highest price paid per share:		GBp 4,193.0000
Lowest price paid per share:		GBp 4,149.0000
Volume weighted average price paid per share:		GBp 4,169.6613
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 101,183,582 of its ordinary shares in treasury and has 1,208,972,779 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4169.3082	440,818
BATS	0.0000	0
Chi-X	4170.5319	110,000
Turquoise	4170.8589	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
195	4154.0000	08:00:22	LONX
324	4153.5000	08:00:22	CHIX
124	4153.5000	08:00:22	TURX
154	4151.5000	08:00:23	CHIX
104	4151.5000	08:00:23	CHIX
203	4151.5000	08:00:23	TURX
305	4153.0000	08:00:24	CHIX
60	4153.0000	08:00:25	CHIX
205	4153.0000	08:00:27	CHIX
320	4162.0000	08:00:41	LONX
258	4161.5000	08:00:42	LONX
210	4164.5000	08:01:04	LONX
205	4165.0000	08:01:09	LONX
210	4164.5000	08:01:10	LONX
40	4164.0000	08:01:10	CHIX
80	4163.5000	08:01:10	TURX
189	4163.0000	08:01:13	LONX
266	4163.0000	08:01:13	CHIX
59	4163.5000	08:01:13	TURX
156	4162.5000	08:01:16	TURX
285	4162.0000	08:01:17	CHIX
133	4161.5000	08:01:20	TURX
229	4161.0000	08:01:21	CHIX
128	4160.0000	08:01:21	CHIX
205	4160.5000	08:01:21	TURX
102	4160.0000	08:01:26	LONX
79	4160.0000	08:01:26	LONX
204	4160.0000	08:01:26	CHIX
183	4163.0000	08:01:30	LONX
195	4162.5000	08:01:41	LONX
180	4162.0000	08:01:44	LONX
316	4161.5000	08:01:44	CHIX
66	4162.0000	08:01:44	TURX
102	4162.0000	08:01:44	TURX
100	4160.5000	08:01:45	CHIX
237	4160.5000	08:01:45	CHIX
196	4161.0000	08:01:45	TURX
200	4161.0000	08:02:00	LONX
170	4160.0000	08:02:08	LONX
151	4160.0000	08:02:08	TURX
200	4159.5000	08:02:10	CHIX
50	4159.5000	08:02:10	CHIX
90	4160.5000	08:02:15	LONX
27	4160.5000	08:02:15	LONX
89	4160.5000	08:02:15	LONX
100	4159.0000	08:02:25	CHIX
250	4162.5000	08:02:36	LONX
230	4162.0000	08:02:36	LONX
224	4165.0000	08:02:48	LONX
106	4167.0000	08:03:11	LONX
132	4167.0000	08:03:23	LONX
83	4167.0000	08:03:23	LONX
270	4167.0000	08:03:45	LONX
258	4166.5000	08:03:45	LONX
159	4165.5000	08:03:46	CHIX
50	4165.5000	08:03:46	CHIX
190	4165.5000	08:03:46	TURX
199	4168.0000	08:04:09	LONX
290	4169.0000	08:04:27	LONX
265	4168.0000	08:04:33	CHIX
130	4168.0000	08:04:34	LONX
195	4168.5000	08:04:53	LONX
220	4171.5000	08:05:04	LONX
127	4171.0000	08:05:12	LONX
38	4171.0000	08:05:12	LONX
195	4171.0000	08:05:14	LONX
212	4171.0000	08:05:14	TURX
151	4171.0000	08:05:14	TURX
33	4173.5000	08:05:35	LONX
158	4173.5000	08:05:35	LONX
35	4173.5000	08:05:35	LONX
100	4173.0000	08:05:39	LONX
145	4173.0000	08:05:45	LONX
193	4172.5000	08:05:45	LONX
254	4172.5000	08:05:45	CHIX
182	4171.5000	08:06:01	LONX
90	4171.5000	08:06:01	CHIX
233	4171.5000	08:06:01	CHIX
225	4172.0000	08:06:14	LONX
235	4171.0000	08:06:15	LONX
367	4171.0000	08:06:15	CHIX
108	4170.5000	08:06:17	TURX
172	4170.0000	08:06:28	LONX
230	4169.5000	08:06:28	LONX
343	4170.0000	08:06:28	CHIX
128	4169.5000	08:06:28	TURX
169	4168.5000	08:06:32	LONX
370	4169.0000	08:06:32	CHIX
163	4168.5000	08:06:32	TURX
295	4169.5000	08:07:05	LONX
230	4169.5000	08:07:05	LONX
80	4170.0000	08:07:10	LONX
85	4170.0000	08:07:10	LONX
240	4169.5000	08:07:21	LONX
225	4169.0000	08:07:32	LONX
310	4168.5000	08:07:35	LONX
173	4168.5000	08:07:35	CHIX
96	4168.5000	08:07:35	CHIX
106	4170.5000	08:08:07	LONX
250	4170.5000	08:08:07	LONX
200	4170.0000	08:08:08	LONX
230	4169.5000	08:08:14	LONX
133	4169.5000	08:08:23	LONX
260	4170.0000	08:08:36	LONX
161	4172.0000	08:08:41	LONX
135	4170.0000	08:08:51	LONX
90	4170.0000	08:08:51	LONX
215	4172.0000	08:09:12	LONX
190	4171.5000	08:09:12	LONX
185	4172.0000	08:09:12	LONX
195	4175.5000	08:09:29	LONX
190	4175.5000	08:09:29	LONX
423	4176.5000	08:09:34	CHIX
203	4176.0000	08:09:34	CHIX
308	4175.0000	08:09:34	CHIX
193	4176.5000	08:09:34	TURX
68	4176.0000	08:09:34	TURX
116	4174.0000	08:09:38	CHIX
141	4174.0000	08:09:38	CHIX
127	4174.0000	08:09:38	TURX
42	4174.0000	08:09:38	TURX
77	4174.5000	08:09:45	LONX
220	4175.5000	08:10:13	LONX
260	4175.5000	08:10:13	LONX
275	4175.0000	08:10:13	LONX
354	4174.0000	08:10:13	CHIX
151	4174.0000	08:10:13	TURX
360	4173.5000	08:10:15	CHIX
80	4173.0000	08:10:17	TURX
173	4172.5000	08:10:21	LONX
176	4172.5000	08:10:21	CHIX
161	4172.5000	08:10:21	CHIX
235	4173.5000	08:10:28	LONX
245	4172.5000	08:10:31	CHIX
194	4172.5000	08:10:36	CHIX
208	4172.5000	08:10:36	TURX
235	4173.5000	08:10:46	LONX
203	4173.0000	08:10:51	LONX
37	4172.0000	08:11:00	LONX
106	4172.0000	08:11:00	LONX
37	4172.0000	08:11:00	LONX
220	4172.0000	08:11:00	CHIX
97	4172.0000	08:11:00	CHIX
91	4172.0000	08:11:00	TURX
65	4172.0000	08:11:00	TURX
37	4172.0000	08:11:00	TURX
160	4171.5000	08:11:26	LONX
25	4171.5000	08:11:26	LONX
260	4171.5000	08:11:31	LONX
195	4171.0000	08:11:35	LONX
362	4171.0000	08:11:35	CHIX
132	4171.0000	08:11:35	TURX
288	4170.0000	08:11:43	CHIX
151	4170.0000	08:11:43	TURX
195	4170.0000	08:11:52	LONX
66	4169.5000	08:11:52	LONX
108	4169.5000	08:11:52	LONX
11	4169.5000	08:11:52	LONX
292	4169.0000	08:11:52	CHIX
204	4168.5000	08:11:52	CHIX
204	4168.5000	08:11:52	CHIX
101	4168.5000	08:11:52	CHIX
132	4169.0000	08:11:52	TURX
88	4168.5000	08:11:52	TURX
174	4168.5000	08:11:52	TURX
17	4168.5000	08:11:53	TURX
196	4169.0000	08:12:11	LONX
170	4168.5000	08:12:33	LONX
162	4168.5000	08:12:33	LONX
53	4168.5000	08:12:33	LONX
372	4168.5000	08:12:33	CHIX
98	4168.5000	08:12:33	TURX
210	4168.0000	08:12:40	LONX
70	4168.5000	08:12:53	LONX
305	4168.5000	08:12:55	LONX
200	4168.0000	08:12:58	LONX
23	4170.0000	08:13:18	LONX
240	4169.5000	08:13:20	LONX
203	4169.0000	08:13:20	LONX
195	4171.0000	08:13:39	LONX
185	4170.0000	08:13:49	LONX
28	4169.5000	08:13:50	LONX
198	4169.0000	08:14:10	LONX
260	4169.0000	08:14:10	LONX
289	4169.0000	08:14:10	CHIX
125	4169.0000	08:14:10	TURX
240	4169.5000	08:14:37	LONX
235	4170.5000	08:14:45	LONX
223	4170.0000	08:14:48	LONX
225	4170.0000	08:14:58	LONX
117	4169.5000	08:15:05	CHIX
203	4169.5000	08:15:05	CHIX
6	4169.5000	08:15:05	CHIX
225	4170.0000	08:15:15	LONX
180	4170.5000	08:15:25	LONX
247	4174.5000	08:15:39	LONX
215	4174.0000	08:15:41	LONX
103	4173.0000	08:15:42	TURX
244	4175.5000	08:16:02	LONX
224	4174.5000	08:16:02	LONX
235	4179.0000	08:16:38	LONX
250	4179.0000	08:16:38	LONX
60	4179.0000	08:16:38	LONX
185	4178.5000	08:16:55	LONX
183	4178.0000	08:16:57	LONX
105	4178.0000	08:16:57	CHIX
132	4178.0000	08:16:57	CHIX
127	4178.0000	08:16:57	TURX
274	4177.0000	08:16:58	CHIX
159	4177.0000	08:16:58	TURX
170	4176.5000	08:17:16	LONX
195	4176.0000	08:17:16	LONX
286	4176.0000	08:17:16	CHIX
366	4175.0000	08:17:16	CHIX
170	4176.0000	08:17:16	TURX
109	4175.0000	08:17:16	TURX
120	4178.5000	08:17:50	LONX
50	4178.5000	08:17:50	LONX
190	4179.0000	08:17:50	LONX
250	4179.5000	08:18:05	LONX
72	4178.5000	08:18:08	LONX
158	4178.5000	08:18:08	LONX
250	4181.5000	08:18:41	LONX
190	4181.5000	08:18:41	LONX
205	4182.5000	08:18:46	LONX
210	4182.0000	08:18:47	LONX
243	4181.5000	08:18:48	CHIX
171	4181.5000	08:18:48	TURX
360	4180.5000	08:18:49	CHIX
132	4180.5000	08:18:49	TURX
134	4179.5000	08:18:53	TURX
103	4179.5000	08:18:54	CHIX
125	4179.5000	08:18:54	CHIX
66	4181.0000	08:19:10	LONX
159	4181.0000	08:19:10	LONX
180	4180.5000	08:19:10	LONX
192	4180.0000	08:19:28	LONX
183	4180.5000	08:19:38	LONX
28	4180.5000	08:19:38	LONX
185	4180.0000	08:19:40	LONX
137	4179.5000	08:19:41	TURX
199	4179.0000	08:19:44	CHIX
207	4179.0000	08:19:44	CHIX
170	4180.0000	08:19:53	LONX
252	4179.5000	08:19:53	CHIX
133	4179.0000	08:19:59	TURX
83	4179.0000	08:20:04	LONX
84	4179.0000	08:20:04	LONX
63	4179.0000	08:20:04	LONX
89	4179.0000	08:20:16	LONX
78	4179.0000	08:20:27	LONX
30	4179.0000	08:20:27	LONX
250	4179.0000	08:20:27	LONX
229	4178.5000	08:20:27	CHIX
131	4178.0000	08:20:30	TURX
260	4179.5000	08:20:50	LONX
79	4179.0000	08:20:50	LONX
211	4179.0000	08:20:50	LONX
37	4180.0000	08:21:06	LONX
25	4180.0000	08:21:06	LONX
81	4180.0000	08:21:06	LONX
12	4180.0000	08:21:06	LONX
25	4180.0000	08:21:06	LONX
118	4180.5000	08:21:45	LONX
147	4180.5000	08:21:45	LONX
147	4180.5000	08:21:45	LONX
36	4180.0000	08:21:48	LONX
259	4180.0000	08:21:48	LONX
97	4180.0000	08:21:48	CHIX
36	4180.0000	08:21:48	CHIX
245	4180.0000	08:21:48	CHIX
36	4180.0000	08:21:48	TURX
116	4180.0000	08:21:48	TURX
253	4180.0000	08:22:02	LONX
222	4179.0000	08:22:08	CHIX
170	4179.0000	08:22:08	TURX
185	4180.5000	08:22:47	LONX
67	4181.5000	08:22:49	LONX
180	4181.5000	08:22:51	LONX
105	4181.5000	08:22:51	LONX
100	4181.5000	08:22:51	LONX
53	4181.0000	08:22:53	LONX
49	4181.0000	08:22:53	LONX
73	4181.0000	08:22:53	LONX
399	4180.0000	08:22:54	CHIX
78	4180.0000	08:23:02	TURX
34	4180.0000	08:23:02	TURX
79	4182.0000	08:23:18	LONX
208	4182.0000	08:23:18	LONX
230	4181.5000	08:23:22	LONX
200	4183.5000	08:24:02	LONX
170	4183.5000	08:24:02	LONX
128	4183.5000	08:24:02	TURX
205	4183.0000	08:24:08	LONX
260	4182.5000	08:24:08	LONX
158	4183.0000	08:24:08	CHIX
133	4183.0000	08:24:08	CHIX
123	4182.5000	08:24:08	TURX
230	4185.5000	08:24:40	LONX
293	4185.0000	08:24:40	CHIX
138	4185.0000	08:24:42	TURX
203	4185.5000	08:24:46	LONX
70	4186.0000	08:25:07	LONX
185	4186.0000	08:25:07	LONX
156	4185.0000	08:25:08	TURX
192	4184.5000	08:25:11	CHIX
168	4184.5000	08:25:17	LONX
209	4184.5000	08:25:17	CHIX
173	4184.0000	08:25:22	LONX
185	4184.0000	08:25:43	LONX
90	4184.0000	08:25:48	TURX
195	4183.5000	08:25:52	LONX
308	4183.5000	08:25:52	CHIX
79	4183.0000	08:25:53	LONX
110	4183.0000	08:25:53	TURX
233	4182.5000	08:26:05	LONX
20	4182.5000	08:26:05	LONX
237	4182.5000	08:26:05	CHIX
4	4182.5000	08:26:05	CHIX
200	4185.0000	08:26:31	LONX
62	4185.0000	08:26:32	LONX
100	4185.0000	08:26:32	LONX
252	4185.0000	08:26:46	LONX
185	4184.5000	08:26:47	LONX
124	4184.0000	08:26:57	CHIX
110	4184.0000	08:26:57	CHIX
183	4184.0000	08:26:57	TURX
194	4185.0000	08:27:09	LONX
25	4185.0000	08:27:09	LONX
210	4185.0000	08:27:16	LONX
170	4185.0000	08:27:42	LONX
265	4184.5000	08:27:43	LONX
235	4186.0000	08:28:21	LONX
235	4186.0000	08:28:21	LONX
185	4186.5000	08:28:28	LONX
240	4185.5000	08:28:33	LONX
147	4185.0000	08:28:33	CHIX
103	4185.0000	08:28:33	CHIX
154	4185.0000	08:28:33	TURX
310	4189.5000	08:29:24	LONX
37	4190.0000	08:29:24	LONX
193	4190.0000	08:29:24	LONX
205	4190.5000	08:29:33	LONX
43	4190.0000	08:29:33	LONX
33	4190.0000	08:29:33	LONX
134	4190.0000	08:29:33	LONX
10	4190.5000	08:29:57	LONX
250	4190.5000	08:29:57	LONX
64	4190.5000	08:30:07	LONX
63	4190.5000	08:30:07	LONX
92	4190.5000	08:30:07	LONX
250	4193.0000	08:31:06	LONX
190	4193.0000	08:31:11	LONX
60	4193.0000	08:31:11	LONX
330	4193.0000	08:31:14	LONX
52	4193.0000	08:31:30	LONX
159	4193.0000	08:31:30	LONX
220	4192.5000	08:31:30	LONX
187	4192.5000	08:31:30	LONX
90	4192.5000	08:31:30	TURX
100	4192.5000	08:31:30	TURX
18	4192.5000	08:31:30	TURX
400	4192.0000	08:31:38	CHIX
119	4192.0000	08:31:38	TURX
206	4191.0000	08:31:45	CHIX
167	4191.0000	08:31:45	TURX
199	4190.5000	08:31:46	LONX
16	4190.5000	08:31:46	LONX
215	4190.5000	08:32:12	LONX
183	4190.0000	08:32:20	LONX
276	4190.0000	08:32:23	CHIX
130	4190.0000	08:32:23	TURX
131	4191.0000	08:32:54	LONX
109	4191.0000	08:32:54	LONX
84	4190.5000	08:32:57	LONX
130	4190.5000	08:32:57	LONX
86	4190.5000	08:32:57	LONX
14	4191.0000	08:33:23	LONX
54	4191.0000	08:33:23	LONX
149	4191.0000	08:33:23	LONX
120	4191.0000	08:33:28	LONX
64	4191.0000	08:33:28	LONX
51	4191.0000	08:33:28	LONX
16	4190.5000	08:33:35	LONX
142	4190.5000	08:33:35	LONX
9	4190.5000	08:33:35	LONX
7	4190.5000	08:33:35	LONX
77	4190.5000	08:33:53	LONX
110	4190.5000	08:33:53	LONX
66	4190.5000	08:34:18	LONX
114	4190.5000	08:34:18	LONX
26	4190.0000	08:34:28	LONX
241	4190.5000	08:35:18	LONX
19	4190.5000	08:35:18	LONX
9	4190.5000	08:35:18	LONX
44	4190.5000	08:35:19	LONX
173	4190.5000	08:35:19	LONX
44	4190.5000	08:35:19	LONX
209	4190.0000	08:35:30	LONX
270	4190.0000	08:35:30	LONX
195	4189.5000	08:35:30	LONX
208	4189.5000	08:35:36	LONX
78	4190.5000	08:36:04	LONX
202	4190.5000	08:36:04	LONX
106	4191.0000	08:36:25	LONX
80	4191.0000	08:36:25	LONX
320	4191.5000	08:36:26	LONX
212	4190.0000	08:36:30	CHIX
150	4190.0000	08:36:30	TURX
207	4189.0000	08:36:36	LONX
1	4189.0000	08:36:36	LONX
417	4189.0000	08:36:36	CHIX
1	4189.0000	08:36:36	CHIX
106	4189.0000	08:36:36	TURX
171	4189.0000	08:36:55	LONX
48	4188.0000	08:37:03	CHIX
213	4188.0000	08:37:03	CHIX
48	4188.0000	08:37:03	TURX
105	4188.0000	08:37:03	TURX
71	4188.0000	08:37:08	LONX
200	4189.0000	08:37:25	LONX
206	4188.5000	08:37:37	LONX
22	4188.5000	08:37:56	LONX
168	4188.5000	08:37:56	LONX
240	4188.0000	08:37:58	LONX
112	4187.5000	08:37:58	CHIX
164	4187.5000	08:37:58	CHIX
107	4188.0000	08:37:58	TURX
114	4187.0000	08:38:06	TURX
188	4187.0000	08:38:12	LONX
118	4186.5000	08:38:27	LONX
112	4186.5000	08:38:27	LONX
210	4186.5000	08:38:27	CHIX
81	4186.5000	08:38:27	CHIX
8	4186.5000	08:38:27	CHIX
186	4186.0000	08:38:32	LONX
99	4186.0000	08:38:32	TURX
48	4186.0000	08:38:32	TURX
21	4185.5000	08:38:33	CHIX
124	4185.5000	08:38:36	CHIX
82	4185.5000	08:38:36	CHIX
213	4185.0000	08:38:49	TURX
51	4184.5000	08:38:50	LONX
100	4184.5000	08:38:50	CHIX
57	4184.5000	08:38:50	CHIX
1	4184.5000	08:38:52	LONX
129	4184.5000	08:38:52	LONX
1	4184.5000	08:38:52	LONX
3	4184.0000	08:38:52	LONX
181	4184.0000	08:38:52	LONX
3	4184.0000	08:38:52	LONX
269	4184.5000	08:38:52	CHIX
99	4184.0000	08:38:52	TURX
188	4183.5000	08:39:21	LONX
255	4183.5000	08:39:21	CHIX
7	4184.0000	08:39:21	TURX
37	4183.0000	08:39:22	LONX
223	4183.0000	08:39:22	LONX
270	4182.5000	08:39:22	CHIX
144	4183.0000	08:39:22	TURX
146	4184.5000	08:40:04	LONX
164	4184.5000	08:40:04	LONX
193	4184.5000	08:40:24	LONX
57	4184.5000	08:40:24	LONX
245	4184.0000	08:40:24	LONX
100	4184.0000	08:40:30	CHIX
278	4184.0000	08:40:30	CHIX
150	4184.0000	08:40:30	TURX
24	4184.0000	08:40:30	TURX
200	4183.5000	08:40:55	LONX
44	4184.0000	08:41:15	LONX
286	4184.0000	08:41:15	LONX
205	4184.0000	08:41:30	LONX
121	4183.5000	08:41:31	LONX
94	4183.5000	08:41:31	LONX
270	4184.0000	08:42:08	LONX
180	4184.5000	08:42:31	LONX
25	4184.0000	08:42:39	LONX
101	4184.0000	08:42:39	LONX
134	4184.0000	08:42:39	LONX
113	4183.5000	08:42:44	LONX
188	4184.0000	08:43:03	LONX
47	4184.0000	08:43:20	LONX
158	4184.0000	08:43:20	LONX
200	4183.5000	08:43:35	LONX
363	4183.5000	08:43:35	CHIX
102	4183.5000	08:43:35	TURX
260	4184.0000	08:44:12	LONX
188	4184.0000	08:44:12	LONX
225	4185.0000	08:44:44	LONX
240	4184.5000	08:44:44	LONX
189	4184.5000	08:44:44	LONX
325	4185.0000	08:44:44	CHIX
111	4185.0000	08:44:44	TURX
146	4184.0000	08:44:57	CHIX
162	4184.0000	08:44:57	CHIX
143	4184.0000	08:44:57	TURX
31	4184.0000	08:44:58	TURX
179	4184.5000	08:45:12	LONX
27	4184.5000	08:45:12	LONX
200	4183.0000	08:45:29	LONX
27	4183.0000	08:45:29	LONX
395	4183.0000	08:45:29	CHIX
151	4183.0000	08:45:29	TURX
83	4183.0000	08:45:41	LONX
117	4183.0000	08:45:41	LONX
240	4183.0000	08:46:24	LONX
100	4185.0000	08:46:45	LONX
70	4185.0000	08:46:45	LONX
55	4185.0000	08:46:45	LONX
175	4186.0000	08:47:04	LONX
328	4187.5000	08:47:46	LONX
112	4187.5000	08:47:46	LONX
200	4187.5000	08:47:59	LONX
30	4187.5000	08:47:59	LONX
220	4187.5000	08:47:59	LONX
225	4187.5000	08:48:11	LONX
106	4187.5000	08:48:28	LONX
74	4187.5000	08:48:28	LONX
42	4187.5000	08:48:37	LONX
238	4187.5000	08:48:37	LONX
255	4189.0000	08:49:47	LONX
109	4189.0000	08:49:47	LONX
77	4189.0000	08:49:47	LONX
109	4189.0000	08:49:47	LONX
340	4188.5000	08:49:54	LONX
180	4188.0000	08:49:54	LONX
316	4188.0000	08:49:54	CHIX
162	4188.0000	08:49:54	TURX
31	4187.5000	08:50:29	LONX
204	4187.5000	08:50:29	LONX
136	4187.5000	08:50:29	LONX
124	4187.5000	08:50:29	LONX
300	4187.0000	08:50:29	CHIX
57	4187.5000	08:50:54	LONX
106	4187.5000	08:50:54	LONX
91	4187.5000	08:50:54	LONX
174	4187.0000	08:51:03	LONX
7	4187.0000	08:51:03	CHIX
167	4187.0000	08:51:03	TURX
106	4187.0000	08:51:15	LONX
112	4186.5000	08:51:20	LONX
12	4186.5000	08:51:20	LONX
30	4186.5000	08:51:20	LONX
37	4186.5000	08:51:20	LONX
9	4186.5000	08:51:20	LONX
188	4185.5000	08:51:32	LONX
241	4186.0000	08:51:32	CHIX
151	4186.0000	08:51:32	TURX
50	4186.0000	08:52:30	LONX
205	4186.0000	08:52:30	LONX
280	4186.0000	08:52:33	LONX
30	4185.5000	08:52:33	LONX
25	4185.5000	08:52:33	LONX
145	4185.5000	08:52:33	LONX
206	4186.0000	08:53:16	LONX
114	4186.0000	08:53:16	LONX
119	4186.0000	08:53:29	LONX
101	4186.0000	08:53:29	LONX
240	4185.5000	08:53:30	LONX
276	4185.0000	08:53:33	CHIX
164	4185.0000	08:53:33	TURX
218	4186.0000	08:53:56	LONX
96	4186.0000	08:53:56	LONX
94	4186.0000	08:53:56	LONX
325	4185.5000	08:54:10	CHIX
176	4185.5000	08:54:10	TURX
6	4185.5000	08:54:10	TURX
100	4185.0000	08:54:20	LONX
97	4185.0000	08:54:20	LONX
175	4184.0000	08:54:29	LONX
102	4184.5000	08:54:29	CHIX
242	4184.5000	08:54:29	CHIX
157	4184.5000	08:54:29	TURX
185	4183.0000	08:54:44	LONX
44	4183.5000	08:54:44	CHIX
230	4183.5000	08:54:44	CHIX
44	4183.5000	08:54:44	TURX
144	4183.5000	08:54:44	TURX
42	4182.5000	08:54:54	TURX
135	4183.5000	08:55:03	LONX
67	4183.5000	08:55:03	LONX
74	4182.5000	08:55:08	CHIX
199	4182.5000	08:55:08	CHIX
73	4182.5000	08:55:08	TURX
19	4182.5000	08:55:08	TURX
46	4182.0000	08:55:29	LONX
106	4182.0000	08:55:29	LONX
39	4182.0000	08:55:30	LONX
230	4182.0000	08:55:53	LONX
62	4182.0000	08:55:54	LONX
100	4182.0000	08:56:00	LONX
45	4182.0000	08:56:00	LONX
205	4183.0000	08:56:26	LONX
90	4183.0000	08:57:10	LONX
195	4183.0000	08:57:10	LONX
154	4183.0000	08:57:24	LONX
81	4183.0000	08:57:24	LONX
37	4183.0000	08:57:24	LONX
168	4183.0000	08:57:47	LONX
210	4183.0000	08:57:47	LONX
106	4183.0000	08:57:55	LONX
100	4183.0000	08:57:55	LONX
53	4183.0000	08:58:07	LONX
157	4183.0000	08:58:07	LONX
17	4182.5000	08:58:23	CHIX
263	4182.5000	08:58:29	LONX
362	4182.5000	08:58:29	CHIX
140	4182.5000	08:58:29	TURX
45	4181.5000	08:58:30	CHIX
23	4181.5000	08:58:30	TURX
227	4182.0000	08:58:56	LONX
190	4181.5000	08:59:10	LONX
257	4181.5000	08:59:10	CHIX
92	4181.5000	08:59:10	TURX
70	4181.0000	08:59:13	LONX
100	4181.0000	08:59:14	LONX
5	4183.5000	08:59:55	LONX
46	4183.5000	08:59:55	LONX
215	4184.0000	09:00:00	LONX
220	4184.0000	09:00:00	LONX
37	4186.0000	09:00:20	LONX
250	4186.0000	09:00:20	LONX
100	4185.5000	09:00:20	LONX
73	4185.5000	09:00:20	LONX
62	4185.5000	09:00:21	LONX
86	4185.0000	09:00:37	LONX
94	4185.0000	09:00:37	LONX
58	4184.5000	09:00:38	TURX
106	4185.0000	09:00:44	LONX
82	4185.0000	09:00:44	LONX
113	4184.5000	09:00:44	TURX
215	4184.0000	09:00:46	LONX
271	4184.0000	09:00:46	CHIX
118	4183.5000	09:00:46	TURX
35	4183.5000	09:00:47	TURX
200	4183.0000	09:00:49	CHIX
77	4183.0000	09:00:49	CHIX
162	4182.5000	09:00:52	TURX
179	4183.0000	09:00:57	LONX
340	4183.5000	09:01:34	LONX
90	4182.5000	09:01:36	CHIX
114	4182.5000	09:01:36	CHIX
114	4182.5000	09:01:36	TURX
65	4182.5000	09:01:36	TURX
133	4182.5000	09:01:41	LONX
29	4182.5000	09:01:44	TURX
183	4183.0000	09:01:54	LONX
12	4183.0000	09:02:01	LONX
250	4183.0000	09:02:01	LONX
20	4183.0000	09:02:01	LONX
45	4182.5000	09:02:02	CHIX
223	4182.5000	09:02:21	LONX
174	4182.0000	09:02:33	LONX
26	4182.0000	09:02:33	TURX
127	4182.0000	09:02:33	TURX
219	4182.5000	09:02:48	LONX
175	4181.5000	09:02:58	LONX
385	4181.5000	09:02:58	CHIX
128	4181.5000	09:02:58	TURX
185	4180.5000	09:03:10	LONX
72	4181.0000	09:03:10	CHIX
149	4181.0000	09:03:10	CHIX
72	4181.0000	09:03:10	TURX
106	4181.0000	09:03:10	TURX
250	4183.0000	09:03:31	LONX
111	4182.5000	09:03:32	LONX
102	4182.5000	09:03:32	LONX
35	4181.0000	09:03:50	LONX
143	4181.0000	09:03:50	LONX
323	4181.5000	09:03:50	CHIX
181	4181.5000	09:03:50	TURX
265	4182.5000	09:04:51	LONX
200	4182.5000	09:04:51	LONX
50	4182.5000	09:04:51	LONX
240	4182.5000	09:04:51	LONX
223	4182.0000	09:04:51	LONX
203	4182.0000	09:04:51	CHIX
219	4183.0000	09:05:14	LONX
205	4183.5000	09:05:24	LONX
205	4184.5000	09:05:53	LONX
250	4184.5000	09:05:53	LONX
175	4184.0000	09:05:59	LONX
179	4184.0000	09:05:59	TURX
198	4184.0000	09:06:12	LONX
388	4183.5000	09:06:13	CHIX
218	4183.0000	09:06:16	TURX
250	4186.0000	09:06:51	LONX
275	4186.0000	09:06:51	LONX
280	4186.0000	09:06:51	LONX
192	4185.5000	09:07:17	LONX
34	4186.0000	09:07:29	LONX
192	4187.5000	09:07:38	LONX
44	4188.0000	09:07:46	LONX
78	4188.5000	09:07:52	LONX
117	4188.5000	09:07:52	LONX
180	4188.0000	09:07:52	LONX
189	4187.5000	09:07:53	CHIX
156	4187.5000	09:07:53	CHIX
225	4187.0000	09:08:10	LONX
189	4187.0000	09:08:10	TURX
300	4188.0000	09:08:38	LONX
195	4187.5000	09:08:45	LONX
340	4186.5000	09:08:53	CHIX
138	4186.5000	09:08:53	TURX
225	4186.5000	09:09:08	LONX
205	4186.0000	09:09:19	LONX
295	4187.0000	09:09:53	LONX
194	4187.0000	09:09:53	LONX
180	4186.5000	09:10:11	LONX
181	4186.0000	09:10:19	LONX
265	4186.0000	09:10:19	CHIX
158	4186.0000	09:10:19	TURX
200	4185.5000	09:10:22	LONX
172	4186.5000	09:10:56	LONX
8	4186.5000	09:10:56	LONX
230	4187.0000	09:11:23	LONX
140	4187.0000	09:11:23	LONX
187	4187.0000	09:11:23	LONX
194	4187.0000	09:11:47	LONX
34	4187.5000	09:12:05	LONX
146	4187.5000	09:12:09	LONX
215	4188.0000	09:12:11	LONX
5	4187.5000	09:12:12	LONX
195	4187.5000	09:12:15	LONX
179	4187.0000	09:12:49	LONX
206	4187.0000	09:12:49	LONX
171	4186.0000	09:13:03	LONX
300	4186.5000	09:13:03	CHIX
72	4186.5000	09:13:03	CHIX
102	4186.5000	09:13:03	TURX
28	4186.5000	09:13:03	TURX
235	4187.5000	09:13:38	LONX
250	4187.5000	09:13:44	LONX
95	4187.5000	09:13:44	LONX
185	4188.0000	09:14:01	LONX
180	4187.5000	09:14:10	LONX
70	4187.5000	09:14:12	LONX
116	4187.5000	09:14:12	LONX
390	4186.5000	09:14:21	CHIX
151	4186.5000	09:14:21	TURX
196	4186.5000	09:14:35	LONX
193	4186.0000	09:14:43	LONX
196	4186.0000	09:15:02	LONX
325	4185.5000	09:15:05	CHIX
172	4185.5000	09:15:05	TURX
180	4185.0000	09:15:17	LONX
245	4186.5000	09:15:43	LONX
250	4186.5000	09:15:43	LONX
290	4185.5000	09:15:44	CHIX
146	4185.5000	09:15:44	TURX
196	4185.5000	09:16:09	LONX
182	4185.0000	09:16:15	LONX
156	4184.5000	09:16:15	CHIX
196	4184.5000	09:16:15	CHIX
182	4184.5000	09:16:16	TURX
196	4184.0000	09:16:30	LONX
166	4183.5000	09:16:41	LONX
14	4183.5000	09:16:41	LONX
243	4183.5000	09:16:41	CHIX
185	4183.5000	09:16:41	TURX
192	4183.0000	09:16:56	LONX
215	4185.0000	09:17:10	LONX
196	4185.0000	09:17:29	LONX
250	4184.5000	09:17:39	LONX
255	4184.0000	09:17:39	CHIX
220	4184.0000	09:17:39	TURX
216	4183.5000	09:17:59	LONX
345	4183.0000	09:18:02	CHIX
172	4183.0000	09:18:02	TURX
220	4183.5000	09:18:42	LONX
91	4186.0000	09:19:52	LONX
229	4186.0000	09:19:52	LONX
309	4186.0000	09:19:52	LONX
31	4186.0000	09:19:52	LONX
250	4188.0000	09:20:13	LONX
250	4188.0000	09:20:13	LONX
235	4187.5000	09:20:16	LONX
190	4187.5000	09:20:16	LONX
195	4187.0000	09:20:26	LONX
314	4186.5000	09:20:26	CHIX
135	4186.5000	09:20:26	TURX
238	4187.0000	09:20:54	LONX
102	4187.0000	09:20:54	LONX
17	4187.0000	09:21:17	LONX
175	4187.0000	09:21:17	LONX
17	4187.0000	09:21:17	LONX
76	4187.5000	09:21:50	LONX
250	4187.5000	09:21:58	LONX
220	4187.5000	09:21:58	LONX
41	4187.0000	09:21:58	LONX
71	4187.0000	09:21:58	LONX
107	4187.0000	09:21:58	LONX
22	4187.5000	09:22:22	LONX
240	4187.0000	09:22:24	LONX
408	4186.5000	09:22:24	CHIX
198	4186.0000	09:22:24	TURX
260	4185.5000	09:22:25	CHIX
195	4186.0000	09:22:50	LONX
220	4185.5000	09:22:51	LONX
248	4186.5000	09:23:25	LONX
92	4188.0000	09:23:38	LONX
100	4188.0000	09:23:38	LONX
73	4188.0000	09:23:38	LONX
198	4189.0000	09:23:51	LONX
198	4189.0000	09:23:56	LONX
201	4188.0000	09:23:59	LONX
90	4188.0000	09:23:59	CHIX
296	4188.0000	09:23:59	CHIX
106	4188.0000	09:23:59	TURX
89	4187.5000	09:24:04	CHIX
112	4187.5000	09:24:04	CHIX
85	4187.5000	09:24:04	CHIX
134	4187.5000	09:24:04	TURX
191	4187.5000	09:24:23	LONX
132	4186.5000	09:24:35	CHIX
134	4186.5000	09:24:36	LONX
55	4186.5000	09:24:36	LONX
175	4186.5000	09:24:36	CHIX
100	4186.5000	09:24:36	TURX
36	4186.5000	09:24:39	TURX
230	4185.5000	09:24:54	LONX
297	4185.5000	09:24:54	CHIX
157	4185.5000	09:24:54	TURX
54	4184.5000	09:25:08	LONX
77	4184.5000	09:25:08	LONX
54	4184.5000	09:25:08	LONX
240	4184.5000	09:25:08	CHIX
121	4184.5000	09:25:08	TURX
36	4183.5000	09:25:27	LONX
166	4183.5000	09:25:27	LONX
19	4183.5000	09:25:27	CHIX
342	4183.5000	09:25:27	CHIX
19	4183.5000	09:25:27	TURX
140	4183.5000	09:25:27	TURX
230	4183.0000	09:25:47	LONX
240	4184.0000	09:26:03	LONX
240	4183.5000	09:26:17	LONX
9	4183.0000	09:26:22	LONX
175	4183.0000	09:26:22	LONX
9	4183.0000	09:26:22	LONX
156	4183.0000	09:26:22	CHIX
29	4183.0000	09:26:22	CHIX
110	4183.0000	09:26:22	CHIX
115	4183.0000	09:26:22	TURX
27	4183.0000	09:26:22	TURX
55	4183.0000	09:26:36	CHIX
39	4183.0000	09:26:36	TURX
23	4182.5000	09:26:39	LONX
168	4182.5000	09:26:39	LONX
19	4182.0000	09:26:56	CHIX
8	4182.0000	09:26:56	CHIX
19	4182.0000	09:26:56	TURX
154	4182.5000	09:27:20	LONX
81	4182.5000	09:27:20	LONX
198	4182.5000	09:27:20	LONX
21	4182.0000	09:27:23	CHIX
21	4182.0000	09:27:23	TURX
275	4183.5000	09:28:10	LONX
270	4183.5000	09:28:42	LONX
294	4183.5000	09:28:45	LONX
153	4184.5000	09:28:53	LONX
77	4184.5000	09:28:53	LONX
27	4185.5000	09:29:09	LONX
164	4185.5000	09:29:09	LONX
4	4185.5000	09:29:09	LONX
84	4185.5000	09:29:34	LONX
96	4185.5000	09:29:34	LONX
340	4187.0000	09:30:14	LONX
250	4187.0000	09:30:14	LONX
140	4187.0000	09:30:14	LONX
190	4186.5000	09:30:16	LONX
334	4186.0000	09:30:18	CHIX
117	4185.5000	09:30:18	TURX
231	4185.0000	09:30:19	CHIX
40	4185.0000	09:30:46	LONX
136	4185.0000	09:30:46	LONX
62	4185.0000	09:30:46	LONX
32	4185.0000	09:30:46	LONX
220	4185.0000	09:31:17	LONX
230	4185.0000	09:31:17	LONX
20	4185.0000	09:31:19	LONX
100	4185.0000	09:31:19	LONX
225	4185.5000	09:31:36	LONX
180	4185.0000	09:31:38	LONX
329	4184.5000	09:31:40	CHIX
189	4184.5000	09:31:40	TURX
198	4184.5000	09:32:01	LONX
190	4184.5000	09:32:13	LONX
226	4184.0000	09:32:59	LONX
225	4183.5000	09:32:59	LONX
245	4183.5000	09:32:59	LONX
330	4184.0000	09:32:59	CHIX
176	4184.0000	09:32:59	TURX
12	4183.0000	09:33:02	CHIX
314	4183.0000	09:33:02	CHIX
148	4183.0000	09:33:02	TURX
278	4182.0000	09:33:07	CHIX
123	4182.0000	09:33:10	TURX
165	4182.0000	09:33:16	LONX
210	4181.5000	09:33:18	LONX
19	4181.0000	09:33:25	CHIX
265	4181.0000	09:33:28	CHIX
21	4180.5000	09:33:41	LONX
219	4180.5000	09:33:41	LONX
190	4181.0000	09:33:41	TURX
98	4180.0000	09:33:49	CHIX
2	4180.0000	09:33:49	CHIX
130	4180.0000	09:33:49	CHIX
207	4180.0000	09:33:58	LONX
33	4180.0000	09:33:58	CHIX
107	4180.0000	09:33:58	CHIX
33	4180.0000	09:33:58	TURX
143	4180.0000	09:33:58	TURX
48	4179.0000	09:34:10	LONX
98	4179.0000	09:34:10	LONX
35	4179.0000	09:34:10	LONX
106	4179.0000	09:34:10	TURX
264	4179.0000	09:34:13	CHIX
62	4179.0000	09:34:13	TURX
69	4179.0000	09:34:41	LONX
13	4179.0000	09:34:41	LONX
37	4179.0000	09:34:41	LONX
43	4179.0000	09:34:41	LONX
55	4179.0000	09:34:41	LONX
19	4179.0000	09:34:41	LONX
198	4179.0000	09:34:52	LONX
44	4178.5000	09:34:57	LONX
179	4178.5000	09:34:57	LONX
65	4178.0000	09:35:17	LONX
120	4178.0000	09:35:17	LONX
13	4178.0000	09:35:17	LONX
3	4178.0000	09:35:17	LONX
302	4178.0000	09:35:17	CHIX
95	4178.0000	09:35:17	TURX
31	4178.0000	09:35:17	TURX
21	4177.0000	09:35:21	CHIX
187	4178.0000	09:35:31	LONX
184	4176.5000	09:35:40	LONX
272	4177.0000	09:35:40	CHIX
98	4177.0000	09:35:40	TURX
108	4176.0000	09:35:45	CHIX
258	4176.0000	09:35:45	CHIX
122	4176.0000	09:35:45	TURX
102	4175.0000	09:36:01	LONX
188	4175.0000	09:36:01	LONX
315	4175.0000	09:36:01	CHIX
103	4175.0000	09:36:01	TURX
22	4175.0000	09:36:01	TURX
6	4176.0000	09:36:24	LONX
17	4176.0000	09:36:24	LONX
190	4176.0000	09:36:24	LONX
196	4175.0000	09:36:30	LONX
94	4175.0000	09:36:30	CHIX
207	4175.0000	09:36:30	CHIX
160	4175.0000	09:36:30	TURX
30	4175.0000	09:36:31	CHIX
74	4174.0000	09:36:37	TURX
174	4173.5000	09:36:42	LONX
100	4174.0000	09:36:42	CHIX
100	4174.0000	09:36:42	CHIX
124	4174.0000	09:36:42	CHIX
109	4174.0000	09:36:42	TURX
197	4173.5000	09:37:03	LONX
14	4172.5000	09:37:10	LONX
166	4172.5000	09:37:10	LONX
215	4173.0000	09:37:10	CHIX
150	4172.0000	09:37:10	CHIX
150	4172.0000	09:37:10	CHIX
74	4172.0000	09:37:10	CHIX
144	4173.0000	09:37:10	TURX
127	4172.0000	09:37:10	TURX
195	4172.5000	09:37:29	LONX
198	4173.5000	09:37:44	LONX
279	4173.0000	09:37:44	CHIX
141	4174.0000	09:38:04	LONX
94	4174.0000	09:38:04	LONX
21	4172.5000	09:38:13	LONX
277	4173.0000	09:38:13	CHIX
125	4173.0000	09:38:13	TURX
213	4172.5000	09:38:20	LONX
335	4172.0000	09:38:23	CHIX
163	4172.0000	09:38:23	TURX
183	4171.0000	09:38:35	LONX
180	4171.0000	09:38:49	LONX
249	4171.0000	09:38:49	CHIX
50	4171.0000	09:38:49	TURX
94	4171.0000	09:38:49	TURX
92	4170.0000	09:38:52	CHIX
230	4170.0000	09:38:52	CHIX
131	4170.0000	09:38:52	TURX
52	4169.5000	09:38:57	LONX
134	4169.5000	09:38:57	LONX
135	4169.0000	09:39:10	CHIX
149	4169.0000	09:39:10	CHIX
101	4169.0000	09:39:10	TURX
198	4168.5000	09:39:21	LONX
19	4168.0000	09:39:30	CHIX
198	4168.0000	09:39:34	LONX
150	4168.0000	09:39:34	CHIX
111	4168.0000	09:39:34	TURX
118	4168.0000	09:39:35	CHIX
198	4168.0000	09:39:56	LONX
301	4168.0000	09:40:14	LONX
180	4169.5000	09:40:39	LONX
186	4169.5000	09:40:46	LONX
32	4168.0000	09:40:52	CHIX
102	4168.0000	09:40:52	CHIX
141	4168.0000	09:40:52	CHIX
103	4168.0000	09:40:52	CHIX
25	4168.0000	09:40:52	CHIX
124	4168.0000	09:40:52	TURX
25	4168.0000	09:40:52	TURX
132	4167.0000	09:40:55	CHIX
242	4167.0000	09:40:55	CHIX
157	4167.0000	09:40:55	TURX
117	4166.5000	09:40:59	LONX
194	4166.0000	09:41:17	LONX
178	4166.0000	09:41:17	CHIX
127	4166.0000	09:41:17	TURX
144	4166.0000	09:41:21	CHIX
73	4166.0000	09:41:21	TURX
216	4166.0000	09:41:28	LONX
35	4166.0000	09:41:55	LONX
319	4166.0000	09:41:55	LONX
122	4166.0000	09:42:01	LONX
217	4165.5000	09:42:29	LONX
183	4165.0000	09:42:43	LONX
112	4165.0000	09:42:43	TURX
232	4165.0000	09:42:44	CHIX
67	4165.0000	09:42:44	CHIX
47	4165.0000	09:42:45	TURX
7	4164.5000	09:42:57	LONX
129	4164.5000	09:42:57	LONX
87	4164.5000	09:42:57	LONX
199	4166.5000	09:43:13	LONX
27	4165.5000	09:43:22	LONX
258	4165.5000	09:43:24	LONX
134	4165.5000	09:43:24	CHIX
138	4165.5000	09:43:24	TURX
324	4164.5000	09:43:35	CHIX
143	4164.5000	09:43:35	TURX
96	4164.0000	09:43:45	LONX
89	4164.0000	09:43:45	LONX
135	4163.5000	09:43:50	CHIX
40	4163.5000	09:43:50	CHIX
115	4163.5000	09:43:50	CHIX
85	4163.5000	09:43:50	CHIX
48	4163.5000	09:43:50	TURX
127	4163.5000	09:43:50	TURX
32	4163.5000	09:43:50	TURX
154	4165.5000	09:44:02	LONX
189	4166.0000	09:44:05	LONX
229	4164.5000	09:44:06	CHIX
133	4165.0000	09:44:06	TURX
202	4163.5000	09:44:11	CHIX
107	4164.0000	09:44:11	TURX
28	4164.0000	09:44:11	TURX
174	4163.5000	09:44:14	CHIX
184	4163.0000	09:44:25	TURX
41	4162.5000	09:44:26	LONX
38	4162.5000	09:44:26	LONX
105	4162.5000	09:44:26	LONX
173	4162.5000	09:44:26	CHIX
53	4162.0000	09:44:36	TURX
245	4162.0000	09:44:43	LONX
125	4162.0000	09:44:43	TURX
99	4161.5000	09:44:48	CHIX
150	4161.5000	09:44:48	CHIX
15	4161.5000	09:45:03	CHIX
7	4161.5000	09:45:03	CHIX
135	4161.5000	09:45:03	TURX
145	4161.0000	09:45:19	LONX
43	4161.0000	09:45:19	LONX
250	4161.0000	09:45:19	LONX
5	4161.0000	09:45:19	LONX
256	4160.5000	09:45:27	CHIX
35	4160.5000	09:45:27	CHIX
108	4160.5000	09:45:27	TURX
86	4160.5000	09:45:27	TURX
199	4161.5000	09:45:54	LONX
250	4161.0000	09:45:56	LONX
100	4160.5000	09:46:03	CHIX
8	4160.5000	09:46:04	CHIX
184	4160.0000	09:46:06	LONX
132	4160.5000	09:46:06	CHIX
17	4160.5000	09:46:06	TURX
92	4159.5000	09:46:08	CHIX
99	4159.5000	09:46:08	CHIX
150	4159.5000	09:46:08	CHIX
181	4159.5000	09:46:08	TURX
285	4164.0000	09:46:44	LONX
217	4163.0000	09:46:53	LONX
114	4163.0000	09:47:12	CHIX
160	4163.0000	09:47:12	CHIX
120	4163.0000	09:47:12	TURX
40	4163.0000	09:47:12	TURX
50	4163.0000	09:47:15	LONX
149	4163.0000	09:47:15	LONX
11	4164.0000	09:47:24	LONX
204	4164.0000	09:47:25	LONX
234	4163.0000	09:47:27	CHIX
145	4163.0000	09:47:27	CHIX
165	4163.0000	09:47:27	TURX
116	4162.0000	09:47:31	CHIX
116	4162.0000	09:47:32	CHIX
48	4162.0000	09:47:33	CHIX
27	4162.0000	09:47:33	CHIX
113	4162.0000	09:47:33	TURX
194	4163.0000	09:47:42	LONX
1	4163.0000	09:47:42	LONX
230	4162.0000	09:47:59	LONX
286	4161.5000	09:47:59	CHIX
34	4161.5000	09:47:59	TURX
126	4161.5000	09:47:59	TURX
192	4162.0000	09:48:10	LONX
109	4161.5000	09:48:11	CHIX
205	4162.0000	09:48:26	LONX
184	4162.5000	09:48:26	CHIX
162	4162.5000	09:48:26	TURX
250	4165.0000	09:48:49	LONX
245	4166.0000	09:49:09	LONX
210	4166.5000	09:49:32	LONX
50	4166.5000	09:49:32	LONX
99	4168.0000	09:49:52	LONX
17	4168.0000	09:49:52	LONX
99	4168.0000	09:49:52	LONX
235	4169.5000	09:50:19	LONX
132	4169.5000	09:50:41	LONX
113	4169.5000	09:50:41	LONX
199	4169.5000	09:50:54	LONX
199	4170.5000	09:51:14	LONX
215	4170.5000	09:51:26	LONX
190	4171.0000	09:51:57	LONX
230	4170.5000	09:51:58	LONX
226	4171.0000	09:52:35	LONX
44	4171.0000	09:52:36	LONX
185	4170.5000	09:52:47	LONX
274	4170.5000	09:52:47	CHIX
83	4170.5000	09:52:47	TURX
100	4169.5000	09:52:49	CHIX
187	4169.5000	09:52:49	CHIX
96	4169.5000	09:52:49	TURX
199	4170.0000	09:53:07	LONX
73	4169.0000	09:53:22	TURX
191	4169.0000	09:53:24	LONX
236	4169.0000	09:53:24	CHIX
77	4169.0000	09:53:24	TURX
56	4168.0000	09:53:44	LONX
184	4168.0000	09:53:44	LONX
328	4168.0000	09:53:44	CHIX
110	4168.0000	09:53:44	TURX
235	4169.0000	09:54:12	LONX
240	4169.0000	09:54:43	LONX
73	4169.0000	09:55:02	LONX
117	4169.0000	09:55:02	LONX
250	4169.0000	09:55:12	LONX
199	4168.5000	09:55:28	LONX
225	4168.5000	09:55:52	LONX
56	4168.0000	09:55:58	LONX
139	4168.0000	09:55:58	LONX
211	4168.0000	09:55:58	CHIX
144	4168.0000	09:55:58	CHIX
115	4168.0000	09:55:58	TURX
6	4167.0000	09:56:23	CHIX
222	4167.0000	09:56:23	CHIX
86	4167.5000	09:56:33	LONX
223	4167.0000	09:56:35	LONX
300	4166.5000	09:56:35	LONX
301	4166.0000	09:56:35	CHIX
145	4167.0000	09:56:35	TURX
202	4166.0000	09:56:35	TURX
143	4165.0000	09:56:41	CHIX
112	4165.0000	09:56:41	CHIX
71	4165.0000	09:56:41	TURX
126	4164.0000	09:57:08	CHIX
144	4164.0000	09:57:08	CHIX
97	4164.0000	09:57:08	TURX
62	4164.0000	09:57:08	TURX
199	4164.0000	09:57:11	LONX
236	4163.5000	09:57:15	LONX
257	4163.0000	09:57:24	CHIX
219	4163.0000	09:57:24	TURX
250	4162.5000	09:57:49	LONX
280	4163.0000	09:58:32	LONX
195	4162.5000	09:58:37	LONX
168	4162.0000	09:58:37	CHIX
133	4162.0000	09:58:37	CHIX
228	4162.0000	09:58:37	TURX
64	4160.5000	09:58:49	LONX
54	4160.5000	09:58:49	LONX
64	4160.5000	09:58:49	LONX
115	4161.0000	09:58:49	CHIX
258	4161.0000	09:58:49	CHIX
131	4161.0000	09:58:49	TURX
263	4160.0000	09:59:05	CHIX
159	4160.0000	09:59:05	TURX
108	4161.0000	09:59:35	LONX
102	4161.0000	09:59:35	LONX
45	4161.0000	09:59:35	LONX
170	4161.0000	09:59:35	LONX
38	4160.0000	09:59:43	TURX
122	4160.0000	09:59:43	TURX
115	4160.0000	09:59:47	LONX
37	4160.0000	09:59:47	LONX
47	4165.5000	10:02:10	LONX
336	4165.5000	10:02:10	LONX
37	4165.5000	10:02:12	LONX
19	4165.5000	10:02:13	LONX
83	4165.5000	10:02:21	LONX
68	4165.5000	10:02:21	LONX
310	4165.5000	10:02:21	LONX
100	4165.5000	10:02:21	LONX
220	4165.5000	10:02:22	LONX
41	4165.5000	10:02:22	LONX
131	4165.5000	10:02:22	LONX
7	4165.5000	10:02:22	LONX
131	4165.5000	10:02:22	LONX
68	4165.5000	10:02:28	LONX
320	4168.0000	10:03:40	LONX
370	4167.5000	10:03:40	LONX
250	4168.0000	10:03:40	LONX
180	4168.0000	10:03:40	LONX
70	4168.0000	10:03:40	LONX
129	4168.0000	10:03:40	LONX
194	4167.0000	10:03:59	CHIX
69	4167.5000	10:04:00	LONX
157	4167.5000	10:04:00	LONX
183	4167.0000	10:04:00	CHIX
205	4167.0000	10:04:00	TURX
312	4166.0000	10:04:01	CHIX
164	4166.0000	10:04:01	TURX
55	4165.0000	10:04:03	CHIX
128	4165.0000	10:04:03	CHIX
135	4165.0000	10:04:03	CHIX
153	4165.0000	10:04:03	TURX
35	4165.0000	10:04:03	TURX
18	4165.5000	10:04:23	LONX
125	4166.5000	10:04:31	LONX
96	4166.0000	10:04:32	LONX
34	4166.0000	10:04:33	LONX
105	4166.0000	10:04:34	LONX
185	4165.5000	10:04:52	LONX
19	4165.0000	10:05:09	CHIX
125	4165.5000	10:05:11	LONX
102	4165.5000	10:05:11	LONX
190	4165.0000	10:05:14	CHIX
147	4164.5000	10:05:14	TURX
91	4164.0000	10:05:24	CHIX
138	4164.5000	10:05:31	LONX
125	4164.0000	10:05:50	LONX
182	4164.0000	10:05:50	LONX
203	4164.0000	10:05:50	CHIX
4	4164.0000	10:05:51	CHIX
124	4163.5000	10:05:56	TURX
237	4163.5000	10:06:03	LONX
36	4163.5000	10:06:03	TURX
232	4163.0000	10:06:04	CHIX
125	4168.0000	10:07:01	LONX
420	4168.5000	10:07:52	LONX
250	4168.5000	10:07:52	LONX
208	4168.0000	10:07:57	LONX
7	4168.0000	10:07:57	LONX
253	4168.0000	10:07:57	LONX
100	4167.5000	10:08:02	CHIX
98	4167.5000	10:08:03	CHIX
137	4167.5000	10:08:03	TURX
125	4167.0000	10:08:25	LONX
305	4167.5000	10:09:13	LONX
195	4167.5000	10:09:13	LONX
210	4167.0000	10:09:13	LONX
5	4166.5000	10:09:17	CHIX
90	4168.0000	10:09:35	LONX
105	4168.0000	10:09:35	TURX
14	4170.0000	10:10:13	LONX
340	4171.5000	10:10:59	LONX
265	4172.0000	10:11:10	LONX
270	4172.0000	10:11:10	LONX
59	4171.5000	10:11:10	LONX
8	4171.5000	10:11:10	LONX
94	4171.5000	10:11:10	LONX
129	4171.5000	10:11:10	LONX
125	4172.0000	10:11:10	LONX
73	4172.0000	10:11:10	LONX
358	4171.0000	10:11:10	CHIX
169	4171.0000	10:11:10	TURX
74	4170.0000	10:11:14	CHIX
111	4170.0000	10:11:14	CHIX
189	4170.0000	10:11:14	CHIX
12	4170.0000	10:11:14	TURX
102	4170.0000	10:11:14	TURX
285	4170.5000	10:12:19	LONX
220	4170.0000	10:12:28	LONX
102	4170.0000	10:12:28	CHIX
160	4170.0000	10:12:28	CHIX
176	4169.0000	10:12:29	CHIX
137	4169.5000	10:12:29	TURX
248	4169.5000	10:12:59	LONX
182	4169.0000	10:13:10	LONX
181	4168.5000	10:13:10	LONX
118	4169.0000	10:13:10	CHIX
193	4168.5000	10:13:10	TURX
250	4168.0000	10:13:11	CHIX
126	4168.0000	10:13:11	TURX
210	4168.0000	10:13:56	LONX
33	4171.0000	10:14:36	LONX
186	4171.0000	10:14:36	LONX
1	4171.0000	10:14:36	LONX
1	4171.0000	10:14:37	LONX
1	4171.0000	10:14:37	LONX
1	4171.0000	10:14:37	LONX
1	4171.0000	10:14:38	LONX
26	4171.0000	10:14:38	LONX
61	4172.0000	10:14:48	LONX
53	4172.0000	10:14:48	LONX
86	4172.0000	10:14:48	LONX
125	4172.0000	10:14:48	LONX
73	4172.0000	10:14:48	LONX
95	4171.5000	10:15:03	LONX
118	4171.5000	10:15:03	LONX
272	4171.0000	10:15:09	CHIX
210	4171.0000	10:15:09	TURX
125	4171.0000	10:15:24	LONX
148	4170.0000	10:15:31	LONX
57	4170.0000	10:15:31	LONX
214	4170.0000	10:15:31	CHIX
41	4170.0000	10:15:31	TURX
120	4170.0000	10:15:31	TURX
203	4169.5000	10:15:32	LONX
122	4169.0000	10:15:38	CHIX
179	4169.0000	10:15:38	CHIX
85	4169.0000	10:15:38	TURX
125	4170.0000	10:16:08	LONX
100	4171.0000	10:16:38	LONX
155	4171.0000	10:16:38	LONX
155	4171.0000	10:16:38	LONX
230	4170.5000	10:16:39	LONX
54	4170.0000	10:16:56	CHIX
54	4170.0000	10:16:56	TURX
125	4170.0000	10:16:59	LONX
74	4170.0000	10:16:59	LONX
132	4170.0000	10:16:59	CHIX
140	4170.0000	10:17:14	CHIX
88	4170.0000	10:17:14	TURX
217	4169.0000	10:17:20	LONX
320	4169.0000	10:17:20	CHIX
93	4169.0000	10:17:20	TURX
38	4169.0000	10:17:20	TURX
16	4169.0000	10:17:20	TURX
339	4168.0000	10:17:30	CHIX
182	4168.0000	10:17:30	TURX
72	4167.5000	10:17:35	LONX
20	4167.5000	10:17:39	LONX
90	4167.5000	10:17:39	LONX
417	4168.0000	10:18:22	LONX
59	4167.5000	10:18:29	LONX
98	4167.5000	10:18:29	CHIX
59	4167.5000	10:18:29	CHIX
59	4167.5000	10:18:29	TURX
100	4167.5000	10:18:30	LONX
175	4167.5000	10:18:30	CHIX
127	4167.5000	10:18:30	TURX
280	4166.5000	10:18:40	CHIX
168	4166.5000	10:18:40	TURX
190	4167.0000	10:18:48	LONX
55	4167.0000	10:18:48	LONX
35	4167.5000	10:19:17	LONX
245	4167.5000	10:19:17	LONX
196	4166.5000	10:19:32	LONX
352	4166.5000	10:19:32	CHIX
94	4166.5000	10:19:32	TURX
69	4166.5000	10:19:32	TURX
54	4167.5000	10:20:10	LONX
167	4167.5000	10:20:10	LONX
20	4167.5000	10:20:10	LONX
1	4167.5000	10:20:10	LONX
53	4167.5000	10:20:10	LONX
250	4168.0000	10:20:20	LONX
205	4168.0000	10:20:20	LONX
264	4169.5000	10:21:00	LONX
40	4169.5000	10:21:00	LONX
100	4171.0000	10:21:29	LONX
298	4172.0000	10:21:49	LONX
212	4172.0000	10:21:49	LONX
211	4172.5000	10:22:06	LONX
93	4171.5000	10:22:12	TURX
99	4171.0000	10:22:13	LONX
87	4171.0000	10:22:13	LONX
110	4171.0000	10:22:13	CHIX
163	4171.0000	10:22:13	CHIX
154	4170.5000	10:22:35	TURX
93	4170.5000	10:22:41	LONX
100	4170.5000	10:22:41	LONX
248	4172.5000	10:23:15	LONX
125	4172.5000	10:23:15	LONX
117	4172.5000	10:23:15	LONX
250	4173.5000	10:24:10	LONX
13	4175.5000	10:24:34	LONX
262	4175.5000	10:24:34	LONX
125	4175.5000	10:24:34	LONX
112	4175.5000	10:24:34	LONX
250	4175.5000	10:24:57	LONX
255	4175.0000	10:25:06	LONX
125	4178.0000	10:25:40	LONX
60	4178.0000	10:25:40	LONX
18	4177.5000	10:25:40	LONX
66	4177.5000	10:25:40	LONX
156	4177.5000	10:25:40	LONX
356	4176.5000	10:26:01	CHIX
138	4176.5000	10:26:01	TURX
125	4177.0000	10:26:02	LONX
98	4177.0000	10:26:02	LONX
203	4175.5000	10:26:30	LONX
100	4175.5000	10:26:30	CHIX
144	4175.5000	10:26:30	CHIX
197	4175.5000	10:26:30	TURX
200	4175.0000	10:26:45	LONX
250	4177.0000	10:27:18	LONX
120	4177.0000	10:27:18	TURX
195	4177.0000	10:27:31	LONX
210	4178.0000	10:27:47	LONX
125	4178.0000	10:28:16	LONX
113	4178.0000	10:28:16	LONX
290	4178.5000	10:28:51	LONX
88	4178.0000	10:28:54	LONX
35	4178.0000	10:28:54	LONX
87	4178.0000	10:28:54	LONX
94	4177.5000	10:28:55	CHIX
258	4177.5000	10:28:55	CHIX
205	4178.5000	10:29:24	LONX
125	4178.5000	10:29:33	LONX
59	4178.5000	10:29:33	LONX
125	4177.5000	10:29:48	LONX
56	4177.5000	10:29:48	LONX
252	4177.5000	10:29:48	CHIX
47	4177.5000	10:29:48	CHIX
143	4177.5000	10:29:48	TURX
166	4176.5000	10:29:58	CHIX
124	4176.5000	10:29:58	CHIX
113	4176.5000	10:29:58	TURX
37	4176.5000	10:30:03	TURX
8	4176.5000	10:30:05	CHIX
125	4176.5000	10:30:15	LONX
274	4176.5000	10:30:30	LONX
25	4176.0000	10:30:36	LONX
154	4176.0000	10:30:36	LONX
25	4176.0000	10:30:36	LONX
128	4175.5000	10:30:54	CHIX
16	4175.5000	10:30:54	CHIX
6	4175.5000	10:30:54	CHIX
185	4175.5000	10:31:03	LONX
125	4175.5000	10:31:03	LONX
87	4175.5000	10:31:03	LONX
27	4175.5000	10:31:03	CHIX
108	4175.5000	10:31:03	CHIX
115	4175.5000	10:31:03	TURX
9	4175.5000	10:31:03	TURX
17	4174.5000	10:31:10	CHIX
203	4174.5000	10:31:10	CHIX
193	4174.0000	10:31:12	LONX
116	4174.5000	10:31:12	TURX
186	4173.5000	10:31:12	TURX
287	4173.5000	10:31:13	CHIX
185	4172.5000	10:31:38	LONX
233	4172.5000	10:31:38	CHIX
125	4172.5000	10:31:38	TURX
42	4171.5000	10:31:59	CHIX
41	4171.5000	10:31:59	TURX
189	4171.5000	10:32:03	LONX
160	4171.5000	10:32:03	CHIX
52	4171.5000	10:32:03	CHIX
231	4171.0000	10:32:04	LONX
288	4170.5000	10:32:04	CHIX
122	4171.5000	10:32:04	TURX
93	4170.5000	10:32:04	TURX
75	4170.5000	10:32:06	TURX
220	4169.5000	10:32:09	CHIX
96	4168.5000	10:32:09	CHIX
129	4169.5000	10:32:09	TURX
211	4168.5000	10:32:09	TURX
121	4168.5000	10:32:18	CHIX
11	4168.5000	10:32:19	CHIX
199	4167.5000	10:32:19	CHIX
121	4167.5000	10:32:19	CHIX
22	4168.0000	10:32:19	TURX
134	4168.0000	10:32:19	TURX
100	4167.0000	10:32:21	TURX
125	4170.0000	10:32:33	LONX
210	4169.0000	10:32:39	LONX
166	4168.5000	10:32:48	CHIX
201	4168.5000	10:32:48	CHIX
95	4168.5000	10:32:48	TURX
310	4167.5000	10:33:29	LONX
195	4167.0000	10:33:29	LONX
125	4167.5000	10:33:29	CHIX
45	4167.5000	10:33:29	CHIX
194	4167.5000	10:33:29	CHIX
93	4167.5000	10:33:29	TURX
60	4167.5000	10:33:29	TURX
46	4166.5000	10:33:41	TURX
98	4166.5000	10:33:47	TURX
198	4166.5000	10:33:54	LONX
439	4166.5000	10:33:54	CHIX
1	4166.5000	10:33:54	TURX
270	4168.5000	10:34:30	LONX
215	4168.5000	10:34:30	LONX
256	4168.5000	10:34:30	CHIX
50	4168.5000	10:34:30	CHIX
190	4168.5000	10:34:30	CHIX
78	4168.5000	10:34:30	CHIX
303	4168.5000	10:34:30	CHIX
50	4168.5000	10:34:30	CHIX
179	4168.5000	10:34:30	CHIX
120	4168.5000	10:34:30	CHIX
341	4168.5000	10:34:30	CHIX
50	4168.5000	10:34:30	CHIX
120	4168.5000	10:34:30	CHIX
58	4168.5000	10:34:30	CHIX
37	4168.5000	10:34:30	CHIX
56	4168.5000	10:34:30	CHIX
50	4168.5000	10:34:30	CHIX
125	4168.0000	10:34:30	CHIX
41	4168.5000	10:34:30	CHIX
62	4168.5000	10:34:30	CHIX
64	4168.5000	10:34:30	CHIX
140	4168.0000	10:34:30	CHIX
75	4168.5000	10:34:30	CHIX
125	4168.5000	10:34:30	CHIX
52	4168.5000	10:34:30	CHIX
141	4168.5000	10:34:30	CHIX
36	4168.5000	10:34:30	CHIX
19	4168.5000	10:34:30	CHIX
140	4168.0000	10:34:30	CHIX
73	4168.0000	10:34:30	CHIX
125	4168.5000	10:34:30	CHIX
70	4168.5000	10:34:30	CHIX
84	4168.5000	10:34:30	CHIX
81	4168.5000	10:34:30	CHIX
106	4168.5000	10:34:30	CHIX
64	4168.5000	10:34:30	CHIX
110	4168.5000	10:34:30	CHIX
50	4168.5000	10:34:30	CHIX
19	4168.5000	10:34:30	CHIX
261	4168.5000	10:34:30	CHIX
105	4168.5000	10:34:30	CHIX
68	4168.5000	10:34:30	CHIX
130	4168.5000	10:34:30	CHIX
155	4168.5000	10:34:30	CHIX
32	4168.5000	10:34:30	CHIX
78	4168.5000	10:34:30	CHIX
325	4168.5000	10:34:30	CHIX
72	4168.5000	10:34:30	CHIX
120	4168.5000	10:34:30	CHIX
125	4168.0000	10:34:30	CHIX
9	4168.5000	10:34:30	CHIX
35	4168.5000	10:34:30	CHIX
45	4168.0000	10:34:30	CHIX
125	4168.0000	10:34:30	CHIX
39	4168.5000	10:34:30	CHIX
71	4168.5000	10:34:30	CHIX
111	4168.5000	10:34:30	CHIX
72	4168.5000	10:34:30	CHIX
86	4168.5000	10:34:30	CHIX
141	4168.5000	10:34:30	CHIX
13	4168.5000	10:34:30	CHIX
160	4168.5000	10:34:30	CHIX
120	4168.5000	10:34:30	CHIX
112	4168.5000	10:34:30	CHIX
54	4168.5000	10:34:30	CHIX
182	4168.5000	10:34:30	TURX
175	4168.5000	10:34:30	TURX
37	4168.5000	10:34:30	TURX
100	4168.5000	10:34:30	TURX
140	4168.5000	10:34:30	TURX
68	4168.5000	10:34:31	CHIX
123	4168.5000	10:34:31	CHIX
250	4167.5000	10:34:32	CHIX
176	4167.5000	10:34:32	CHIX
250	4166.5000	10:34:39	CHIX
42	4166.5000	10:34:39	CHIX
61	4166.5000	10:34:39	CHIX
250	4165.5000	10:34:39	CHIX
208	4166.5000	10:34:39	TURX
27	4165.5000	10:34:40	CHIX
165	4165.5000	10:34:40	TURX
182	4164.5000	10:34:42	LONX
339	4164.5000	10:34:51	CHIX
150	4164.5000	10:34:51	TURX
48	4165.0000	10:35:03	LONX
89	4165.0000	10:35:03	LONX
48	4165.0000	10:35:03	LONX
95	4164.5000	10:35:12	CHIX
259	4164.5000	10:35:12	CHIX
91	4164.0000	10:35:12	TURX
39	4164.0000	10:35:12	TURX
131	4163.5000	10:35:13	CHIX
122	4163.5000	10:35:13	CHIX
93	4163.5000	10:35:13	CHIX
200	4163.0000	10:35:26	LONX
360	4162.5000	10:35:26	CHIX
285	4162.0000	10:35:26	CHIX
177	4162.0000	10:35:26	CHIX
40	4162.0000	10:35:26	CHIX
125	4162.0000	10:35:26	CHIX
150	4162.0000	10:35:26	CHIX
40	4162.0000	10:35:26	CHIX
93	4163.0000	10:35:26	TURX
152	4162.0000	10:35:26	TURX
127	4162.0000	10:35:26	TURX
12	4162.0000	10:35:26	TURX
100	4162.0000	10:35:26	TURX
71	4162.0000	10:35:26	TURX
100	4162.0000	10:35:26	TURX
54	4162.0000	10:35:26	TURX
100	4162.0000	10:35:26	TURX
51	4162.0000	10:35:33	TURX
185	4163.0000	10:36:03	LONX
183	4163.0000	10:36:03	LONX
7	4162.0000	10:36:12	CHIX
187	4161.5000	10:36:21	LONX
97	4161.5000	10:36:21	TURX
35	4161.5000	10:36:21	TURX
125	4161.0000	10:36:41	LONX
65	4161.0000	10:36:41	LONX
287	4161.0000	10:36:41	CHIX
147	4160.5000	10:36:45	TURX
200	4161.0000	10:37:03	LONX
103	4160.0000	10:37:03	CHIX
188	4160.0000	10:37:03	CHIX
100	4160.0000	10:37:03	TURX
49	4160.0000	10:37:03	TURX
169	4161.5000	10:37:25	LONX
204	4160.5000	10:37:41	LONX
368	4160.5000	10:37:41	CHIX
162	4160.0000	10:37:46	TURX
125	4160.0000	10:38:01	LONX
64	4160.0000	10:38:01	LONX
118	4159.5000	10:38:01	CHIX
121	4159.5000	10:38:01	CHIX
210	4159.5000	10:38:32	LONX
196	4159.5000	10:38:43	LONX
253	4159.0000	10:38:43	CHIX
36	4159.0000	10:38:48	CHIX
239	4158.0000	10:38:48	CHIX
69	4158.0000	10:38:48	CHIX
175	4159.0000	10:38:48	TURX
151	4158.0000	10:38:48	TURX
230	4158.0000	10:39:23	LONX
125	4158.0000	10:39:23	LONX
70	4158.0000	10:39:23	LONX
93	4157.5000	10:39:23	CHIX
158	4157.5000	10:39:23	CHIX
127	4157.5000	10:39:23	TURX
24	4157.5000	10:39:23	TURX
188	4156.5000	10:40:00	LONX
231	4156.5000	10:40:04	CHIX
181	4156.5000	10:40:04	TURX
250	4156.5000	10:40:08	LONX
200	4156.5000	10:40:21	LONX
394	4155.5000	10:40:29	CHIX
178	4155.5000	10:40:29	TURX
165	4155.0000	10:40:33	LONX
21	4155.0000	10:40:33	LONX
210	4157.5000	10:40:59	LONX
190	4157.0000	10:41:42	LONX
200	4157.0000	10:41:42	LONX
76	4157.0000	10:41:42	LONX
238	4156.0000	10:42:05	CHIX
9	4156.0000	10:42:06	LONX
171	4156.0000	10:42:06	LONX
138	4156.0000	10:42:06	TURX
15	4156.0000	10:42:08	CHIX
111	4155.0000	10:42:38	LONX
77	4155.0000	10:42:38	LONX
125	4154.5000	10:42:38	LONX
209	4155.0000	10:42:38	CHIX
92	4155.0000	10:42:38	TURX
57	4155.0000	10:42:38	TURX
95	4154.5000	10:42:44	LONX
119	4154.0000	10:42:52	CHIX
151	4154.0000	10:42:52	CHIX
135	4154.0000	10:42:52	TURX
189	4153.5000	10:43:13	LONX
79	4153.0000	10:43:14	LONX
250	4153.0000	10:43:14	CHIX
171	4153.0000	10:43:14	TURX
181	4153.0000	10:43:15	LONX
55	4153.0000	10:43:15	CHIX
125	4153.0000	10:43:55	LONX
150	4154.5000	10:44:16	LONX
220	4154.5000	10:44:16	LONX
158	4156.0000	10:45:04	CHIX
157	4156.0000	10:45:04	CHIX
195	4156.0000	10:45:19	LONX
240	4156.0000	10:45:19	LONX
125	4156.0000	10:45:20	LONX
48	4156.0000	10:45:20	LONX
191	4156.0000	10:45:43	LONX
215	4157.5000	10:46:10	LONX
48	4157.0000	10:46:10	LONX
87	4157.0000	10:46:10	LONX
122	4157.0000	10:46:10	LONX
198	4157.5000	10:46:10	LONX
102	4158.0000	10:47:00	LONX
125	4158.0000	10:47:08	LONX
155	4158.0000	10:47:08	LONX
164	4156.5000	10:47:14	CHIX
100	4156.5000	10:47:15	CHIX
80	4156.5000	10:47:15	CHIX
89	4156.5000	10:47:15	TURX
23	4156.5000	10:47:15	TURX
339	4155.5000	10:47:19	CHIX
151	4155.5000	10:47:19	TURX
250	4155.5000	10:47:38	LONX
125	4155.5000	10:48:02	LONX
242	4155.5000	10:48:08	LONX
125	4155.5000	10:48:25	LONX
131	4158.5000	10:49:42	LONX
289	4158.5000	10:49:42	LONX
210	4158.5000	10:49:42	LONX
110	4158.5000	10:49:42	LONX
250	4158.5000	10:49:42	LONX
210	4159.0000	10:50:07	LONX
25	4159.0000	10:50:07	LONX
137	4158.5000	10:50:15	CHIX
66	4158.5000	10:50:15	CHIX
250	4159.0000	10:50:49	LONX
125	4159.0000	10:50:49	LONX
190	4159.0000	10:51:13	LONX
200	4159.0000	10:51:13	LONX
180	4158.5000	10:51:22	LONX
306	4158.0000	10:51:24	CHIX
135	4158.0000	10:51:24	TURX
151	4157.5000	10:51:50	LONX
250	4159.0000	10:52:11	LONX
33	4159.5000	10:52:32	LONX
8	4159.5000	10:52:32	LONX
157	4159.5000	10:52:32	LONX
2	4159.5000	10:52:32	LONX
194	4159.5000	10:52:32	LONX
250	4160.5000	10:53:01	LONX
125	4160.5000	10:53:37	LONX
192	4160.5000	10:53:37	LONX
125	4161.0000	10:53:47	LONX
125	4162.5000	10:54:19	LONX
237	4162.5000	10:54:19	LONX
44	4161.5000	10:55:14	LONX
266	4161.5000	10:55:14	LONX
52	4161.0000	10:55:14	LONX
133	4161.0000	10:55:14	LONX
340	4161.0000	10:55:14	CHIX
179	4161.0000	10:55:14	TURX
245	4160.0000	10:55:30	LONX
316	4160.0000	10:55:30	CHIX
44	4160.0000	10:55:30	TURX
99	4160.0000	10:55:30	TURX
215	4160.0000	10:55:58	LONX
225	4162.0000	10:56:28	LONX
125	4164.5000	10:57:17	LONX
235	4164.0000	10:57:18	LONX
198	4163.5000	10:57:21	LONX
25	4163.5000	10:57:21	LONX
107	4163.5000	10:57:21	LONX
120	4163.0000	10:57:42	LONX
125	4163.0000	10:57:42	LONX
320	4163.0000	10:57:42	CHIX
148	4163.0000	10:57:42	TURX
100	4162.5000	10:57:58	LONX
97	4162.5000	10:57:58	LONX
103	4162.5000	10:58:17	LONX
115	4162.5000	10:58:17	LONX
358	4162.0000	10:58:22	CHIX
121	4162.0000	10:58:22	TURX
200	4164.5000	10:59:05	LONX
96	4164.5000	10:59:05	LONX
310	4164.5000	10:59:21	LONX
125	4164.0000	10:59:21	LONX
55	4164.0000	10:59:21	LONX
324	4164.0000	10:59:21	CHIX
193	4164.0000	10:59:21	TURX
255	4164.0000	11:00:00	LONX
200	4163.5000	11:00:00	LONX
453	4163.0000	11:00:04	CHIX
188	4163.0000	11:00:04	TURX
292	4162.0000	11:00:25	CHIX
129	4162.0000	11:00:25	TURX
231	4161.5000	11:00:29	LONX
125	4162.0000	11:00:29	LONX
86	4162.0000	11:00:29	LONX
278	4161.5000	11:01:08	CHIX
58	4161.0000	11:01:10	LONX
125	4162.0000	11:01:30	LONX
187	4162.0000	11:01:30	LONX
108	4162.0000	11:01:30	LONX
238	4160.5000	11:02:01	LONX
157	4161.0000	11:02:01	CHIX
192	4161.0000	11:02:01	TURX
109	4160.5000	11:02:31	LONX
91	4160.5000	11:02:31	LONX
198	4160.5000	11:02:32	LONX
117	4160.0000	11:02:40	CHIX
155	4160.0000	11:02:40	CHIX
62	4160.0000	11:02:40	CHIX
105	4160.0000	11:02:40	TURX
57	4160.0000	11:02:40	TURX
125	4162.0000	11:03:14	LONX
290	4161.5000	11:03:16	LONX
173	4161.0000	11:03:36	LONX
76	4163.5000	11:04:49	LONX
102	4163.5000	11:04:49	LONX
122	4163.5000	11:04:49	LONX
250	4163.5000	11:04:49	LONX
120	4163.5000	11:04:49	LONX
250	4163.5000	11:04:49	LONX
30	4163.5000	11:04:49	LONX
286	4162.5000	11:05:01	CHIX
188	4162.5000	11:05:01	TURX
191	4162.0000	11:05:30	LONX
29	4162.0000	11:05:30	LONX
111	4161.5000	11:05:32	LONX
115	4161.5000	11:05:32	LONX
84	4161.5000	11:05:32	CHIX
168	4161.5000	11:05:32	CHIX
95	4161.5000	11:05:32	TURX
56	4161.5000	11:05:32	TURX
7	4161.5000	11:05:36	CHIX
43	4160.5000	11:05:47	LONX
140	4160.5000	11:05:47	LONX
387	4160.5000	11:05:47	CHIX
155	4160.5000	11:05:47	TURX
195	4161.0000	11:06:14	LONX
125	4161.5000	11:06:28	LONX
29	4161.5000	11:06:28	LONX
157	4161.0000	11:06:41	LONX
150	4160.0000	11:06:45	CHIX
219	4160.0000	11:06:45	CHIX
142	4160.0000	11:06:45	TURX
7	4160.0000	11:06:50	TURX
42	4160.0000	11:07:03	LONX
142	4160.0000	11:07:03	LONX
77	4160.0000	11:07:03	LONX
165	4159.0000	11:07:11	TURX
223	4162.0000	11:08:19	LONX
260	4162.0000	11:08:52	LONX
222	4162.0000	11:08:52	LONX
108	4162.0000	11:08:52	LONX
260	4162.0000	11:08:52	LONX
237	4162.5000	11:09:17	LONX
192	4161.5000	11:09:46	LONX
366	4161.5000	11:09:46	CHIX
101	4161.5000	11:09:46	TURX
125	4161.0000	11:10:00	LONX
78	4161.0000	11:10:00	LONX
19	4160.5000	11:10:08	TURX
218	4160.5000	11:10:10	CHIX
179	4160.5000	11:10:10	TURX
157	4161.5000	11:10:55	LONX
76	4161.5000	11:11:11	LONX
144	4161.5000	11:11:11	LONX
206	4161.5000	11:11:11	LONX
111	4161.5000	11:11:11	LONX
185	4162.0000	11:11:44	LONX
199	4162.0000	11:12:30	LONX
111	4162.0000	11:12:30	LONX
153	4162.0000	11:12:37	LONX
45	4162.0000	11:12:37	LONX
190	4162.0000	11:13:01	LONX
198	4164.0000	11:13:16	LONX
44	4163.0000	11:13:31	LONX
78	4163.0000	11:14:13	LONX
10	4163.0000	11:14:13	LONX
148	4163.0000	11:14:13	LONX
198	4163.0000	11:14:14	LONX
250	4162.5000	11:14:23	LONX
127	4162.5000	11:14:23	CHIX
110	4162.5000	11:14:23	CHIX
65	4162.5000	11:14:23	CHIX
202	4162.5000	11:14:23	TURX
168	4163.0000	11:14:50	LONX
30	4163.0000	11:14:50	LONX
243	4164.0000	11:15:20	LONX
94	4164.0000	11:15:20	LONX
190	4164.0000	11:15:43	LONX
190	4165.0000	11:16:13	LONX
185	4164.5000	11:16:20	LONX
240	4164.0000	11:16:26	CHIX
141	4164.0000	11:16:26	TURX
250	4165.5000	11:17:29	LONX
227	4165.5000	11:17:29	LONX
229	4167.5000	11:18:51	LONX
36	4167.5000	11:18:51	LONX
8	4168.5000	11:18:59	LONX
208	4168.5000	11:19:10	LONX
57	4168.5000	11:19:10	LONX
290	4168.5000	11:19:10	LONX
312	4168.5000	11:19:10	LONX
182	4168.5000	11:19:29	LONX
210	4170.5000	11:20:39	LONX
224	4170.5000	11:20:39	LONX
21	4170.5000	11:20:39	LONX
265	4170.0000	11:20:40	LONX
110	4171.5000	11:21:25	LONX
195	4171.5000	11:21:25	LONX
100	4171.0000	11:21:34	LONX
94	4171.0000	11:21:44	LONX
125	4171.0000	11:21:54	LONX
94	4171.0000	11:21:54	LONX
183	4170.5000	11:22:11	CHIX
139	4170.5000	11:22:11	CHIX
122	4170.5000	11:22:11	TURX
255	4171.5000	11:23:01	LONX
320	4171.0000	11:23:01	LONX
326	4171.0000	11:23:01	LONX
251	4170.5000	11:23:03	CHIX
63	4170.5000	11:23:03	TURX
125	4172.0000	11:24:36	LONX
250	4172.0000	11:24:36	LONX
149	4172.0000	11:24:43	LONX
49	4172.0000	11:24:43	LONX
210	4171.5000	11:24:48	LONX
224	4170.5000	11:25:12	LONX
113	4170.5000	11:25:12	CHIX
182	4170.5000	11:25:12	CHIX
158	4170.5000	11:25:12	TURX
201	4170.0000	11:25:54	LONX
94	4170.0000	11:25:54	LONX
125	4170.0000	11:26:23	LONX
228	4169.5000	11:26:36	LONX
270	4169.5000	11:26:36	CHIX
57	4169.5000	11:26:36	CHIX
173	4169.5000	11:26:36	TURX
59	4168.5000	11:27:00	CHIX
113	4168.5000	11:27:00	TURX
54	4169.0000	11:27:04	LONX
144	4169.0000	11:27:04	LONX
230	4168.5000	11:27:07	CHIX
77	4168.5000	11:27:07	TURX
125	4168.0000	11:27:21	LONX
67	4168.5000	11:27:21	LONX
45	4168.5000	11:27:55	LONX
210	4168.5000	11:27:55	LONX
213	4167.5000	11:28:20	LONX
125	4168.0000	11:28:20	LONX
151	4168.0000	11:28:20	LONX
255	4167.5000	11:28:20	CHIX
37	4167.5000	11:28:20	TURX
129	4167.5000	11:28:41	TURX
294	4167.0000	11:28:58	CHIX
100	4166.5000	11:29:05	LONX
80	4166.5000	11:29:13	LONX
90	4166.5000	11:29:13	TURX
50	4166.5000	11:29:13	TURX
190	4166.0000	11:29:20	LONX
100	4166.0000	11:29:20	CHIX
277	4166.0000	11:29:20	CHIX
117	4167.5000	11:30:34	LONX
103	4167.5000	11:30:34	LONX
285	4167.5000	11:30:34	LONX
68	4168.0000	11:30:52	LONX
100	4168.0000	11:30:55	LONX
6	4168.0000	11:30:59	LONX
86	4168.0000	11:31:01	LONX
198	4168.0000	11:31:01	LONX
100	4167.5000	11:31:09	LONX
120	4167.5000	11:31:09	LONX
31	4167.0000	11:31:09	CHIX
123	4167.0000	11:31:18	CHIX
100	4167.0000	11:31:19	CHIX
158	4167.0000	11:31:19	CHIX
187	4167.0000	11:31:19	TURX
100	4166.5000	11:31:20	LONX
125	4168.5000	11:31:49	LONX
224	4169.0000	11:32:10	LONX
100	4168.5000	11:32:14	LONX
25	4168.5000	11:32:21	LONX
65	4168.5000	11:32:24	LONX
125	4168.5000	11:32:30	LONX
200	4170.5000	11:33:54	LONX
20	4170.5000	11:33:54	LONX
125	4170.5000	11:33:54	LONX
180	4170.5000	11:33:54	LONX
125	4170.5000	11:34:09	LONX
250	4170.5000	11:34:09	LONX
218	4171.5000	11:34:55	LONX
61	4171.5000	11:34:55	LONX
71	4171.5000	11:35:02	LONX
250	4171.5000	11:35:03	LONX
90	4171.5000	11:35:38	LONX
170	4171.5000	11:35:38	LONX
125	4171.5000	11:35:38	LONX
101	4171.5000	11:35:38	LONX
200	4171.5000	11:36:09	LONX
225	4171.0000	11:36:17	LONX
49	4172.0000	11:37:23	LONX
196	4172.0000	11:37:23	LONX
198	4172.0000	11:37:23	LONX
5	4172.5000	11:37:39	LONX
220	4172.5000	11:37:39	LONX
150	4172.0000	11:37:44	CHIX
195	4172.0000	11:37:47	LONX
149	4172.0000	11:37:47	CHIX
100	4171.5000	11:37:49	TURX
38	4171.5000	11:37:49	TURX
166	4171.0000	11:37:57	CHIX
94	4171.0000	11:37:57	CHIX
67	4171.0000	11:37:57	CHIX
39	4170.5000	11:37:57	TURX
86	4171.0000	11:38:28	LONX
119	4171.0000	11:38:28	LONX
107	4171.0000	11:38:47	LONX
226	4170.5000	11:39:03	LONX
140	4170.5000	11:39:03	TURX
118	4171.0000	11:39:24	LONX
330	4170.5000	11:39:28	LONX
200	4170.0000	11:39:33	CHIX
154	4171.0000	11:39:55	LONX
42	4171.0000	11:39:55	LONX
233	4171.0000	11:40:28	LONX
133	4171.0000	11:40:28	LONX
125	4171.5000	11:40:46	LONX
57	4171.5000	11:40:46	LONX
181	4170.0000	11:40:58	LONX
40	4170.0000	11:40:58	CHIX
73	4170.0000	11:40:58	CHIX
179	4170.0000	11:40:58	TURX
180	4170.5000	11:41:27	LONX
204	4170.5000	11:41:47	LONX
125	4170.5000	11:42:09	LONX
200	4174.0000	11:42:50	LONX
125	4174.0000	11:42:50	LONX
127	4174.0000	11:42:50	LONX
186	4174.0000	11:43:11	LONX
125	4173.5000	11:43:37	LONX
73	4173.5000	11:43:37	LONX
183	4173.5000	11:43:56	LONX
62	4173.5000	11:44:29	LONX
107	4173.5000	11:44:29	LONX
101	4173.5000	11:44:29	LONX
410	4173.0000	11:44:42	CHIX
50	4172.5000	11:44:52	LONX
156	4172.5000	11:44:52	LONX
50	4172.5000	11:44:52	TURX
63	4172.5000	11:44:52	TURX
251	4172.0000	11:44:59	CHIX
197	4171.5000	11:45:08	LONX
171	4171.5000	11:45:08	TURX
195	4171.0000	11:45:40	LONX
205	4171.0000	11:45:40	CHIX
114	4171.0000	11:45:40	CHIX
158	4171.5000	11:46:02	LONX
40	4171.5000	11:46:02	LONX
198	4171.5000	11:46:26	LONX
289	4171.0000	11:46:29	CHIX
32	4170.5000	11:46:32	TURX
160	4171.5000	11:46:58	LONX
100	4171.5000	11:47:02	LONX
133	4170.5000	11:47:04	CHIX
7	4170.5000	11:47:13	CHIX
198	4170.5000	11:47:18	LONX
194	4170.5000	11:47:18	CHIX
103	4170.5000	11:47:18	TURX
177	4170.5000	11:47:42	LONX
200	4171.0000	11:48:00	LONX
1	4171.0000	11:48:00	LONX
75	4170.0000	11:48:18	LONX
300	4171.0000	11:49:30	LONX
140	4171.0000	11:49:30	LONX
125	4171.0000	11:49:30	LONX
102	4171.0000	11:49:30	LONX
198	4170.5000	11:49:49	LONX
198	4170.5000	11:50:12	LONX
91	4170.0000	11:50:12	CHIX
161	4170.0000	11:50:12	CHIX
100	4170.0000	11:50:12	TURX
81	4170.0000	11:50:12	TURX
62	4170.0000	11:50:27	LONX
123	4170.0000	11:50:27	LONX
285	4171.0000	11:51:01	LONX
270	4170.5000	11:51:38	LONX
300	4170.5000	11:51:38	LONX
12	4170.5000	11:51:38	LONX
136	4170.0000	11:51:39	CHIX
149	4170.0000	11:51:39	CHIX
143	4169.5000	11:52:11	TURX
38	4170.0000	11:52:27	LONX
162	4170.0000	11:52:27	LONX
7	4170.0000	11:52:27	LONX
125	4170.5000	11:52:48	LONX
56	4170.5000	11:52:48	LONX
125	4170.5000	11:53:15	LONX
106	4170.5000	11:53:15	LONX
320	4169.5000	11:53:33	CHIX
68	4169.5000	11:53:33	CHIX
180	4169.5000	11:53:33	TURX
162	4169.0000	11:53:40	LONX
78	4169.0000	11:53:40	LONX
247	4168.5000	11:53:40	CHIX
47	4168.5000	11:53:50	TURX
145	4168.5000	11:53:50	TURX
38	4168.0000	11:54:14	LONX
3	4167.5000	11:54:44	CHIX
100	4168.0000	11:54:50	LONX
111	4168.0000	11:54:50	LONX
193	4167.5000	11:55:00	LONX
217	4167.5000	11:55:00	CHIX
78	4167.5000	11:55:00	CHIX
32	4167.5000	11:55:00	CHIX
125	4167.5000	11:55:12	LONX
236	4167.5000	11:55:12	LONX
125	4168.5000	11:55:36	LONX
74	4168.5000	11:55:36	LONX
250	4168.0000	11:56:02	LONX
13	4168.0000	11:56:02	LONX
90	4167.5000	11:56:02	CHIX
151	4167.5000	11:56:03	CHIX
152	4167.5000	11:56:03	CHIX
172	4167.5000	11:56:03	TURX
276	4166.5000	11:56:15	CHIX
29	4166.5000	11:56:15	CHIX
36	4166.5000	11:56:15	TURX
93	4166.5000	11:56:15	TURX
18	4166.0000	11:56:16	LONX
38	4166.0000	11:56:25	LONX
127	4166.0000	11:56:25	LONX
24	4167.0000	11:57:54	LONX
191	4167.0000	11:57:54	LONX
34	4167.0000	11:57:54	LONX
216	4167.0000	11:57:54	LONX
190	4167.0000	11:57:54	LONX
213	4167.0000	11:57:54	LONX
64	4167.0000	11:57:54	LONX
147	4166.5000	11:58:04	CHIX
42	4166.5000	11:58:04	CHIX
125	4166.5000	11:58:18	LONX
81	4166.5000	11:58:18	LONX
75	4166.5000	11:58:18	CHIX
125	4166.5000	11:58:33	LONX
58	4166.5000	11:58:33	LONX
300	4168.0000	11:59:19	LONX
125	4168.0000	11:59:19	LONX
109	4168.0000	11:59:19	LONX
205	4167.5000	11:59:24	LONX
354	4168.0000	12:02:02	CHIX
53	4168.0000	12:02:02	CHIX
127	4168.0000	12:02:02	TURX
200	4168.0000	12:02:03	LONX
30	4168.0000	12:02:03	LONX
300	4168.0000	12:02:03	LONX
45	4168.0000	12:02:03	TURX
100	4167.5000	12:02:04	LONX
260	4167.5000	12:02:08	LONX
11	4167.0000	12:02:09	LONX
175	4167.0000	12:02:09	LONX
287	4167.0000	12:02:10	CHIX
190	4167.0000	12:02:10	TURX
184	4166.0000	12:02:29	LONX
123	4165.5000	12:02:29	LONX
285	4166.0000	12:02:29	CHIX
211	4166.0000	12:02:29	TURX
200	4165.0000	12:02:40	CHIX
238	4165.5000	12:02:54	LONX
12	4165.5000	12:02:54	LONX
235	4165.5000	12:02:54	LONX
75	4165.0000	12:02:58	LONX
12	4165.0000	12:02:58	LONX
75	4165.0000	12:02:58	LONX
7	4165.0000	12:02:58	LONX
31	4165.0000	12:02:58	LONX
108	4165.0000	12:02:58	CHIX
95	4165.0000	12:02:59	TURX
56	4165.0000	12:02:59	TURX
150	4164.5000	12:03:10	CHIX
135	4164.5000	12:03:10	CHIX
135	4164.5000	12:03:10	TURX
34	4164.5000	12:03:10	TURX
125	4165.0000	12:03:19	LONX
125	4165.0000	12:03:28	LONX
63	4165.0000	12:03:28	LONX
219	4164.5000	12:03:59	LONX
198	4164.5000	12:03:59	LONX
292	4163.5000	12:04:00	CHIX
138	4163.5000	12:04:00	TURX
125	4163.0000	12:04:22	LONX
155	4163.0000	12:04:22	LONX
300	4162.5000	12:04:35	CHIX
146	4162.5000	12:04:35	TURX
200	4162.5000	12:04:53	LONX
186	4162.5000	12:04:57	LONX
108	4162.0000	12:05:07	LONX
4	4162.0000	12:05:07	LONX
108	4162.0000	12:05:07	LONX
250	4161.5000	12:05:26	CHIX
142	4161.5000	12:05:26	TURX
198	4161.5000	12:05:36	LONX
3	4161.0000	12:05:39	LONX
179	4161.0000	12:05:45	LONX
143	4160.5000	12:05:51	CHIX
38	4160.5000	12:05:51	CHIX
64	4160.5000	12:05:51	CHIX
219	4160.5000	12:05:51	TURX
13	4160.5000	12:05:56	CHIX
184	4160.0000	12:06:01	LONX
26	4161.0000	12:06:27	LONX
172	4161.0000	12:06:27	LONX
71	4160.0000	12:06:43	LONX
44	4160.0000	12:06:43	LONX
80	4160.0000	12:06:43	LONX
195	4160.5000	12:07:05	LONX
94	4160.5000	12:07:05	CHIX
157	4160.5000	12:07:05	CHIX
19	4160.0000	12:07:13	LONX
165	4160.0000	12:07:13	LONX
125	4161.0000	12:07:45	LONX
68	4162.5000	12:08:13	LONX
139	4162.5000	12:08:13	LONX
125	4162.5000	12:08:20	LONX
121	4162.5000	12:08:20	LONX
134	4161.0000	12:08:38	CHIX
136	4161.0000	12:08:38	CHIX
93	4161.0000	12:08:38	TURX
71	4161.0000	12:08:38	TURX
125	4161.0000	12:08:51	LONX
157	4161.0000	12:08:51	LONX
182	4160.0000	12:09:08	LONX
231	4160.0000	12:09:08	CHIX
209	4160.0000	12:09:08	TURX
37	4159.0000	12:09:27	CHIX
63	4159.0000	12:09:27	TURX
56	4159.0000	12:09:27	TURX
242	4159.0000	12:09:33	LONX
238	4159.0000	12:09:33	CHIX
200	4159.5000	12:10:27	LONX
20	4159.5000	12:10:27	LONX
285	4159.0000	12:10:30	LONX
64	4158.5000	12:10:32	LONX
116	4158.5000	12:10:32	LONX
41	4158.5000	12:10:49	LONX
68	4158.5000	12:10:54	LONX
55	4158.5000	12:10:54	LONX
68	4158.5000	12:10:54	LONX
260	4160.0000	12:12:00	LONX
125	4160.0000	12:12:00	LONX
210	4160.0000	12:12:00	LONX
120	4159.0000	12:12:14	LONX
75	4159.0000	12:12:14	LONX
120	4159.0000	12:12:14	CHIX
224	4159.0000	12:12:14	CHIX
120	4159.0000	12:12:14	TURX
1	4159.0000	12:12:16	TURX
100	4158.0000	12:12:38	CHIX
165	4158.0000	12:12:38	CHIX
42	4158.0000	12:12:38	CHIX
167	4158.0000	12:12:38	TURX
200	4158.0000	12:12:57	LONX
130	4158.0000	12:12:57	LONX
61	4158.0000	12:13:18	LONX
135	4158.0000	12:13:18	LONX
96	4159.0000	12:13:55	LONX
234	4159.0000	12:13:55	LONX
125	4159.0000	12:14:10	LONX
32	4159.5000	12:14:25	LONX
195	4160.0000	12:14:46	LONX
112	4159.5000	12:15:16	LONX
116	4159.5000	12:15:16	LONX
215	4160.0000	12:17:37	LONX
250	4160.0000	12:17:37	LONX
10	4160.0000	12:17:37	LONX
115	4160.0000	12:17:37	LONX
250	4160.0000	12:17:37	LONX
125	4160.0000	12:17:41	LONX
250	4160.0000	12:17:41	LONX
58	4160.0000	12:17:43	LONX
125	4163.0000	12:18:36	LONX
167	4163.0000	12:18:36	LONX
125	4163.0000	12:18:39	LONX
38	4163.0000	12:18:39	LONX
22	4163.0000	12:18:41	LONX
243	4163.0000	12:18:41	LONX
125	4163.0000	12:18:54	LONX
250	4163.0000	12:18:54	LONX
283	4163.5000	12:19:17	LONX
179	4164.0000	12:19:46	LONX
402	4163.5000	12:20:00	CHIX
200	4164.0000	12:20:30	LONX
133	4164.0000	12:20:30	LONX
125	4166.0000	12:21:47	LONX
119	4166.0000	12:21:47	LONX
250	4166.0000	12:21:50	LONX
45	4166.0000	12:22:06	LONX
165	4166.0000	12:22:06	LONX
125	4166.0000	12:22:06	LONX
71	4166.0000	12:22:06	LONX
77	4165.5000	12:22:09	CHIX
38	4165.5000	12:22:09	CHIX
79	4165.5000	12:22:09	CHIX
125	4165.5000	12:22:23	LONX
71	4165.5000	12:22:23	LONX
160	4165.5000	12:22:23	CHIX
125	4165.0000	12:22:49	LONX
111	4165.0000	12:22:49	LONX
29	4165.0000	12:22:49	TURX
190	4165.0000	12:22:49	TURX
225	4167.5000	12:23:26	LONX
137	4167.5000	12:23:36	LONX
205	4169.0000	12:24:09	LONX
31	4169.0000	12:24:09	LONX
39	4169.0000	12:24:09	LONX
196	4169.0000	12:24:22	LONX
100	4168.5000	12:24:48	LONX
48	4168.5000	12:24:53	LONX
141	4169.0000	12:25:02	LONX
125	4171.5000	12:25:27	LONX
215	4171.0000	12:25:45	LONX
302	4170.5000	12:25:49	CHIX
211	4170.5000	12:25:49	TURX
215	4170.5000	12:26:05	LONX
114	4170.0000	12:26:05	LONX
371	4170.0000	12:26:08	CHIX
125	4170.0000	12:26:36	LONX
71	4170.0000	12:26:36	LONX
133	4169.5000	12:26:36	TURX
288	4169.0000	12:26:40	CHIX
111	4168.5000	12:26:57	TURX
125	4169.0000	12:27:38	LONX
218	4169.0000	12:27:38	LONX
196	4169.0000	12:27:44	LONX
53	4168.5000	12:27:52	LONX
88	4168.5000	12:27:52	LONX
49	4168.5000	12:27:52	LONX
269	4168.0000	12:27:53	CHIX
100	4168.0000	12:27:53	TURX
198	4167.0000	12:28:12	LONX
283	4167.0000	12:28:12	CHIX
38	4167.0000	12:28:12	CHIX
19	4167.0000	12:28:12	CHIX
169	4167.0000	12:28:12	TURX
245	4167.5000	12:28:52	LONX
125	4166.5000	12:29:14	LONX
58	4166.5000	12:29:14	LONX
95	4166.5000	12:29:14	CHIX
183	4166.5000	12:29:14	CHIX
7	4166.5000	12:29:14	CHIX
26	4166.5000	12:29:14	TURX
146	4166.5000	12:29:14	TURX
2	4165.5000	12:29:19	CHIX
100	4165.5000	12:29:20	CHIX
193	4165.5000	12:29:27	CHIX
29	4165.5000	12:29:27	CHIX
37	4164.5000	12:29:27	CHIX
120	4165.5000	12:29:27	TURX
48	4164.5000	12:29:30	CHIX
46	4164.5000	12:29:30	TURX
67	4164.5000	12:29:30	TURX
245	4165.0000	12:30:02	LONX
125	4165.5000	12:30:21	LONX
1	4165.5000	12:30:30	LONX
240	4167.0000	12:30:48	LONX
70	4168.5000	12:31:44	LONX
145	4168.5000	12:31:44	LONX
200	4168.0000	12:31:45	LONX
340	4168.5000	12:32:17	LONX
227	4168.5000	12:32:17	LONX
225	4168.0000	12:32:49	LONX
206	4168.0000	12:32:49	CHIX
60	4168.0000	12:32:49	TURX
125	4168.5000	12:33:18	LONX
149	4168.5000	12:33:18	LONX
250	4168.5000	12:33:43	LONX
30	4168.5000	12:34:03	LONX
25	4168.5000	12:34:03	LONX
52	4168.5000	12:34:03	LONX
200	4169.0000	12:34:51	LONX
200	4169.0000	12:35:06	LONX
35	4169.0000	12:35:06	LONX
6	4170.0000	12:35:53	LONX
197	4170.5000	12:36:08	LONX
58	4170.5000	12:36:08	LONX
75	4170.5000	12:36:08	LONX
284	4170.5000	12:36:08	LONX
60	4171.0000	12:36:18	LONX
20	4170.0000	12:36:36	LONX
125	4171.5000	12:36:55	LONX
223	4171.5000	12:36:55	LONX
203	4171.0000	12:37:20	LONX
277	4170.5000	12:37:40	CHIX
35	4170.5000	12:37:40	CHIX
118	4170.5000	12:37:40	TURX
125	4171.0000	12:37:45	LONX
60	4171.0000	12:37:45	LONX
300	4171.0000	12:38:39	LONX
120	4171.0000	12:39:00	LONX
110	4171.0000	12:39:00	LONX
193	4170.5000	12:39:09	CHIX
208	4170.5000	12:39:09	CHIX
28	4170.5000	12:39:55	LONX
139	4170.5000	12:39:55	LONX
28	4170.5000	12:39:55	LONX
196	4170.5000	12:39:55	LONX
100	4170.5000	12:40:14	LONX
84	4170.5000	12:40:15	LONX
348	4170.0000	12:40:24	CHIX
149	4170.0000	12:40:24	TURX
172	4169.5000	12:40:25	LONX
292	4169.0000	12:41:03	CHIX
157	4169.0000	12:41:03	TURX
235	4168.5000	12:41:13	LONX
110	4168.0000	12:41:13	CHIX
165	4168.0000	12:41:13	CHIX
51	4168.0000	12:41:13	TURX
79	4168.0000	12:41:13	TURX
155	4169.0000	12:41:35	LONX
79	4169.0000	12:41:35	LONX
50	4170.0000	12:42:30	LONX
78	4171.0000	12:43:16	LONX
152	4171.0000	12:43:16	LONX
275	4170.5000	12:43:16	LONX
15	4170.5000	12:43:16	LONX
252	4170.5000	12:43:16	LONX
69	4171.0000	12:43:16	LONX
250	4171.5000	12:44:10	LONX
206	4171.0000	12:44:14	LONX
109	4171.0000	12:44:14	CHIX
217	4171.0000	12:44:14	CHIX
88	4171.0000	12:44:14	TURX
125	4171.0000	12:44:47	LONX
83	4171.0000	12:44:47	LONX
196	4170.5000	12:45:11	LONX
125	4170.5000	12:45:43	LONX
221	4170.5000	12:45:43	LONX
125	4170.0000	12:45:48	CHIX
145	4170.0000	12:45:48	CHIX
97	4170.0000	12:45:48	TURX
54	4170.0000	12:45:48	TURX
185	4169.5000	12:46:37	LONX
327	4169.5000	12:46:37	LONX
233	4169.0000	12:46:39	CHIX
141	4169.0000	12:46:41	TURX
35	4168.0000	12:46:46	CHIX
35	4168.0000	12:46:46	TURX
301	4168.0000	12:46:50	CHIX
116	4168.0000	12:46:50	TURX
190	4168.0000	12:46:58	LONX
250	4167.0000	12:47:17	CHIX
49	4167.0000	12:47:17	CHIX
111	4167.0000	12:47:17	TURX
69	4167.0000	12:47:17	TURX
30	4166.5000	12:47:21	LONX
100	4166.5000	12:47:25	LONX
121	4166.5000	12:47:27	LONX
183	4166.0000	12:47:54	LONX
100	4166.0000	12:47:54	CHIX
96	4166.0000	12:47:54	CHIX
121	4166.0000	12:47:54	TURX
57	4166.0000	12:47:54	TURX
250	4166.5000	12:48:17	LONX
220	4167.5000	12:48:44	LONX
90	4167.5000	12:49:19	LONX
210	4167.0000	12:49:21	LONX
188	4167.0000	12:49:35	LONX
180	4166.5000	12:50:07	LONX
258	4166.5000	12:50:07	CHIX
170	4166.5000	12:50:07	TURX
201	4168.5000	12:50:28	LONX
155	4168.5000	12:50:28	LONX
245	4170.0000	12:51:06	LONX
47	4170.0000	12:52:02	LONX
213	4170.0000	12:52:02	LONX
205	4170.0000	12:52:02	LONX
200	4170.5000	12:52:26	LONX
36	4170.0000	12:52:26	LONX
284	4170.0000	12:52:26	LONX
196	4170.0000	12:52:26	LONX
200	4170.5000	12:52:46	CHIX
178	4170.5000	12:52:46	CHIX
190	4170.0000	12:53:24	LONX
79	4170.0000	12:53:38	LONX
101	4170.0000	12:53:38	LONX
154	4170.0000	12:53:38	TURX
179	4169.0000	12:53:45	LONX
339	4169.5000	12:53:45	CHIX
149	4168.5000	12:53:48	CHIX
70	4168.5000	12:53:48	CHIX
136	4169.0000	12:53:48	TURX
78	4168.0000	12:53:48	TURX
90	4168.0000	12:53:51	TURX
48	4168.0000	12:54:00	TURX
286	4167.5000	12:54:02	CHIX
176	4167.0000	12:54:02	TURX
250	4169.0000	12:54:27	LONX
320	4170.5000	12:54:48	LONX
130	4169.5000	12:54:53	CHIX
217	4169.5000	12:54:53	CHIX
126	4169.5000	12:54:53	TURX
285	4168.5000	12:54:59	CHIX
201	4168.5000	12:54:59	TURX
215	4167.0000	12:55:13	LONX
224	4167.5000	12:55:13	CHIX
152	4167.5000	12:55:13	TURX
267	4166.5000	12:55:14	CHIX
68	4166.5000	12:55:14	CHIX
153	4166.5000	12:55:14	TURX
215	4168.5000	12:56:15	LONX
128	4168.0000	12:56:15	LONX
57	4168.0000	12:56:15	LONX
155	4168.0000	12:56:15	LONX
79	4168.5000	12:57:14	LONX
106	4168.5000	12:57:14	LONX
185	4168.5000	12:57:43	LONX
125	4168.5000	12:57:45	LONX
128	4169.0000	12:58:04	LONX
81	4169.0000	12:58:05	LONX
104	4169.0000	12:58:05	LONX
2	4168.5000	12:59:14	LONX
178	4168.5000	12:59:14	LONX
250	4168.5000	12:59:14	LONX
100	4168.5000	12:59:15	LONX
93	4168.0000	12:59:23	CHIX
205	4169.5000	12:59:51	LONX
185	4169.0000	13:00:51	LONX
250	4169.0000	13:00:51	LONX
160	4169.0000	13:00:51	LONX
94	4169.0000	13:00:51	LONX
11	4169.0000	13:00:51	LONX
92	4168.5000	13:00:54	LONX
113	4168.5000	13:00:54	LONX
196	4168.5000	13:00:54	LONX
116	4168.0000	13:01:23	CHIX
123	4168.0000	13:01:23	CHIX
164	4168.0000	13:01:23	TURX
25	4167.5000	13:01:35	LONX
76	4167.5000	13:01:35	LONX
9	4167.5000	13:01:35	LONX
61	4167.5000	13:01:35	LONX
9	4167.5000	13:01:35	LONX
197	4167.5000	13:01:49	LONX
182	4167.0000	13:01:53	CHIX
174	4167.0000	13:01:53	CHIX
90	4167.0000	13:01:53	TURX
36	4167.0000	13:01:54	TURX
250	4167.5000	13:02:22	LONX
99	4167.5000	13:02:22	LONX
149	4168.5000	13:03:03	LONX
36	4168.5000	13:03:03	LONX
11	4168.0000	13:03:03	LONX
136	4168.0000	13:03:03	LONX
302	4168.0000	13:03:04	CHIX
175	4168.0000	13:03:04	TURX
125	4169.5000	13:03:25	LONX
118	4169.5000	13:03:25	LONX
246	4168.5000	13:03:46	LONX
409	4168.5000	13:03:46	CHIX
177	4168.5000	13:03:46	TURX
174	4167.5000	13:03:57	CHIX
131	4167.5000	13:03:57	TURX
196	4166.5000	13:04:15	LONX
177	4166.5000	13:04:15	CHIX
149	4166.5000	13:04:15	CHIX
116	4166.5000	13:04:15	TURX
105	4165.5000	13:04:42	CHIX
131	4165.5000	13:04:42	CHIX
250	4165.5000	13:04:45	LONX
18	4165.5000	13:04:45	LONX
105	4165.5000	13:04:45	CHIX
198	4165.5000	13:04:45	TURX
311	4164.5000	13:05:00	CHIX
140	4164.5000	13:05:00	TURX
180	4164.0000	13:05:12	LONX
197	4163.5000	13:05:12	LONX
359	4163.5000	13:05:12	CHIX
198	4163.5000	13:05:12	TURX
340	4162.5000	13:05:23	CHIX
4	4162.5000	13:05:23	TURX
167	4162.5000	13:05:24	TURX
200	4161.5000	13:05:41	LONX
222	4161.5000	13:05:41	CHIX
41	4161.5000	13:05:41	TURX
90	4161.5000	13:05:41	TURX
252	4160.5000	13:05:43	CHIX
50	4160.5000	13:05:43	CHIX
107	4160.5000	13:05:43	TURX
28	4160.5000	13:05:43	TURX
26	4160.0000	13:06:13	LONX
189	4160.0000	13:06:13	LONX
278	4159.5000	13:06:13	CHIX
116	4158.5000	13:06:23	LONX
76	4158.5000	13:06:23	LONX
223	4158.5000	13:06:23	CHIX
28	4158.5000	13:06:23	CHIX
152	4157.5000	13:06:33	CHIX
93	4157.5000	13:06:33	CHIX
81	4157.5000	13:06:43	CHIX
205	4157.5000	13:06:44	LONX
78	4156.5000	13:06:45	CHIX
100	4156.5000	13:06:57	CHIX
97	4156.5000	13:06:57	CHIX
280	4156.5000	13:07:27	LONX
13	4156.5000	13:07:32	CHIX
195	4156.0000	13:07:38	LONX
185	4156.0000	13:07:49	LONX
308	4155.5000	13:07:49	CHIX
213	4155.0000	13:08:08	LONX
125	4155.0000	13:09:03	LONX
250	4155.0000	13:09:03	LONX
134	4154.5000	13:09:14	LONX
146	4154.5000	13:09:14	LONX
208	4151.0000	13:09:39	LONX
78	4150.5000	13:10:04	LONX
107	4150.5000	13:10:04	LONX
215	4149.5000	13:10:24	LONX
125	4151.0000	13:10:44	LONX
179	4151.5000	13:10:47	LONX
143	4150.5000	13:11:07	LONX
48	4150.5000	13:11:07	LONX
255	4151.5000	13:11:39	LONX
190	4152.5000	13:12:18	LONX
179	4153.5000	13:12:26	LONX
230	4153.5000	13:12:43	LONX
86	4153.5000	13:13:12	LONX
139	4153.5000	13:13:16	LONX
126	4153.0000	13:13:31	LONX
72	4153.0000	13:13:31	LONX
179	4151.0000	13:13:51	LONX
142	4150.5000	13:14:16	LONX
51	4150.5000	13:14:16	LONX
204	4151.5000	13:14:54	LONX
181	4150.5000	13:14:57	LONX
19	4150.5000	13:14:57	LONX
196	4151.0000	13:15:26	LONX
215	4150.0000	13:15:54	LONX
183	4149.5000	13:15:54	LONX
85	4151.5000	13:16:24	LONX
113	4151.5000	13:16:24	LONX
195	4153.0000	13:16:51	LONX
183	4152.5000	13:17:17	LONX
237	4152.5000	13:17:47	LONX
204	4152.0000	13:17:48	LONX
211	4150.5000	13:18:19	LONX
1	4149.0000	13:18:38	LONX
116	4150.5000	13:18:47	LONX
125	4150.5000	13:18:47	LONX
131	4151.0000	13:19:01	LONX
69	4151.0000	13:19:01	LONX
125	4150.0000	13:19:33	LONX
77	4150.0000	13:19:33	LONX
195	4152.0000	13:20:06	LONX
295	4152.0000	13:20:19	LONX
125	4154.0000	13:20:51	LONX
200	4154.0000	13:20:51	LONX
72	4156.5000	13:21:10	LONX
305	4156.5000	13:21:29	LONX
125	4157.5000	13:21:55	LONX
102	4157.5000	13:21:55	LONX
167	4156.5000	13:22:09	LONX
20	4156.5000	13:22:09	LONX
190	4155.0000	13:22:34	LONX
180	4154.0000	13:23:29	LONX
250	4154.0000	13:23:29	LONX
5	4154.0000	13:23:29	LONX
196	4154.5000	13:24:00	LONX
191	4155.0000	13:24:05	LONX
200	4155.0000	13:24:30	LONX
20	4155.0000	13:24:30	LONX
18	4154.0000	13:24:52	LONX
166	4154.0000	13:24:52	LONX
29	4154.0000	13:25:14	LONX
150	4154.0000	13:25:14	LONX
90	4154.5000	13:25:26	LONX
25	4154.5000	13:25:26	LONX
90	4154.5000	13:25:26	LONX
204	4154.5000	13:25:33	LONX
25	4154.5000	13:26:09	LONX
195	4154.5000	13:26:17	LONX
260	4154.0000	13:26:25	LONX
201	4152.5000	13:26:44	LONX
64	4153.5000	13:27:03	LONX
121	4153.5000	13:27:04	LONX
270	4154.0000	13:27:18	LONX
310	4154.5000	13:28:09	LONX
44	4153.5000	13:28:20	LONX
151	4153.5000	13:28:20	LONX
225	4153.5000	13:29:50	LONX
250	4153.5000	13:29:50	LONX
20	4153.5000	13:29:50	LONX
245	4153.5000	13:29:50	LONX
218	4153.0000	13:29:53	LONX
92	4153.0000	13:29:53	LONX
139	4153.0000	13:30:00	LONX
41	4153.0000	13:30:00	LONX
180	4152.0000	13:30:02	LONX
157	4153.5000	13:30:27	LONX
38	4153.5000	13:30:27	LONX
198	4153.5000	13:30:32	LONX
160	4153.5000	13:30:45	LONX
35	4153.5000	13:30:45	LONX
205	4153.5000	13:31:06	LONX
41	4152.5000	13:31:15	LONX
268	4152.5000	13:31:15	LONX
41	4152.5000	13:31:15	LONX
134	4152.0000	13:31:15	LONX
109	4152.0000	13:31:15	LONX
190	4152.5000	13:31:39	LONX
10	4152.5000	13:32:02	LONX
117	4152.5000	13:32:02	LONX
200	4152.5000	13:32:02	LONX
1	4152.5000	13:32:02	LONX
3	4152.5000	13:32:02	LONX
125	4153.0000	13:32:18	LONX
70	4153.0000	13:32:18	LONX
125	4152.0000	13:32:35	LONX
215	4151.5000	13:32:48	LONX
170	4151.0000	13:33:08	LONX
32	4151.0000	13:33:08	LONX
125	4152.0000	13:33:16	LONX
70	4152.0000	13:33:16	LONX
125	4151.5000	13:33:29	LONX
102	4154.5000	13:34:02	LONX
357	4154.5000	13:34:02	LONX
220	4157.0000	13:34:34	LONX
125	4157.0000	13:34:34	LONX
90	4157.0000	13:34:34	LONX
160	4157.0000	13:34:34	LONX
210	4160.0000	13:35:28	LONX
240	4159.5000	13:35:28	LONX
250	4160.0000	13:35:46	LONX
35	4160.0000	13:35:46	LONX
280	4160.0000	13:36:08	LONX
185	4160.5000	13:36:17	LONX
112	4159.0000	13:36:30	LONX
67	4159.0000	13:36:30	LONX
181	4157.0000	13:36:45	LONX
77	4157.5000	13:37:02	LONX
144	4157.5000	13:37:02	LONX
38	4159.5000	13:37:44	LONX
225	4160.5000	13:38:22	LONX
245	4160.5000	13:38:22	LONX
108	4162.0000	13:38:24	LONX
125	4162.0000	13:38:29	LONX
139	4162.0000	13:38:29	LONX
125	4163.0000	13:38:47	LONX
139	4163.0000	13:38:47	LONX
260	4162.5000	13:39:22	LONX
10	4162.5000	13:39:40	LONX
245	4162.5000	13:39:40	LONX
234	4163.0000	13:39:52	LONX
11	4163.0000	13:39:52	LONX
180	4162.5000	13:40:01	LONX
178	4161.5000	13:40:20	LONX
191	4160.0000	13:40:37	LONX
110	4161.0000	13:41:02	LONX
34	4161.0000	13:41:02	LONX
76	4161.0000	13:41:02	LONX
280	4162.0000	13:41:19	LONX
30	4161.5000	13:41:40	LONX
162	4161.5000	13:41:40	LONX
195	4161.5000	13:42:00	LONX
250	4161.5000	13:42:32	LONX
200	4161.0000	13:42:41	LONX
125	4161.5000	13:42:41	LONX
165	4161.5000	13:42:41	LONX
201	4164.0000	13:43:28	LONX
127	4164.0000	13:43:28	LONX
195	4163.0000	13:43:47	LONX
20	4163.5000	13:44:05	LONX
158	4163.5000	13:44:05	LONX
190	4162.5000	13:44:10	LONX
99	4166.0000	13:44:42	LONX
93	4166.0000	13:44:42	LONX
81	4166.0000	13:44:42	LONX
250	4165.5000	13:44:59	LONX
213	4164.0000	13:45:21	LONX
190	4163.0000	13:45:35	LONX
200	4163.0000	13:46:16	LONX
121	4163.0000	13:46:16	LONX
181	4163.5000	13:46:28	LONX
168	4165.0000	13:47:25	LONX
270	4164.5000	13:47:29	LONX
275	4164.5000	13:47:29	LONX
125	4162.0000	13:47:53	LONX
65	4162.0000	13:47:53	LONX
205	4162.0000	13:48:37	LONX
250	4162.0000	13:48:37	LONX
185	4161.5000	13:48:57	LONX
66	4161.0000	13:49:12	LONX
133	4161.0000	13:49:12	LONX
250	4162.5000	13:49:55	LONX
125	4162.5000	13:50:04	LONX
235	4162.5000	13:50:04	LONX
202	4162.5000	13:50:30	LONX
185	4162.0000	13:50:30	LONX
200	4163.0000	13:51:02	LONX
121	4162.5000	13:51:09	LONX
71	4162.5000	13:51:09	LONX
261	4162.5000	13:51:43	LONX
40	4162.5000	13:51:49	LONX
11	4162.5000	13:51:49	LONX
195	4162.0000	13:51:58	LONX
107	4162.5000	13:53:22	LONX
74	4162.5000	13:53:44	LONX
250	4162.5000	13:53:44	LONX
107	4162.5000	13:53:44	LONX
370	4163.0000	13:54:04	LONX
125	4163.0000	13:54:04	LONX
90	4163.0000	13:54:04	LONX
160	4163.0000	13:54:04	LONX
34	4163.0000	13:54:04	LONX
235	4162.5000	13:54:05	LONX
225	4161.0000	13:54:46	LONX
162	4160.5000	13:54:48	LONX
92	4160.5000	13:54:48	LONX
238	4161.5000	13:55:20	LONX
38	4165.0000	13:56:07	LONX
266	4164.5000	13:56:08	LONX
74	4164.5000	13:56:08	LONX
103	4164.0000	13:56:15	LONX
182	4164.0000	13:56:15	LONX
186	4163.5000	13:56:17	LONX
34	4166.0000	13:57:35	LONX
73	4166.0000	13:57:35	LONX
195	4166.0000	13:57:41	LONX
245	4166.0000	13:57:42	LONX
192	4166.5000	13:57:49	LONX
67	4167.0000	13:58:10	LONX
188	4167.0000	13:58:10	LONX
179	4166.5000	13:58:16	LONX
178	4165.5000	13:58:26	LONX
125	4166.0000	13:58:54	LONX
64	4166.0000	13:58:54	LONX
125	4166.5000	13:59:20	LONX
69	4166.5000	13:59:20	LONX
188	4165.5000	13:59:40	LONX
16	4166.0000	14:00:03	LONX
2	4166.0000	14:00:03	LONX
42	4166.0000	14:00:03	LONX
165	4166.0000	14:00:03	LONX
20	4166.0000	14:00:03	LONX
51	4165.5000	14:00:03	LONX
2	4166.5000	14:00:18	LONX
165	4166.5000	14:00:20	LONX
40	4166.5000	14:00:20	LONX
194	4166.5000	14:00:22	LONX
200	4168.5000	14:00:41	LONX
200	4169.5000	14:00:47	LONX
250	4169.5000	14:01:05	LONX
48	4169.5000	14:01:05	LONX
20	4168.5000	14:01:12	LONX
160	4168.5000	14:01:12	LONX
197	4169.0000	14:01:34	LONX
215	4169.5000	14:02:03	LONX
197	4171.5000	14:02:17	LONX
117	4171.5000	14:02:17	LONX
200	4170.5000	14:02:25	LONX
194	4168.5000	14:02:57	LONX
38	4169.5000	14:03:16	LONX
156	4169.5000	14:03:16	LONX
171	4169.5000	14:03:23	LONX
6	4169.5000	14:03:23	LONX
199	4168.5000	14:03:34	LONX
275	4170.0000	14:04:01	LONX
194	4169.0000	14:04:25	LONX
194	4168.5000	14:04:42	LONX
194	4167.5000	14:04:59	LONX
146	4171.0000	14:06:03	LONX
101	4171.0000	14:06:07	LONX
50	4171.0000	14:06:07	LONX
39	4171.0000	14:06:07	LONX
194	4170.5000	14:06:07	LONX
255	4171.0000	14:06:07	LONX
194	4171.0000	14:06:07	LONX
200	4169.0000	14:06:39	LONX
66	4169.0000	14:06:39	LONX
194	4170.5000	14:06:57	LONX
87	4171.0000	14:07:10	LONX
200	4171.0000	14:07:22	LONX
192	4170.5000	14:07:35	LONX
194	4171.0000	14:07:58	LONX
189	4170.5000	14:08:25	LONX
31	4170.5000	14:08:25	LONX
81	4170.0000	14:08:25	LONX
97	4170.0000	14:08:25	LONX
184	4169.0000	14:08:44	LONX
182	4168.5000	14:08:58	LONX
34	4167.5000	14:09:13	LONX
156	4167.5000	14:09:13	LONX
126	4168.0000	14:09:43	LONX
68	4168.0000	14:09:43	LONX
132	4168.0000	14:09:51	LONX
81	4168.0000	14:09:51	LONX
1	4168.0000	14:09:51	LONX
104	4167.0000	14:10:01	LONX
51	4167.0000	14:10:01	LONX
32	4167.0000	14:10:01	LONX
54	4166.5000	14:10:15	LONX
141	4166.5000	14:10:15	LONX
32	4166.5000	14:10:37	LONX
146	4166.5000	14:10:40	LONX
74	4167.0000	14:11:14	LONX
215	4167.5000	14:11:20	LONX
194	4167.5000	14:11:21	LONX
70	4166.0000	14:11:33	LONX
110	4166.0000	14:11:33	LONX
98	4165.0000	14:11:50	LONX
100	4165.0000	14:12:00	LONX
61	4164.0000	14:12:00	LONX
76	4163.0000	14:12:18	LONX
104	4163.0000	14:12:18	LONX
138	4163.0000	14:12:37	LONX
253	4163.5000	14:12:59	LONX
129	4163.5000	14:12:59	LONX
255	4166.0000	14:13:35	LONX
234	4166.0000	14:13:41	LONX
173	4166.0000	14:14:09	LONX
179	4166.0000	14:14:09	LONX
194	4168.5000	14:14:54	LONX
1	4168.5000	14:14:54	LONX
220	4168.0000	14:14:55	LONX
245	4167.5000	14:15:00	LONX
250	4168.5000	14:15:37	LONX
249	4168.5000	14:15:43	LONX
112	4169.0000	14:16:31	LONX
225	4169.0000	14:16:37	LONX
245	4169.0000	14:16:37	LONX
5	4169.0000	14:16:37	LONX
284	4169.0000	14:16:37	LONX
1	4167.5000	14:17:17	LONX
147	4167.5000	14:17:17	LONX
154	4167.0000	14:17:24	LONX
76	4167.0000	14:17:24	LONX
134	4168.5000	14:17:56	LONX
69	4168.0000	14:18:01	LONX
261	4168.0000	14:18:01	LONX
224	4170.5000	14:18:31	LONX
240	4170.0000	14:18:31	LONX
194	4171.0000	14:18:59	LONX
151	4170.5000	14:19:14	LONX
47	4170.5000	14:19:14	LONX
185	4171.0000	14:19:42	LONX
183	4171.0000	14:19:42	LONX
65	4171.0000	14:19:42	LONX
194	4170.0000	14:20:09	LONX
227	4171.5000	14:20:24	LONX
150	4171.5000	14:20:57	LONX
215	4171.5000	14:21:04	LONX
186	4171.5000	14:21:04	LONX
194	4171.5000	14:21:21	LONX
111	4172.0000	14:21:34	LONX
10	4172.0000	14:21:34	LONX
200	4171.0000	14:21:44	LONX
2	4171.0000	14:21:44	LONX
83	4170.0000	14:21:54	LONX
100	4169.5000	14:22:10	LONX
94	4169.5000	14:22:10	LONX
250	4169.0000	14:22:37	LONX
185	4169.0000	14:22:43	LONX
180	4168.5000	14:23:32	LONX
71	4169.0000	14:23:32	LONX
243	4169.0000	14:23:32	LONX
132	4171.0000	14:23:54	LONX
138	4171.0000	14:23:54	LONX
210	4170.5000	14:23:58	LONX
138	4171.0000	14:24:51	LONX
97	4171.0000	14:24:51	LONX
200	4171.0000	14:24:51	LONX
140	4171.0000	14:24:51	LONX
54	4171.0000	14:24:51	LONX
205	4171.5000	14:25:13	LONX
310	4173.0000	14:25:53	LONX
341	4173.0000	14:25:53	LONX
82	4173.5000	14:26:11	LONX
194	4174.0000	14:26:25	LONX
194	4174.0000	14:26:33	LONX
241	4173.5000	14:26:49	LONX
136	4174.5000	14:27:05	LONX
43	4174.5000	14:27:05	LONX
222	4174.5000	14:27:22	LONX
1	4174.5000	14:27:35	LONX
181	4174.5000	14:27:35	LONX
197	4173.5000	14:27:41	LONX
39	4174.5000	14:28:10	LONX
79	4174.5000	14:28:10	LONX
70	4174.5000	14:28:10	LONX
194	4176.0000	14:28:18	LONX
295	4175.0000	14:28:23	LONX
250	4174.0000	14:28:49	LONX
5	4174.0000	14:28:49	LONX
195	4174.0000	14:28:59	LONX
225	4175.5000	14:29:19	LONX
64	4175.0000	14:29:23	LONX
138	4175.0000	14:29:33	LONX
250	4176.5000	14:30:00	LONX
70	4176.5000	14:30:00	LONX
180	4176.5000	14:30:00	LONX
250	4176.5000	14:30:00	LONX
49	4176.0000	14:30:00	LONX
246	4176.0000	14:30:00	LONX
179	4172.5000	14:30:06	LONX
149	4172.0000	14:30:06	LONX
47	4172.0000	14:30:06	LONX
245	4173.0000	14:30:17	LONX
210	4172.5000	14:30:19	LONX
255	4173.5000	14:30:37	LONX
225	4173.5000	14:30:37	LONX
25	4173.5000	14:30:37	LONX
185	4174.0000	14:30:43	LONX
250	4174.0000	14:30:43	LONX
238	4174.5000	14:30:43	LONX
42	4174.5000	14:30:43	LONX
22	4174.0000	14:30:48	LONX
145	4174.0000	14:30:48	LONX
48	4174.0000	14:30:48	LONX
295	4174.5000	14:30:54	LONX
225	4174.0000	14:30:56	LONX
283	4174.5000	14:31:08	LONX
37	4174.5000	14:31:08	LONX
84	4175.0000	14:31:10	LONX
200	4175.0000	14:31:13	LONX
330	4174.5000	14:31:13	LONX
220	4174.0000	14:31:14	LONX
250	4174.5000	14:31:44	LONX
108	4174.5000	14:31:44	LONX
250	4175.0000	14:31:52	LONX
130	4175.0000	14:31:52	LONX
120	4175.0000	14:31:52	LONX
270	4174.5000	14:31:55	LONX
15	4174.5000	14:31:55	LONX
216	4174.5000	14:31:55	LONX
159	4174.5000	14:31:55	LONX
114	4174.0000	14:31:59	LONX
141	4174.0000	14:32:00	LONX
258	4176.5000	14:32:20	LONX
32	4176.5000	14:32:20	LONX
240	4176.5000	14:32:20	LONX
190	4177.5000	14:32:28	LONX
280	4178.0000	14:32:43	LONX
10	4178.0000	14:32:43	LONX
205	4178.0000	14:33:00	LONX
220	4178.0000	14:33:00	LONX
180	4178.0000	14:33:00	LONX
81	4178.0000	14:33:00	LONX
62	4179.0000	14:33:03	LONX
108	4178.5000	14:33:07	LONX
92	4178.5000	14:33:07	LONX
250	4179.5000	14:33:15	LONX
250	4179.5000	14:33:15	LONX
220	4180.0000	14:33:33	LONX
240	4179.5000	14:33:37	LONX
73	4182.0000	14:34:05	LONX
287	4182.0000	14:34:06	LONX
266	4182.0000	14:34:06	LONX
24	4182.0000	14:34:06	LONX
185	4182.5000	14:34:09	LONX
133	4182.0000	14:34:09	LONX
137	4182.0000	14:34:10	LONX
195	4182.0000	14:34:24	LONX
203	4181.5000	14:34:29	LONX
122	4181.0000	14:34:31	LONX
3	4181.0000	14:34:31	LONX
141	4180.5000	14:34:33	LONX
43	4180.5000	14:34:33	LONX
205	4182.5000	14:34:53	LONX
217	4182.0000	14:34:57	LONX
210	4181.5000	14:34:57	LONX
80	4180.0000	14:35:22	LONX
205	4180.0000	14:35:22	LONX
180	4180.0000	14:35:33	LONX
198	4180.0000	14:35:33	LONX
37	4180.0000	14:35:33	LONX
145	4179.5000	14:35:34	LONX
50	4179.5000	14:35:34	LONX
185	4179.0000	14:35:39	LONX
195	4178.5000	14:35:51	LONX
51	4179.5000	14:35:56	LONX
144	4179.5000	14:35:56	LONX
77	4180.0000	14:36:13	LONX
200	4180.0000	14:36:13	LONX
122	4180.0000	14:36:13	LONX
195	4180.5000	14:36:19	LONX
116	4181.0000	14:36:29	LONX
138	4181.0000	14:36:29	LONX
241	4180.5000	14:36:36	LONX
192	4179.5000	14:36:49	LONX
180	4179.0000	14:36:52	LONX
97	4179.5000	14:37:06	LONX
98	4179.5000	14:37:06	LONX
29	4178.5000	14:37:12	LONX
205	4179.0000	14:37:17	LONX
80	4180.0000	14:37:29	LONX
146	4180.0000	14:37:29	LONX
59	4180.0000	14:37:29	LONX
195	4180.0000	14:37:37	LONX
100	4179.5000	14:37:43	LONX
100	4179.5000	14:37:43	LONX
18	4179.0000	14:37:43	LONX
206	4176.5000	14:37:53	LONX
8	4176.0000	14:38:18	LONX
139	4176.0000	14:38:18	LONX
78	4176.0000	14:38:18	LONX
11	4176.0000	14:38:20	LONX
195	4176.0000	14:38:24	LONX
81	4176.5000	14:38:36	LONX
83	4176.5000	14:38:36	LONX
85	4176.5000	14:38:36	LONX
200	4176.0000	14:38:36	LONX
20	4176.0000	14:38:36	LONX
187	4174.0000	14:38:41	LONX
201	4173.5000	14:39:00	LONX
200	4173.0000	14:39:05	LONX
212	4172.5000	14:39:11	LONX
215	4170.5000	14:39:35	LONX
235	4170.0000	14:39:41	LONX
15	4174.0000	14:40:08	LONX
250	4174.0000	14:40:11	LONX
195	4174.0000	14:40:11	LONX
340	4173.5000	14:40:11	LONX
235	4173.0000	14:40:18	LONX
126	4174.5000	14:40:34	LONX
86	4174.5000	14:40:34	LONX
174	4176.5000	14:40:47	LONX
76	4176.5000	14:40:47	LONX
220	4176.0000	14:40:50	LONX
151	4175.5000	14:40:50	LONX
183	4176.0000	14:41:05	LONX
201	4178.5000	14:41:23	LONX
27	4178.5000	14:41:23	LONX
147	4178.5000	14:41:23	LONX
68	4180.0000	14:41:36	LONX
84	4180.5000	14:41:38	LONX
201	4180.5000	14:41:43	LONX
79	4180.5000	14:41:43	LONX
167	4180.0000	14:41:46	LONX
210	4180.5000	14:42:03	LONX
146	4180.0000	14:42:04	LONX
64	4180.0000	14:42:04	LONX
187	4178.0000	14:42:18	LONX
74	4178.0000	14:42:30	LONX
134	4178.0000	14:42:30	LONX
57	4177.5000	14:42:43	LONX
123	4177.5000	14:42:43	LONX
190	4177.0000	14:42:44	LONX
46	4177.5000	14:43:00	LONX
77	4178.5000	14:43:05	LONX
118	4178.5000	14:43:05	LONX
179	4180.0000	14:43:13	LONX
19	4180.0000	14:43:13	LONX
185	4179.0000	14:43:21	LONX
100	4179.0000	14:43:45	LONX
55	4179.0000	14:43:45	LONX
100	4179.0000	14:43:45	LONX
230	4179.0000	14:43:53	LONX
26	4178.5000	14:44:02	LONX
210	4178.5000	14:44:02	LONX
195	4179.5000	14:44:17	LONX
68	4179.0000	14:44:18	LONX
59	4179.0000	14:44:18	LONX
9	4179.0000	14:44:18	LONX
36	4179.0000	14:44:18	LONX
23	4179.0000	14:44:18	LONX
196	4178.0000	14:44:29	LONX
29	4177.5000	14:44:39	LONX
123	4177.5000	14:44:39	LONX
29	4177.5000	14:44:39	LONX
3	4177.0000	14:44:44	LONX
192	4177.0000	14:44:44	LONX
30	4176.5000	14:45:02	LONX
205	4176.0000	14:45:03	LONX
19	4176.5000	14:45:18	LONX
105	4176.5000	14:45:18	LONX
67	4176.5000	14:45:18	LONX
14	4176.5000	14:45:18	LONX
289	4178.0000	14:45:35	LONX
34	4178.0000	14:45:35	LONX
87	4178.0000	14:45:35	LONX
301	4177.5000	14:45:37	LONX
223	4176.5000	14:45:54	LONX
26	4177.0000	14:46:01	LONX
172	4177.0000	14:46:01	LONX
7	4177.0000	14:46:01	LONX
195	4176.0000	14:46:07	LONX
248	4174.5000	14:46:19	LONX
180	4174.0000	14:46:31	LONX
85	4173.5000	14:46:48	LONX
202	4173.5000	14:46:49	LONX
33	4173.5000	14:46:49	LONX
23	4172.5000	14:46:57	LONX
72	4172.5000	14:46:57	LONX
35	4172.5000	14:46:57	LONX
72	4172.5000	14:46:57	LONX
178	4171.5000	14:47:06	LONX
79	4170.0000	14:47:21	LONX
195	4172.5000	14:47:31	LONX
66	4173.0000	14:47:33	LONX
184	4173.0000	14:47:34	LONX
179	4172.5000	14:47:39	LONX
212	4175.0000	14:48:02	LONX
77	4174.5000	14:48:05	LONX
69	4174.5000	14:48:05	LONX
104	4174.5000	14:48:05	LONX
193	4172.0000	14:48:12	LONX
179	4174.0000	14:48:29	LONX
19	4173.0000	14:48:36	LONX
184	4173.0000	14:48:36	LONX
38	4173.0000	14:48:36	LONX
19	4173.0000	14:48:36	LONX
207	4172.0000	14:48:55	LONX
205	4173.0000	14:49:08	LONX
41	4173.5000	14:49:18	LONX
30	4173.5000	14:49:26	LONX
142	4173.5000	14:49:26	LONX
32	4173.5000	14:49:26	LONX
189	4173.5000	14:49:26	LONX
139	4174.0000	14:49:41	LONX
191	4174.0000	14:49:41	LONX
205	4175.0000	14:49:59	LONX
207	4175.0000	14:50:10	LONX
200	4174.5000	14:50:12	LONX
93	4174.0000	14:50:24	LONX
102	4174.0000	14:50:24	LONX
185	4173.0000	14:50:31	LONX
41	4173.5000	14:50:52	LONX
209	4173.5000	14:50:52	LONX
185	4173.5000	14:50:54	LONX
293	4174.0000	14:51:09	LONX
8	4174.0000	14:51:09	LONX
185	4173.5000	14:51:17	LONX
195	4174.0000	14:51:33	LONX
250	4176.5000	14:51:51	LONX
161	4176.5000	14:51:51	LONX
183	4175.5000	14:51:56	LONX
195	4175.5000	14:52:15	LONX
190	4174.5000	14:52:23	LONX
175	4173.5000	14:52:37	LONX
5	4173.5000	14:52:38	LONX
129	4173.5000	14:52:54	LONX
66	4173.5000	14:52:54	LONX
212	4173.0000	14:52:57	LONX
144	4173.5000	14:53:07	LONX
111	4173.5000	14:53:08	LONX
195	4173.5000	14:53:25	LONX
191	4173.5000	14:53:36	LONX
190	4173.0000	14:53:47	LONX
76	4172.0000	14:53:55	LONX
85	4172.0000	14:53:55	LONX
19	4172.0000	14:53:55	LONX
183	4171.5000	14:54:02	LONX
90	4172.5000	14:54:20	LONX
169	4172.5000	14:54:20	LONX
1	4172.5000	14:54:20	LONX
180	4173.0000	14:54:31	LONX
216	4173.5000	14:54:40	LONX
195	4175.0000	14:54:53	LONX
108	4174.0000	14:54:57	LONX
150	4174.0000	14:54:57	LONX
187	4172.0000	14:55:20	LONX
61	4172.0000	14:55:20	LONX
132	4171.5000	14:55:20	LONX
47	4171.5000	14:55:20	LONX
195	4173.0000	14:55:41	LONX
210	4172.0000	14:55:43	LONX
142	4171.0000	14:55:57	LONX
136	4173.0000	14:56:12	LONX
44	4173.0000	14:56:12	LONX
295	4173.0000	14:56:25	LONX
27	4172.5000	14:56:37	LONX
50	4172.5000	14:56:37	LONX
104	4172.5000	14:56:37	LONX
4	4173.5000	14:56:55	LONX
226	4173.5000	14:56:55	LONX
108	4174.0000	14:57:06	LONX
39	4174.0000	14:57:06	LONX
108	4174.0000	14:57:06	LONX
256	4176.5000	14:57:31	LONX
220	4176.0000	14:57:36	LONX
18	4176.0000	14:57:36	LONX
200	4174.0000	14:57:46	LONX
105	4174.5000	14:58:04	LONX
39	4174.0000	14:58:10	LONX
193	4174.0000	14:58:10	LONX
196	4172.5000	14:58:30	LONX
222	4172.5000	14:58:43	LONX
220	4171.5000	14:59:05	LONX
185	4171.5000	14:59:12	LONX
195	4172.0000	14:59:15	LONX
255	4172.0000	14:59:24	LONX
24	4172.0000	14:59:41	LONX
156	4172.0000	14:59:41	LONX
110	4172.0000	14:59:41	LONX
61	4171.5000	14:59:41	LONX
138	4171.5000	14:59:41	LONX
61	4171.5000	14:59:41	LONX
230	4171.0000	14:59:56	LONX
195	4171.0000	14:59:56	LONX
196	4170.0000	15:00:03	LONX
192	4169.5000	15:00:17	LONX
13	4169.5000	15:00:17	LONX
200	4169.0000	15:00:20	LONX
49	4168.5000	15:00:29	LONX
155	4168.5000	15:00:29	LONX
26	4168.5000	15:00:47	LONX
169	4168.5000	15:00:47	LONX
55	4168.5000	15:00:47	LONX
195	4169.0000	15:00:47	LONX
27	4168.5000	15:00:47	LONX
184	4168.5000	15:00:48	LONX
97	4168.5000	15:00:48	LONX
22	4168.5000	15:00:48	LONX
12	4170.5000	15:01:27	LONX
250	4170.5000	15:01:27	LONX
45	4170.5000	15:01:27	LONX
46	4170.5000	15:01:27	LONX
10	4170.5000	15:01:29	LONX
240	4171.0000	15:01:33	LONX
220	4171.0000	15:01:42	LONX
195	4171.0000	15:01:42	LONX
250	4171.0000	15:01:42	LONX
123	4171.0000	15:01:42	LONX
180	4170.0000	15:01:56	LONX
37	4170.5000	15:02:08	LONX
250	4170.5000	15:02:13	LONX
190	4170.0000	15:02:21	LONX
205	4172.0000	15:02:39	LONX
66	4172.5000	15:02:41	LONX
160	4172.5000	15:02:41	LONX
115	4172.0000	15:02:53	LONX
95	4172.0000	15:02:53	LONX
230	4173.0000	15:03:07	LONX
11	4172.5000	15:03:11	LONX
254	4172.5000	15:03:11	LONX
153	4175.5000	15:03:28	LONX
109	4175.5000	15:03:28	LONX
225	4174.5000	15:03:35	LONX
236	4173.5000	15:03:41	LONX
60	4173.0000	15:04:00	LONX
120	4173.0000	15:04:00	LONX
95	4172.5000	15:04:01	LONX
23	4172.5000	15:04:01	LONX
95	4172.5000	15:04:01	LONX
185	4171.5000	15:04:24	LONX
6	4172.0000	15:04:26	LONX
210	4172.5000	15:04:31	LONX
25	4172.0000	15:04:31	LONX
170	4172.0000	15:04:32	LONX
193	4170.5000	15:04:42	LONX
205	4169.5000	15:04:48	LONX
131	4169.0000	15:05:04	LONX
49	4169.0000	15:05:04	LONX
81	4170.0000	15:05:19	LONX
201	4170.0000	15:05:19	LONX
213	4169.5000	15:05:21	LONX
23	4169.5000	15:05:21	LONX
54	4169.5000	15:05:21	LONX
49	4169.5000	15:05:47	LONX
221	4169.5000	15:05:47	LONX
29	4169.5000	15:05:47	LONX
200	4169.0000	15:05:50	LONX
64	4169.0000	15:05:50	LONX
185	4167.5000	15:06:03	LONX
195	4165.0000	15:06:16	LONX
99	4164.5000	15:06:18	LONX
30	4164.5000	15:06:18	LONX
51	4164.5000	15:06:18	LONX
157	4163.5000	15:06:34	LONX
33	4163.5000	15:06:34	LONX
23	4164.5000	15:06:43	LONX
172	4164.5000	15:06:43	LONX
35	4165.0000	15:06:55	LONX
10	4164.5000	15:06:57	LONX
225	4164.5000	15:07:09	LONX
74	4164.0000	15:07:10	LONX
211	4164.0000	15:07:10	LONX
185	4163.5000	15:07:11	LONX
17	4166.0000	15:07:36	LONX
35	4166.0000	15:07:36	LONX
195	4167.5000	15:07:40	LONX
180	4168.0000	15:07:49	LONX
109	4167.5000	15:07:50	LONX
118	4167.5000	15:07:50	LONX
195	4166.5000	15:07:57	LONX
96	4167.5000	15:08:19	LONX
135	4167.5000	15:08:19	LONX
111	4166.5000	15:08:33	LONX
33	4166.5000	15:08:33	LONX
111	4166.5000	15:08:33	LONX
235	4166.0000	15:08:34	LONX
165	4165.0000	15:08:55	LONX
48	4165.0000	15:08:55	LONX
195	4166.0000	15:09:07	LONX
215	4165.0000	15:09:08	LONX
202	4165.5000	15:09:33	LONX
44	4165.5000	15:09:33	LONX
25	4165.5000	15:09:33	LONX
9	4165.5000	15:09:33	LONX
125	4165.5000	15:09:49	LONX
49	4165.5000	15:09:49	LONX
52	4165.5000	15:09:49	LONX
220	4166.0000	15:09:58	LONX
87	4165.5000	15:10:00	LONX
1	4165.5000	15:10:00	LONX
111	4165.5000	15:10:00	LONX
22	4165.5000	15:10:00	LONX
168	4165.5000	15:10:14	LONX
22	4165.5000	15:10:14	LONX
181	4165.0000	15:10:24	LONX
25	4164.5000	15:10:24	LONX
130	4164.5000	15:10:24	LONX
25	4164.5000	15:10:24	LONX
191	4163.0000	15:10:39	LONX
34	4163.0000	15:10:39	LONX
195	4161.0000	15:10:50	LONX
55	4161.5000	15:10:59	LONX
135	4161.5000	15:10:59	LONX
235	4160.0000	15:11:08	LONX
180	4161.5000	15:11:27	LONX
214	4161.0000	15:11:30	LONX
185	4159.5000	15:11:42	LONX
204	4162.0000	15:12:00	LONX
35	4162.0000	15:12:00	LONX
239	4163.5000	15:12:12	LONX
32	4165.0000	15:12:26	LONX
212	4165.0000	15:12:26	LONX
41	4164.0000	15:12:28	LONX
139	4164.0000	15:12:29	LONX
190	4164.0000	15:12:39	LONX
49	4165.0000	15:12:57	LONX
138	4165.0000	15:12:57	LONX
200	4164.5000	15:13:01	LONX
16	4164.0000	15:13:18	LONX
204	4164.0000	15:13:18	LONX
191	4163.0000	15:13:33	LONX
3	4165.0000	15:13:44	LONX
204	4165.0000	15:13:44	LONX
164	4164.0000	15:13:48	LONX
36	4164.0000	15:13:48	LONX
74	4163.5000	15:14:05	LONX
117	4163.5000	15:14:05	LONX
183	4162.5000	15:14:11	LONX
200	4162.5000	15:14:35	LONX
215	4163.5000	15:14:48	LONX
195	4164.0000	15:14:51	LONX
75	4163.0000	15:15:00	LONX
93	4163.0000	15:15:00	LONX
27	4163.0000	15:15:00	LONX
195	4164.0000	15:15:19	LONX
220	4163.5000	15:15:23	LONX
197	4163.5000	15:15:36	LONX
20	4162.0000	15:15:39	LONX
60	4162.0000	15:15:39	LONX
76	4162.0000	15:15:39	LONX
222	4163.0000	15:16:00	LONX
210	4162.5000	15:16:01	LONX
180	4163.5000	15:16:27	LONX
200	4163.0000	15:16:27	LONX
225	4164.5000	15:16:51	LONX
190	4164.5000	15:17:10	LONX
225	4164.0000	15:17:11	LONX
250	4164.5000	15:17:25	LONX
187	4165.5000	15:17:35	LONX
4	4165.5000	15:17:35	LONX
7	4165.5000	15:17:47	LONX
188	4165.5000	15:17:47	LONX
178	4164.5000	15:17:52	LONX
194	4164.0000	15:18:16	LONX
121	4165.0000	15:18:26	LONX
109	4165.0000	15:18:26	LONX
85	4164.5000	15:18:27	LONX
30	4164.5000	15:18:27	LONX
85	4164.5000	15:18:27	LONX
194	4164.5000	15:18:48	LONX
215	4166.0000	15:19:00	LONX
236	4165.5000	15:19:04	LONX
157	4164.0000	15:19:18	LONX
9	4164.0000	15:19:18	LONX
45	4164.0000	15:19:18	LONX
195	4167.5000	15:19:50	LONX
220	4167.5000	15:19:50	LONX
250	4167.0000	15:19:53	LONX
48	4167.0000	15:20:13	LONX
84	4167.0000	15:20:13	LONX
17	4167.0000	15:20:13	LONX
31	4167.0000	15:20:13	LONX
180	4166.5000	15:20:14	LONX
215	4167.5000	15:20:36	LONX
178	4168.0000	15:20:41	LONX
194	4168.5000	15:20:52	LONX
196	4168.0000	15:20:55	LONX
220	4169.5000	15:21:21	LONX
235	4169.0000	15:21:26	LONX
106	4170.5000	15:21:50	LONX
21	4171.0000	15:22:01	LONX
201	4171.5000	15:22:04	LONX
194	4172.5000	15:22:07	LONX
210	4172.0000	15:22:08	LONX
198	4172.5000	15:22:21	LONX
270	4172.5000	15:22:31	LONX
185	4171.5000	15:22:41	LONX
86	4170.5000	15:23:00	LONX
74	4170.5000	15:23:00	LONX
53	4170.5000	15:23:00	LONX
87	4170.0000	15:23:01	LONX
53	4170.0000	15:23:26	LONX
167	4170.0000	15:23:26	LONX
38	4169.5000	15:23:27	LONX
53	4169.5000	15:23:27	LONX
39	4169.5000	15:23:27	LONX
147	4169.5000	15:23:27	LONX
87	4169.5000	15:23:46	LONX
130	4171.5000	15:24:03	LONX
64	4171.5000	15:24:03	LONX
232	4172.0000	15:24:14	LONX
3	4172.0000	15:24:14	LONX
25	4172.5000	15:24:33	LONX
9	4173.0000	15:24:40	LONX
75	4173.0000	15:24:40	LONX
211	4173.0000	15:24:43	LONX
93	4172.5000	15:24:44	LONX
86	4172.5000	15:24:44	LONX
6	4172.5000	15:24:44	LONX
194	4172.5000	15:24:44	LONX
185	4172.0000	15:24:46	LONX
210	4172.5000	15:25:13	LONX
210	4172.5000	15:25:26	LONX
300	4173.5000	15:25:36	LONX
179	4173.0000	15:25:46	LONX
194	4174.0000	15:25:59	LONX
210	4173.0000	15:26:00	LONX
184	4172.5000	15:26:13	LONX
184	4171.5000	15:26:34	LONX
15	4171.0000	15:26:43	LONX
170	4171.0000	15:26:43	LONX
195	4170.5000	15:26:59	LONX
178	4170.0000	15:27:18	LONX
245	4170.5000	15:27:33	LONX
72	4170.0000	15:27:41	LONX
114	4170.0000	15:27:41	LONX
194	4171.5000	15:27:55	LONX
205	4173.0000	15:28:13	LONX
78	4173.5000	15:28:19	LONX
132	4173.5000	15:28:19	LONX
197	4172.5000	15:28:22	LONX
214	4172.5000	15:28:51	LONX
194	4172.5000	15:28:57	LONX
252	4172.0000	15:28:58	LONX
194	4169.5000	15:29:23	LONX
194	4169.5000	15:29:34	LONX
1	4169.5000	15:29:44	LONX
244	4169.5000	15:29:44	LONX
191	4168.0000	15:29:55	LONX
105	4167.0000	15:30:08	LONX
85	4167.0000	15:30:08	LONX
179	4166.5000	15:30:09	LONX
20	4166.5000	15:30:09	LONX
79	4166.0000	15:30:17	LONX
120	4166.0000	15:30:17	LONX
195	4165.0000	15:30:22	LONX
148	4164.5000	15:30:40	LONX
157	4164.5000	15:30:40	LONX
13	4163.5000	15:30:42	LONX
187	4163.5000	15:30:42	LONX
62	4162.0000	15:30:52	LONX
73	4162.0000	15:30:52	LONX
62	4162.0000	15:30:52	LONX
184	4163.0000	15:31:08	LONX
194	4163.0000	15:31:17	LONX
250	4163.0000	15:31:32	LONX
74	4163.0000	15:31:32	LONX
255	4163.5000	15:31:45	LONX
56	4162.5000	15:31:56	LONX
130	4162.5000	15:31:57	LONX
4	4162.5000	15:31:57	LONX
219	4162.0000	15:32:00	LONX
18	4159.5000	15:32:15	LONX
52	4159.5000	15:32:15	LONX
99	4159.5000	15:32:15	LONX
15	4159.5000	15:32:15	LONX
194	4159.5000	15:32:28	LONX
207	4158.5000	15:32:39	LONX
170	4160.0000	15:32:56	LONX
45	4159.5000	15:33:00	LONX
35	4159.5000	15:33:00	LONX
138	4159.5000	15:33:00	LONX
75	4158.5000	15:33:08	LONX
48	4158.5000	15:33:08	LONX
27	4158.5000	15:33:08	LONX
163	4160.5000	15:33:30	LONX
194	4161.5000	15:33:35	LONX
210	4161.0000	15:33:35	LONX
186	4161.5000	15:33:54	LONX
194	4161.5000	15:34:12	LONX
80	4161.0000	15:34:24	LONX
45	4161.0000	15:34:24	LONX
8	4161.0000	15:34:24	LONX
64	4161.0000	15:34:24	LONX
8	4161.0000	15:34:24	LONX
185	4160.5000	15:34:27	LONX
42	4160.5000	15:34:43	LONX
97	4160.5000	15:34:43	LONX
42	4160.5000	15:34:43	LONX
185	4160.0000	15:34:59	LONX
194	4161.0000	15:35:06	LONX
200	4162.0000	15:35:17	LONX
76	4161.5000	15:35:20	LONX
62	4161.5000	15:35:20	LONX
82	4161.5000	15:35:20	LONX
194	4161.5000	15:35:35	LONX
213	4161.0000	15:35:46	LONX
29	4161.0000	15:36:04	LONX
70	4161.0000	15:36:04	LONX
70	4161.0000	15:36:04	LONX
76	4161.0000	15:36:04	LONX
70	4160.5000	15:36:09	LONX
250	4160.5000	15:36:09	LONX
10	4160.5000	15:36:09	LONX
166	4159.0000	15:36:18	LONX
25	4159.0000	15:36:18	LONX
138	4158.5000	15:36:23	LONX
53	4158.5000	15:36:23	LONX
194	4159.0000	15:36:42	LONX
205	4158.5000	15:36:45	LONX
15	4159.0000	15:36:59	LONX
153	4159.0000	15:36:59	LONX
35	4159.0000	15:36:59	LONX
66	4158.0000	15:37:05	LONX
116	4158.0000	15:37:05	LONX
310	4160.5000	15:37:29	LONX
185	4160.0000	15:37:34	LONX
189	4159.0000	15:37:39	LONX
245	4159.0000	15:38:06	LONX
214	4158.5000	15:38:09	LONX
7	4157.5000	15:38:14	LONX
173	4157.5000	15:38:14	LONX
194	4158.0000	15:38:35	LONX
177	4159.0000	15:38:44	LONX
184	4158.5000	15:38:48	LONX
177	4158.5000	15:38:57	LONX
194	4160.0000	15:39:15	LONX
47	4159.5000	15:39:19	LONX
153	4159.5000	15:39:19	LONX
47	4159.0000	15:39:26	LONX
49	4159.0000	15:39:26	LONX
89	4159.0000	15:39:26	LONX
205	4162.0000	15:39:48	LONX
181	4162.5000	15:39:55	LONX
195	4161.0000	15:40:05	LONX
194	4160.5000	15:40:17	LONX
35	4162.0000	15:40:41	LONX
207	4162.0000	15:40:41	LONX
180	4161.5000	15:40:50	LONX
187	4161.5000	15:40:52	LONX
195	4161.0000	15:40:53	LONX
194	4161.5000	15:41:15	LONX
194	4161.5000	15:41:24	LONX
107	4162.5000	15:41:43	LONX
203	4162.5000	15:41:43	LONX
200	4163.0000	15:41:54	LONX
34	4163.0000	15:41:54	LONX
42	4163.0000	15:41:54	LONX
107	4162.5000	15:41:55	LONX
133	4162.5000	15:41:55	LONX
100	4163.0000	15:42:35	LONX
235	4163.5000	15:42:38	LONX
235	4164.0000	15:42:42	LONX
19	4163.5000	15:42:43	LONX
161	4163.5000	15:42:43	LONX
250	4165.0000	15:43:00	LONX
115	4166.0000	15:43:30	LONX
113	4166.0000	15:43:30	LONX
194	4166.0000	15:43:30	LONX
237	4165.5000	15:43:31	LONX
64	4163.5000	15:43:48	LONX
126	4163.5000	15:43:48	LONX
99	4164.0000	15:44:01	LONX
189	4163.5000	15:44:04	LONX
44	4163.5000	15:44:04	LONX
181	4162.0000	15:44:21	LONX
180	4161.5000	15:44:22	LONX
215	4161.0000	15:44:38	LONX
94	4162.0000	15:44:54	LONX
63	4162.5000	15:44:58	LONX
189	4162.5000	15:44:58	LONX
72	4162.5000	15:44:58	LONX
90	4162.0000	15:45:05	LONX
71	4162.0000	15:45:05	LONX
73	4162.0000	15:45:05	LONX
16	4162.5000	15:45:29	LONX
188	4162.5000	15:45:32	LONX
100	4162.0000	15:45:32	LONX
66	4162.0000	15:45:33	LONX
320	4162.5000	15:45:49	LONX
185	4162.0000	15:45:55	LONX
23	4161.0000	15:45:59	LONX
177	4161.0000	15:45:59	LONX
100	4161.5000	15:46:24	LONX
21	4161.5000	15:46:24	LONX
98	4161.5000	15:46:24	LONX
21	4161.5000	15:46:24	LONX
270	4161.0000	15:46:27	LONX
194	4161.5000	15:46:42	LONX
80	4160.5000	15:46:47	LONX
190	4161.5000	15:47:04	LONX
240	4161.0000	15:47:07	LONX
100	4160.5000	15:47:19	LONX
94	4160.5000	15:47:19	LONX
80	4161.0000	15:47:37	LONX
195	4161.0000	15:47:37	LONX
107	4161.0000	15:47:42	LONX
80	4161.0000	15:47:42	LONX
200	4161.5000	15:47:49	LONX
190	4160.5000	15:47:52	LONX
206	4160.0000	15:48:12	LONX
34	4160.5000	15:48:28	LONX
147	4160.5000	15:48:28	LONX
62	4160.5000	15:48:28	LONX
57	4160.0000	15:48:28	LONX
68	4160.0000	15:48:28	LONX
87	4160.0000	15:48:28	LONX
240	4162.5000	15:48:55	LONX
22	4162.0000	15:48:55	LONX
241	4162.0000	15:48:57	LONX
183	4161.5000	15:49:11	LONX
194	4161.5000	15:49:22	LONX
182	4161.0000	15:49:23	LONX
83	4162.0000	15:49:39	LONX
164	4162.5000	15:49:47	LONX
69	4162.5000	15:49:47	LONX
230	4162.0000	15:49:47	LONX
189	4161.5000	15:50:10	LONX
35	4161.0000	15:50:10	LONX
175	4161.0000	15:50:10	LONX
223	4162.0000	15:50:27	LONX
27	4162.0000	15:50:27	LONX
238	4162.0000	15:50:41	LONX
230	4161.5000	15:50:45	LONX
179	4159.0000	15:50:53	LONX
36	4160.5000	15:51:18	LONX
36	4160.5000	15:51:18	LONX
145	4160.5000	15:51:18	LONX
240	4160.0000	15:51:24	LONX
35	4160.0000	15:51:36	LONX
245	4160.0000	15:51:38	LONX
179	4160.0000	15:51:46	LONX
13	4159.5000	15:51:55	LONX
193	4159.5000	15:51:55	LONX
118	4161.5000	15:52:10	LONX
171	4161.5000	15:52:10	LONX
198	4161.0000	15:52:11	LONX
185	4160.5000	15:52:30	LONX
87	4161.5000	15:52:40	LONX
127	4161.5000	15:52:40	LONX
236	4163.5000	15:52:54	LONX
107	4163.5000	15:53:04	LONX
195	4164.0000	15:53:14	LONX
225	4164.5000	15:53:22	LONX
231	4164.0000	15:53:25	LONX
139	4164.0000	15:53:44	LONX
253	4163.5000	15:53:46	LONX
280	4163.5000	15:54:05	LONX
13	4165.0000	15:54:19	LONX
181	4165.0000	15:54:19	LONX
78	4165.0000	15:54:27	LONX
104	4165.0000	15:54:27	LONX
9	4165.0000	15:54:27	LONX
182	4165.0000	15:54:36	LONX
207	4164.5000	15:54:54	LONX
43	4164.0000	15:54:54	LONX
227	4164.0000	15:54:54	LONX
158	4162.5000	15:55:07	LONX
34	4162.5000	15:55:07	LONX
192	4162.0000	15:55:19	LONX
308	4162.0000	15:55:38	LONX
194	4162.0000	15:55:49	LONX
145	4162.5000	15:56:00	LONX
123	4162.5000	15:56:00	LONX
238	4162.0000	15:56:10	LONX
13	4161.5000	15:56:13	LONX
163	4161.5000	15:56:22	LONX
11	4161.5000	15:56:22	LONX
55	4161.5000	15:56:22	LONX
140	4163.0000	15:56:33	LONX
54	4163.0000	15:56:33	LONX
113	4162.0000	15:56:33	LONX
24	4161.5000	15:56:44	LONX
158	4161.5000	15:56:44	LONX
195	4161.0000	15:57:00	LONX
175	4162.0000	15:57:07	LONX
15	4162.0000	15:57:07	LONX
89	4162.0000	15:57:13	LONX
185	4162.5000	15:57:20	LONX
310	4162.0000	15:57:20	LONX
182	4162.0000	15:57:35	LONX
198	4162.5000	15:57:44	LONX
245	4162.0000	15:57:51	LONX
250	4163.0000	15:58:07	LONX
96	4163.5000	15:58:15	LONX
98	4163.5000	15:58:15	LONX
18	4165.5000	15:58:31	LONX
310	4166.0000	15:58:38	LONX
100	4166.0000	15:58:38	LONX
86	4166.0000	15:58:38	LONX
33	4166.0000	15:58:47	LONX
152	4166.0000	15:58:47	LONX
215	4166.0000	15:59:00	LONX
107	4166.0000	15:59:07	LONX
10	4165.5000	15:59:08	LONX
225	4165.5000	15:59:08	LONX
195	4164.0000	15:59:18	LONX
194	4164.0000	15:59:29	LONX
133	4164.0000	15:59:39	LONX
86	4164.0000	15:59:39	LONX
163	4164.0000	15:59:45	LONX
88	4163.5000	15:59:47	LONX
117	4163.5000	15:59:47	LONX
193	4162.5000	15:59:58	LONX
186	4162.0000	15:59:58	LONX
194	4162.5000	16:00:15	LONX
170	4163.0000	16:00:21	LONX
157	4163.5000	16:00:31	LONX
200	4163.0000	16:00:35	LONX
120	4163.0000	16:00:45	LONX
233	4163.0000	16:00:49	LONX
295	4162.5000	16:00:54	LONX
235	4162.5000	16:01:10	LONX
180	4162.0000	16:01:10	LONX
180	4161.5000	16:01:15	LONX
45	4162.0000	16:01:41	LONX
170	4162.0000	16:01:41	LONX
255	4162.5000	16:01:45	LONX
265	4162.5000	16:01:52	LONX
306	4162.5000	16:01:52	LONX
75	4163.0000	16:02:05	LONX
172	4163.0000	16:02:05	LONX
69	4163.5000	16:02:23	LONX
47	4163.5000	16:02:23	LONX
67	4163.5000	16:02:23	LONX
82	4163.5000	16:02:23	LONX
177	4163.5000	16:02:23	LONX
127	4163.0000	16:02:29	LONX
78	4163.0000	16:02:29	LONX
43	4162.5000	16:02:35	LONX
27	4163.5000	16:02:46	LONX
173	4163.5000	16:02:46	LONX
5	4163.5000	16:02:46	LONX
265	4163.0000	16:02:48	LONX
210	4162.0000	16:02:58	LONX
225	4162.0000	16:03:18	LONX
210	4162.0000	16:03:18	LONX
60	4162.5000	16:03:28	LONX
134	4162.5000	16:03:28	LONX
173	4162.0000	16:03:39	LONX
13	4162.0000	16:03:44	LONX
34	4162.0000	16:03:44	LONX
14	4162.0000	16:03:56	LONX
171	4162.0000	16:03:56	LONX
194	4162.0000	16:03:56	LONX
194	4162.0000	16:04:02	LONX
90	4162.5000	16:04:07	LONX
104	4162.5000	16:04:07	LONX
194	4162.5000	16:04:14	LONX
141	4162.5000	16:04:15	LONX
179	4162.5000	16:04:15	LONX
260	4161.5000	16:04:31	LONX
144	4161.0000	16:04:37	LONX
111	4161.0000	16:04:37	LONX
155	4162.0000	16:04:52	LONX
140	4162.0000	16:04:52	LONX
18	4161.5000	16:04:52	LONX
265	4163.0000	16:05:05	LONX
27	4164.0000	16:05:20	LONX
123	4164.0000	16:05:22	LONX
85	4164.0000	16:05:22	LONX
200	4164.0000	16:05:22	LONX
194	4164.0000	16:05:22	LONX
185	4164.0000	16:05:31	LONX
61	4163.5000	16:05:36	LONX
154	4163.5000	16:05:36	LONX
13	4163.0000	16:05:39	LONX
46	4163.0000	16:05:39	LONX
193	4162.0000	16:05:45	LONX
95	4162.5000	16:06:11	LONX
85	4162.5000	16:06:11	LONX
95	4162.5000	16:06:11	LONX
332	4162.5000	16:06:11	LONX
152	4163.0000	16:06:22	LONX
112	4163.0000	16:06:22	LONX
112	4164.5000	16:06:32	LONX
236	4165.5000	16:06:37	LONX
60	4165.5000	16:06:37	LONX
131	4165.0000	16:06:38	LONX
124	4165.0000	16:06:38	LONX
133	4164.5000	16:06:47	LONX
52	4164.5000	16:06:47	LONX
68	4163.5000	16:07:00	LONX
220	4164.0000	16:07:06	LONX
112	4163.5000	16:07:12	LONX
37	4163.5000	16:07:12	LONX
155	4164.5000	16:07:31	LONX
255	4165.0000	16:07:39	LONX
205	4165.0000	16:07:39	LONX
105	4165.0000	16:07:39	LONX
89	4165.0000	16:07:39	LONX
215	4164.5000	16:07:48	LONX
214	4164.0000	16:07:48	LONX
194	4165.5000	16:08:10	LONX
230	4165.0000	16:08:12	LONX
106	4165.0000	16:08:19	LONX
75	4165.0000	16:08:21	LONX
13	4164.5000	16:08:26	LONX
165	4164.5000	16:08:26	LONX
153	4165.5000	16:08:49	LONX
107	4166.0000	16:08:49	LONX
30	4167.0000	16:09:02	LONX
150	4167.0000	16:09:02	LONX
320	4167.0000	16:09:02	LONX
30	4166.5000	16:09:05	LONX
66	4166.5000	16:09:05	LONX
84	4166.5000	16:09:05	LONX
83	4166.5000	16:09:18	LONX
194	4167.0000	16:09:22	LONX
31	4166.5000	16:09:24	LONX
71	4166.5000	16:09:24	LONX
23	4166.5000	16:09:24	LONX
21	4166.5000	16:09:24	LONX
34	4166.5000	16:09:24	LONX
147	4165.5000	16:09:30	LONX
179	4166.5000	16:09:40	LONX
210	4166.5000	16:09:54	LONX
187	4166.5000	16:09:55	LONX
390	4166.5000	16:10:03	LONX
182	4166.5000	16:10:08	LONX
261	4166.0000	16:10:16	LONX
230	4166.0000	16:10:16	LONX
31	4166.0000	16:10:16	LONX
74	4165.5000	16:10:36	LONX
100	4165.5000	16:10:36	LONX
91	4165.5000	16:10:36	LONX
155	4165.0000	16:10:45	LONX
105	4165.0000	16:10:45	LONX
101	4164.5000	16:10:52	LONX
87	4164.5000	16:10:52	LONX
185	4164.0000	16:10:59	LONX
293	4163.5000	16:11:12	LONX
39	4163.5000	16:11:18	LONX
181	4163.5000	16:11:18	LONX
64	4163.5000	16:11:18	LONX
117	4163.5000	16:11:18	LONX
7	4163.0000	16:11:32	LONX
4	4163.0000	16:11:32	LONX
168	4163.0000	16:11:32	LONX
2	4163.5000	16:11:40	LONX
200	4163.5000	16:11:40	LONX
5	4163.5000	16:11:40	LONX
250	4163.5000	16:11:50	LONX
7	4163.5000	16:11:50	LONX
243	4163.5000	16:11:50	LONX
14	4163.5000	16:11:50	LONX
15	4163.0000	16:12:11	LONX
176	4163.0000	16:12:15	LONX
250	4164.0000	16:12:22	LONX
115	4164.0000	16:12:22	LONX
220	4163.5000	16:12:30	LONX
241	4163.5000	16:12:39	LONX
169	4163.5000	16:12:39	LONX
72	4163.5000	16:12:39	LONX
178	4163.0000	16:12:55	LONX
217	4163.0000	16:13:04	LONX
33	4163.0000	16:13:04	LONX
193	4163.0000	16:13:04	LONX
99	4163.0000	16:13:21	LONX
80	4163.0000	16:13:21	LONX
188	4163.0000	16:13:26	LONX
60	4163.0000	16:13:26	LONX
16	4163.0000	16:13:26	LONX
107	4163.0000	16:13:26	LONX
5	4163.0000	16:13:26	LONX
206	4163.5000	16:13:41	LONX
250	4162.5000	16:13:51	LONX
3	4162.5000	16:13:51	LONX
253	4162.5000	16:13:51	LONX
244	4162.5000	16:14:10	LONX
178	4162.0000	16:14:16	LONX
47	4162.0000	16:14:16	LONX
7	4161.0000	16:14:26	LONX
207	4161.0000	16:14:36	LONX
266	4161.0000	16:14:39	LONX
250	4162.5000	16:14:54	LONX
225	4162.5000	16:14:54	LONX
190	4163.0000	16:14:58	LONX
190	4163.0000	16:14:58	LONX
283	4162.5000	16:15:11	LONX
87	4162.5000	16:15:11	LONX
196	4162.5000	16:15:11	LONX
250	4162.5000	16:15:26	LONX
9	4162.5000	16:15:26	LONX
179	4162.0000	16:15:36	LONX
130	4162.0000	16:15:37	LONX
193	4161.5000	16:15:40	LONX
251	4161.5000	16:15:47	LONX
52	4161.5000	16:15:53	LONX
187	4161.5000	16:15:54	LONX
53	4161.5000	16:16:02	LONX
46	4161.5000	16:16:03	LONX
181	4161.5000	16:16:03	LONX
49	4161.5000	16:16:10	LONX
30	4161.5000	16:16:12	LONX
129	4161.5000	16:16:16	LONX
24	4161.5000	16:16:16	LONX
178	4161.5000	16:16:16	LONX
178	4161.5000	16:16:23	LONX
141	4161.0000	16:16:31	LONX
141	4161.0000	16:16:32	LONX
38	4161.0000	16:16:32	LONX
65	4161.0000	16:16:37	LONX
172	4162.0000	16:16:44	LONX
215	4162.0000	16:16:46	LONX
215	4162.0000	16:16:46	LONX
58	4162.0000	16:17:00	LONX
121	4162.0000	16:17:00	LONX
28	4162.0000	16:17:00	LONX
207	4162.0000	16:17:00	LONX
222	4160.5000	16:17:15	LONX
3	4160.5000	16:17:15	LONX
225	4160.5000	16:17:15	LONX
250	4160.5000	16:17:43	LONX
70	4160.5000	16:18:01	LONX
250	4160.5000	16:18:01	LONX
512	4160.5000	16:18:01	LONX
76	4160.5000	16:18:06	LONX
206	4160.5000	16:18:06	LONX
66	4161.5000	16:18:49	LONX
260	4161.5000	16:18:49	LONX
115	4161.5000	16:18:49	LONX
72	4161.5000	16:18:49	LONX
310	4161.5000	16:18:49	LONX
134	4161.5000	16:18:54	LONX
252	4161.5000	16:18:54	LONX
209	4161.5000	16:19:01	LONX
60	4161.5000	16:19:03	LONX
120	4161.5000	16:19:03	LONX
130	4161.5000	16:19:03	LONX
68	4161.5000	16:19:03	LONX
129	4162.5000	16:19:20	LONX
175	4162.5000	16:19:20	LONX
26	4163.0000	16:19:29	LONX
250	4164.0000	16:20:00	LONX
293	4164.0000	16:20:02	LONX
250	4164.0000	16:20:02	LONX
376	4164.0000	16:20:02	LONX
230	4163.5000	16:20:11	LONX
216	4163.5000	16:20:15	LONX
216	4163.5000	16:20:15	LONX
136	4163.0000	16:20:30	LONX
245	4163.0000	16:20:30	LONX
182	4162.5000	16:20:43	LONX
68	4162.5000	16:20:46	LONX
114	4162.5000	16:20:46	LONX
15	4162.5000	16:20:54	LONX
172	4162.5000	16:20:54	LONX
36	4162.5000	16:20:54	LONX
184	4162.0000	16:21:00	LONX
184	4162.0000	16:21:00	LONX
257	4161.5000	16:21:16	LONX
318	4161.5000	16:21:26	LONX
240	4161.0000	16:21:38	LONX
183	4160.5000	16:21:41	LONX
183	4160.5000	16:21:41	LONX
225	4160.5000	16:21:57	LONX
190	4160.5000	16:22:01	LONX
272	4161.0000	16:22:12	LONX
220	4161.5000	16:22:26	LONX
28	4161.5000	16:22:26	LONX
62	4161.5000	16:22:26	LONX
147	4161.5000	16:22:26	LONX
196	4160.5000	16:22:32	LONX
250	4161.0000	16:22:49	LONX
207	4161.0000	16:22:49	LONX
98	4161.0000	16:22:56	LONX
5	4161.0000	16:22:56	LONX
146	4161.0000	16:22:56	LONX
55	4161.0000	16:22:56	LONX
230	4161.0000	16:23:06	LONX
22	4161.0000	16:23:06	LONX
66	4161.5000	16:23:16	LONX
227	4161.5000	16:23:21	LONX
263	4161.5000	16:23:24	LONX
167	4161.5000	16:23:24	LONX
96	4161.5000	16:23:24	LONX
182	4161.0000	16:23:39	LONX
223	4160.5000	16:23:46	LONX
27	4160.5000	16:23:46	LONX
196	4160.5000	16:23:46	LONX
216	4161.0000	16:24:01	LONX
83	4162.0000	16:24:05	LONX
10	4162.0000	16:24:05	LONX
82	4162.0000	16:24:05	LONX
21	4162.0000	16:24:05	LONX
63	4162.0000	16:24:12	LONX
83	4162.0000	16:24:12	LONX
56	4162.0000	16:24:12	LONX
179	4162.5000	16:24:16	LONX
250	4163.0000	16:24:27	LONX
74	4163.0000	16:24:27	LONX
186	4163.0000	16:24:31	LONX
221	4163.0000	16:24:40	LONX
74	4163.0000	16:24:40	LONX
194	4163.0000	16:24:46	LONX
105	4163.0000	16:24:51	LONX
76	4163.0000	16:24:51	LONX
150	4162.5000	16:24:56	LONX
178	4162.5000	16:25:00	LONX
90	4162.5000	16:25:00	LONX
88	4162.5000	16:25:00	LONX
225	4162.5000	16:25:11	LONX
281	4163.5000	16:25:22	LONX
78	4163.5000	16:25:24	LONX
129	4163.5000	16:25:24	LONX
121	4163.5000	16:25:24	LONX
41	4163.5000	16:25:24	LONX
43	4163.5000	16:25:24	LONX
100	4163.0000	16:25:36	LONX
115	4163.0000	16:25:36	LONX
50	4162.5000	16:25:36	LONX
277	4162.5000	16:25:45	LONX
150	4162.5000	16:25:49	LONX
182	4162.5000	16:25:49	LONX
66	4163.0000	16:26:01	LONX
81	4163.0000	16:26:08	LONX
115	4163.0000	16:26:08	LONX
215	4163.5000	16:26:09	LONX
21	4163.5000	16:26:09	LONX
96	4164.0000	16:26:16	LONX
180	4164.5000	16:26:18	LONX
186	4164.5000	16:26:40	LONX
6	4164.5000	16:26:50	LONX
118	4164.5000	16:26:50	LONX
16	4164.5000	16:26:50	LONX
205	4164.5000	16:26:50	LONX
143	4164.5000	16:26:50	LONX
61	4164.5000	16:26:51	LONX
250	4165.0000	16:27:04	LONX
250	4165.0000	16:27:05	LONX
313	4165.0000	16:27:05	LONX
203	4165.0000	16:27:11	LONX
36	4165.0000	16:27:11	LONX
50	4166.0000	16:27:28	LONX
250	4166.0000	16:27:28	LONX
254	4166.0000	16:27:32	LONX
153	4166.0000	16:27:32	LONX
225	4166.0000	16:27:37	LONX
255	4166.0000	16:27:45	LONX
180	4166.0000	16:27:52	LONX
31	4167.0000	16:27:55	LONX
135	4167.0000	16:27:55	LONX
31	4167.0000	16:27:55	LONX
178	4167.0000	16:28:01	LONX
77	4167.0000	16:28:01	LONX
183	4166.0000	16:28:06	LONX
31	4166.5000	16:28:11	LONX
150	4166.5000	16:28:11	LONX
181	4166.5000	16:28:11	LONX
222	4166.0000	16:28:25	LONX
118	4166.5000	16:28:35	LONX
85	4166.5000	16:28:35	LONX
29	4167.0000	16:28:37	LONX
200	4167.0000	16:28:37	LONX
65	4167.0000	16:28:37	LONX
120	4167.0000	16:28:39	LONX
64	4167.0000	16:28:39	LONX
113	4167.0000	16:28:47	LONX
75	4167.0000	16:28:47	LONX
180	4166.5000	16:28:48	LONX
180	4166.5000	16:28:48	LONX
216	4166.5000	16:28:56	LONX
181	4166.5000	16:28:56	LONX
202	4166.0000	16:29:03	LONX
283	4166.0000	16:29:11	LONX
118	4166.0000	16:29:11	LONX
241	4166.0000	16:29:16	LONX
111	4166.5000	16:29:20	LONX
78	4166.5000	16:29:20	LONX
94	4166.5000	16:29:20	LONX
95	4166.5000	16:29:20	LONX
262	4165.0000	16:29:28	LONX
245	4166.0000	16:29:40	LONX
7	4166.0000	16:29:41	LONX
375	4166.0000	16:29:41	LONX
88	4166.0000	16:29:49	LONX
171	4166.0000	16:29:49	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMGZVNRGGRZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account