Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,863.00
Bid: 3,859.00
Ask: 3,860.00
Change: 2.00 (0.05%)
Spread: 1.00 (0.026%)
Open: 3,866.00
High: 3,887.00
Low: 3,850.00
Prev. Close: 3,861.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Oct 2017 17:46

RNS Number : 5143U
Unilever PLC
24 October 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

24-Oct-17

Number of ordinary shares purchased:

651,909

Highest price paid per share:

GBp 4,148.0000

Lowest price paid per share:

GBp 4,110.5000

Volume weighted average price paid per share:

GBp 4,136.2141

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 63,597,336 of its ordinary shares in treasury and has 1,246,559,025 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4136.8676

560,000

BATS

4132.1887

24,698

Chi-X

4132.4249

35,468

Turquoise

4132.0499

31,743

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

137

4121.0000

 08:00:23

LONX

79

4121.0000

 08:00:23

LONX

61

4121.0000

 08:00:23

LONX

77

4119.0000

 08:01:12

LONX

75

4119.0000

 08:01:12

LONX

149

4119.0000

 08:01:12

LONX

93

4122.0000

 08:01:27

LONX

74

4122.0000

 08:01:27

LONX

190

4120.5000

 08:01:36

LONX

190

4120.0000

 08:01:36

LONX

95

4120.5000

 08:01:36

LONX

130

4120.5000

 08:01:36

LONX

215

4122.5000

 08:01:54

LONX

164

4122.5000

 08:01:54

LONX

56

4122.5000

 08:01:54

LONX

134

4125.0000

 08:02:15

LONX

131

4125.0000

 08:02:15

LONX

225

4125.0000

 08:02:15

LONX

200

4125.0000

 08:02:15

LONX

175

4125.0000

 08:02:15

LONX

242

4124.5000

 08:02:16

LONX

275

4124.5000

 08:02:16

LONX

148

4125.5000

 08:02:27

LONX

195

4125.0000

 08:02:27

LONX

160

4125.5000

 08:02:27

LONX

170

4124.5000

 08:02:27

LONX

140

4124.0000

 08:02:27

BTSC

208

4124.0000

 08:02:27

CHIX

67

4124.0000

 08:02:27

TURX

118

4124.0000

 08:02:27

TURX

166

4121.0000

 08:02:38

LONX

147

4122.5000

 08:02:38

TURX

60

4122.5000

 08:02:38

BTSC

51

4122.5000

 08:02:38

BTSC

164

4122.5000

 08:02:38

CHIX

164

4121.0000

 08:02:38

TURX

39

4121.0000

 08:02:38

TURX

108

4121.0000

 08:02:38

CHIX

153

4121.0000

 08:02:38

BTSC

118

4121.0000

 08:02:38

CHIX

187

4121.0000

 08:02:40

LONX

3

4119.5000

 08:02:43

BTSC

15

4119.5000

 08:02:43

BTSC

161

4119.5000

 08:02:43

CHIX

91

4119.5000

 08:02:43

BTSC

144

4119.5000

 08:02:43

TURX

154

4118.0000

 08:02:44

TURX

173

4118.0000

 08:02:44

CHIX

117

4118.0000

 08:02:44

BTSC

265

4123.0000

 08:02:50

LONX

205

4123.0000

 08:02:50

LONX

200

4126.5000

 08:03:06

LONX

250

4127.0000

 08:03:06

LONX

15

4127.0000

 08:03:06

LONX

380

4126.5000

 08:03:06

LONX

150

4127.0000

 08:03:06

LONX

195

4127.0000

 08:03:06

LONX

300

4126.5000

 08:03:10

LONX

44

4126.0000

 08:03:10

LONX

181

4126.0000

 08:03:10

LONX

200

4126.0000

 08:03:10

LONX

212

4126.5000

 08:03:10

LONX

165

4126.0000

 08:03:10

LONX

200

4126.0000

 08:03:10

LONX

167

4125.0000

 08:03:10

CHIX

113

4125.0000

 08:03:10

BTSC

20

4125.0000

 08:03:10

TURX

129

4125.0000

 08:03:10

TURX

229

4123.5000

 08:03:14

TURX

113

4123.5000

 08:03:14

BTSC

257

4123.5000

 08:03:14

CHIX

60

4123.5000

 08:03:14

BTSC

57

4122.0000

 08:03:18

BTSC

206

4122.0000

 08:03:18

CHIX

82

4122.0000

 08:03:18

BTSC

121

4122.0000

 08:03:18

TURX

63

4122.0000

 08:03:18

TURX

160

4121.0000

 08:03:21

LONX

215

4121.0000

 08:03:21

LONX

3

4120.5000

 08:03:22

LONX

5

4120.5000

 08:03:22

LONX

154

4120.5000

 08:03:22

LONX

154

4120.5000

 08:03:22

LONX

50

4120.5000

 08:03:22

TURX

101

4120.5000

 08:03:22

BTSC

136

4120.5000

 08:03:22

CHIX

56

4120.5000

 08:03:22

CHIX

28

4120.5000

 08:03:22

BTSC

121

4120.5000

 08:03:22

TURX

160

4121.0000

 08:03:24

LONX

215

4121.0000

 08:03:24

LONX

165

4122.0000

 08:03:49

LONX

25

4121.5000

 08:03:49

LONX

170

4121.5000

 08:03:49

LONX

210

4121.0000

 08:03:49

LONX

175

4122.0000

 08:03:49

LONX

175

4121.5000

 08:03:49

LONX

270

4121.0000

 08:03:49

LONX

147

4121.0000

 08:03:49

BTSC

43

4121.0000

 08:03:49

CHIX

195

4121.0000

 08:03:49

TURX

163

4121.0000

 08:03:49

CHIX

12

4121.0000

 08:03:49

CHIX

160

4120.5000

 08:03:50

LONX

19

4120.0000

 08:03:55

LONX

141

4120.0000

 08:03:55

LONX

162

4121.5000

 08:04:11

LONX

151

4122.0000

 08:04:14

LONX

180

4124.0000

 08:04:36

LONX

235

4124.0000

 08:04:36

LONX

175

4124.0000

 08:04:36

LONX

160

4123.5000

 08:04:37

LONX

188

4123.0000

 08:04:54

LONX

174

4123.0000

 08:04:54

LONX

77

4123.0000

 08:04:54

LONX

108

4123.0000

 08:04:54

LONX

102

4122.0000

 08:04:55

TURX

62

4122.0000

 08:04:55

TURX

124

4122.0000

 08:04:55

BTSC

184

4122.0000

 08:04:55

CHIX

25

4125.0000

 08:05:01

LONX

155

4125.0000

 08:05:01

LONX

157

4124.5000

 08:05:01

LONX

110

4124.5000

 08:05:01

LONX

42

4124.5000

 08:05:01

LONX

250

4122.0000

 08:05:09

TURX

30

4122.0000

 08:05:09

BTSC

89

4122.0000

 08:05:09

CHIX

158

4122.0000

 08:05:09

BTSC

137

4122.0000

 08:05:09

CHIX

53

4122.0000

 08:05:09

CHIX

5

4120.5000

 08:05:13

BTSC

30

4120.5000

 08:05:13

BTSC

44

4120.5000

 08:05:13

BTSC

22

4120.5000

 08:05:13

BTSC

63

4120.5000

 08:05:13

BTSC

243

4120.5000

 08:05:13

CHIX

218

4120.5000

 08:05:13

TURX

149

4120.0000

 08:05:14

LONX

149

4120.0000

 08:05:14

LONX

145

4117.5000

 08:05:24

LONX

30

4117.5000

 08:05:24

LONX

155

4117.0000

 08:05:24

LONX

180

4117.5000

 08:05:24

LONX

150

4117.0000

 08:05:24

LONX

139

4119.0000

 08:05:24

BTSC

207

4119.0000

 08:05:24

CHIX

184

4119.0000

 08:05:24

TURX

100

4117.5000

 08:05:24

BTSC

251

4117.5000

 08:05:24

CHIX

225

4117.5000

 08:05:24

TURX

70

4117.5000

 08:05:24

BTSC

130

4116.0000

 08:05:24

TURX

145

4116.0000

 08:05:25

CHIX

98

4116.0000

 08:05:25

BTSC

10

4117.5000

 08:05:29

LONX

150

4117.5000

 08:05:29

LONX

180

4117.5000

 08:05:29

LONX

191

4116.0000

 08:05:36

LONX

145

4115.5000

 08:05:37

LONX

67

4115.5000

 08:05:37

BTSC

34

4115.5000

 08:05:37

BTSC

119

4115.5000

 08:05:37

CHIX

15

4115.5000

 08:05:37

BTSC

53

4115.5000

 08:05:37

CHIX

154

4115.5000

 08:05:37

TURX

161

4114.0000

 08:05:37

TURX

195

4114.0000

 08:05:38

CHIX

128

4114.0000

 08:05:38

BTSC

13

4114.0000

 08:05:38

TURX

4

4114.0000

 08:05:38

BTSC

181

4112.5000

 08:05:40

CHIX

132

4112.5000

 08:05:40

BTSC

175

4112.5000

 08:05:40

TURX

16

4112.5000

 08:05:40

CHIX

150

4110.5000

 08:05:43

LONX

156

4110.5000

 08:05:43

LONX

100

4111.0000

 08:05:43

TURX

105

4111.0000

 08:05:43

TURX

105

4111.0000

 08:05:43

BTSC

50

4111.0000

 08:05:43

BTSC

132

4111.0000

 08:05:43

TURX

98

4111.0000

 08:05:43

BTSC

190

4116.0000

 08:06:00

LONX

200

4115.5000

 08:06:01

LONX

155

4116.0000

 08:06:01

LONX

180

4115.5000

 08:06:01

LONX

190

4115.0000

 08:06:01

LONX

122

4114.5000

 08:06:01

TURX

137

4114.5000

 08:06:01

CHIX

92

4114.5000

 08:06:01

BTSC

142

4114.5000

 08:06:05

TURX

71

4114.5000

 08:06:05

TURX

237

4114.5000

 08:06:05

CHIX

161

4114.5000

 08:06:05

BTSC

165

4114.0000

 08:06:07

LONX

21

4113.0000

 08:06:08

BTSC

16

4113.0000

 08:06:08

BTSC

64

4113.0000

 08:06:08

BTSC

248

4113.0000

 08:06:08

CHIX

66

4113.0000

 08:06:08

BTSC

222

4113.0000

 08:06:08

TURX

170

4111.5000

 08:06:13

LONX

126

4112.0000

 08:06:30

LONX

69

4112.0000

 08:06:30

LONX

75

4111.5000

 08:06:30

BTSC

26

4111.5000

 08:06:30

BTSC

165

4111.5000

 08:06:41

LONX

87

4111.5000

 08:06:41

LONX

88

4111.5000

 08:06:41

LONX

198

4111.5000

 08:06:41

LONX

96

4111.5000

 08:06:41

TURX

7

4111.5000

 08:06:41

BTSC

161

4111.5000

 08:06:41

CHIX

48

4111.5000

 08:06:41

TURX

200

4111.5000

 08:06:43

LONX

41

4111.5000

 08:06:43

LONX

27

4111.0000

 08:06:43

LONX

163

4111.0000

 08:06:43

LONX

225

4111.0000

 08:06:43

LONX

185

4110.5000

 08:06:46

LONX

30

4110.5000

 08:06:46

LONX

200

4110.5000

 08:06:46

LONX

160

4114.0000

 08:07:04

LONX

180

4118.5000

 08:07:10

LONX

160

4118.5000

 08:07:10

LONX

162

4120.0000

 08:07:13

LONX

189

4120.0000

 08:07:17

LONX

54

4119.5000

 08:07:23

LONX

106

4119.5000

 08:07:23

LONX

107

4119.0000

 08:07:23

LONX

48

4119.0000

 08:07:23

LONX

8

4115.0000

 08:07:23

LONX

142

4115.0000

 08:07:23

LONX

155

4119.5000

 08:07:23

LONX

190

4119.0000

 08:07:23

LONX

168

4116.5000

 08:07:23

LONX

167

4118.0000

 08:07:23

BTSC

248

4118.0000

 08:07:23

CHIX

125

4118.0000

 08:07:23

TURX

97

4118.0000

 08:07:23

TURX

26

4118.0000

 08:07:23

BTSC

150

4117.5000

 08:07:23

CHIX

53

4118.0000

 08:07:23

CHIX

101

4118.0000

 08:07:23

BTSC

10

4118.0000

 08:07:23

BTSC

121

4118.0000

 08:07:23

TURX

60

4118.0000

 08:07:23

TURX

86

4116.5000

 08:07:23

BTSC

116

4116.5000

 08:07:23

TURX

200

4115.0000

 08:07:23

CHIX

134

4115.0000

 08:07:23

BTSC

178

4115.0000

 08:07:23

TURX

176

4114.5000

 08:07:24

LONX

6

4114.5000

 08:07:24

LONX

102

4113.5000

 08:07:24

BTSC

152

4113.5000

 08:07:24

CHIX

135

4113.5000

 08:07:24

TURX

210

4112.0000

 08:07:27

TURX

235

4112.0000

 08:07:27

CHIX

158

4112.0000

 08:07:27

BTSC

120

4120.5000

 08:07:52

LONX

167

4120.0000

 08:07:52

LONX

260

4121.0000

 08:08:00

LONX

260

4121.0000

 08:08:00

LONX

155

4120.0000

 08:08:02

LONX

167

4118.0000

 08:08:02

LONX

190

4119.5000

 08:08:02

LONX

10

4119.5000

 08:08:02

LONX

200

4120.0000

 08:08:02

LONX

35

4120.0000

 08:08:02

LONX

175

4119.5000

 08:08:02

LONX

235

4120.5000

 08:08:02

LONX

167

4118.0000

 08:08:02

LONX

170

4119.5000

 08:08:02

LONX

219

4118.5000

 08:08:02

TURX

245

4118.5000

 08:08:02

CHIX

165

4118.5000

 08:08:02

BTSC

170

4118.5000

 08:08:02

TURX

128

4118.5000

 08:08:02

BTSC

190

4118.5000

 08:08:02

CHIX

151

4117.0000

 08:08:06

TURX

114

4117.0000

 08:08:06

BTSC

38

4117.0000

 08:08:06

CHIX

130

4117.0000

 08:08:06

CHIX

170

4118.5000

 08:08:34

LONX

124

4123.5000

 08:08:58

LONX

190

4123.0000

 08:08:59

LONX

245

4122.5000

 08:08:59

LONX

180

4123.0000

 08:08:59

LONX

165

4122.5000

 08:08:59

LONX

183

4123.0000

 08:08:59

LONX

33

4123.0000

 08:08:59

LONX

9

4123.0000

 08:08:59

LONX

158

4122.0000

 08:09:00

LONX

218

4121.5000

 08:09:00

CHIX

147

4121.5000

 08:09:00

BTSC

195

4121.5000

 08:09:00

TURX

190

4120.0000

 08:09:11

LONX

167

4120.5000

 08:09:11

LONX

102

4120.0000

 08:09:11

BTSC

115

4120.0000

 08:09:11

CHIX

36

4120.0000

 08:09:11

CHIX

93

4120.0000

 08:09:11

TURX

42

4120.0000

 08:09:11

TURX

42

4119.0000

 08:09:24

LONX

118

4119.0000

 08:09:24

LONX

180

4119.0000

 08:09:26

LONX

215

4121.0000

 08:09:39

LONX

18

4123.5000

 08:09:48

LONX

212

4123.5000

 08:09:48

LONX

200

4123.0000

 08:09:48

LONX

20

4123.0000

 08:09:48

LONX

175

4123.0000

 08:09:48

LONX

165

4122.5000

 08:09:48

LONX

128

4122.0000

 08:09:48

BTSC

21

4122.0000

 08:09:48

CHIX

168

4122.0000

 08:09:48

CHIX

165

4122.0000

 08:09:48

TURX

4

4122.0000

 08:09:48

TURX

146

4122.0000

 08:09:59

LONX

4

4122.0000

 08:09:59

LONX

210

4122.0000

 08:09:59

LONX

27

4120.5000

 08:09:59

BTSC

53

4120.5000

 08:09:59

BTSC

14

4120.5000

 08:09:59

BTSC

7

4120.5000

 08:09:59

BTSC

113

4120.5000

 08:09:59

TURX

159

4121.0000

 08:10:03

LONX

94

4127.5000

 08:10:32

LONX

175

4127.5000

 08:10:32

LONX

185

4130.0000

 08:10:49

LONX

108

4130.0000

 08:10:49

LONX

92

4130.0000

 08:10:49

LONX

240

4130.0000

 08:10:50

LONX

49

4130.0000

 08:10:50

LONX

201

4130.0000

 08:10:50

LONX

185

4132.0000

 08:10:58

LONX

200

4132.0000

 08:10:58

LONX

1

4132.0000

 08:10:58

LONX

185

4132.0000

 08:10:58

LONX

165

4131.5000

 08:10:59

LONX

153

4132.0000

 08:10:59

LONX

175

4131.5000

 08:10:59

LONX

153

4130.5000

 08:11:04

LONX

105

4131.5000

 08:11:22

LONX

81

4131.5000

 08:11:22

LONX

100

4132.0000

 08:11:29

LONX

155

4131.5000

 08:11:30

LONX

132

4131.5000

 08:11:30

LONX

118

4131.5000

 08:11:30

LONX

195

4132.0000

 08:11:44

LONX

33

4132.0000

 08:11:55

LONX

187

4132.0000

 08:11:55

LONX

250

4132.0000

 08:11:56

LONX

170

4131.5000

 08:11:56

LONX

185

4131.5000

 08:11:56

LONX

155

4131.0000

 08:12:02

LONX

153

4131.0000

 08:12:05

LONX

107

4130.0000

 08:12:07

BTSC

160

4130.0000

 08:12:07

CHIX

142

4130.0000

 08:12:07

TURX

177

4130.0000

 08:12:16

LONX

175

4130.0000

 08:12:16

LONX

170

4130.0000

 08:12:29

LONX

165

4129.5000

 08:12:36

LONX

154

4129.5000

 08:12:36

LONX

195

4129.0000

 08:12:48

LONX

185

4128.5000

 08:12:48

LONX

165

4128.5000

 08:12:48

LONX

99

4127.5000

 08:12:48

LONX

68

4128.0000

 08:12:48

LONX

203

4128.5000

 08:12:48

TURX

227

4128.5000

 08:12:48

CHIX

153

4128.5000

 08:12:48

BTSC

76

4129.5000

 08:13:11

LONX

92

4129.5000

 08:13:11

LONX

184

4129.0000

 08:13:14

LONX

168

4129.5000

 08:13:14

LONX

155

4129.0000

 08:13:15

LONX

200

4128.5000

 08:13:32

LONX

155

4128.5000

 08:13:32

LONX

131

4128.0000

 08:13:41

LONX

39

4128.0000

 08:13:41

LONX

154

4128.0000

 08:13:41

LONX

189

4127.5000

 08:13:52

LONX

175

4128.0000

 08:13:52

LONX

185

4127.5000

 08:13:52

LONX

305

4130.0000

 08:14:16

LONX

175

4130.0000

 08:14:16

LONX

165

4129.5000

 08:14:25

LONX

82

4129.5000

 08:14:25

LONX

87

4129.5000

 08:14:25

LONX

220

4129.5000

 08:14:25

LONX

113

4129.5000

 08:14:25

LONX

56

4130.0000

 08:14:25

LONX

152

4128.5000

 08:14:27

TURX

171

4128.5000

 08:14:27

CHIX

115

4128.5000

 08:14:27

BTSC

27

4129.0000

 08:15:02

LONX

245

4130.0000

 08:15:04

LONX

210

4130.0000

 08:15:04

LONX

225

4130.0000

 08:15:07

LONX

165

4130.0000

 08:15:07

LONX

5

4130.0000

 08:15:07

LONX

119

4129.5000

 08:15:08

LONX

71

4129.5000

 08:15:08

LONX

70

4129.5000

 08:15:08

LONX

115

4129.5000

 08:15:08

LONX

165

4128.0000

 08:15:11

LONX

120

4128.0000

 08:15:11

BTSC

179

4128.0000

 08:15:11

CHIX

159

4128.0000

 08:15:11

TURX

13

4127.5000

 08:15:12

LONX

147

4127.5000

 08:15:12

LONX

27

4126.5000

 08:15:14

BTSC

50

4126.5000

 08:15:14

BTSC

53

4126.5000

 08:15:14

BTSC

192

4126.5000

 08:15:14

CHIX

172

4126.5000

 08:15:14

TURX

9

4125.0000

 08:15:18

BTSC

87

4125.0000

 08:15:18

BTSC

104

4125.0000

 08:15:18

CHIX

9

4125.0000

 08:15:18

CHIX

158

4124.5000

 08:15:20

LONX

128

4125.0000

 08:15:20

TURX

30

4125.0000

 08:15:20

CHIX

48

4126.5000

 08:15:29

LONX

127

4126.5000

 08:15:29

LONX

155

4126.5000

 08:15:29

LONX

200

4126.5000

 08:15:47

LONX

20

4126.5000

 08:15:47

LONX

165

4128.0000

 08:15:55

LONX

155

4128.0000

 08:16:00

LONX

180

4127.5000

 08:16:06

LONX

155

4127.0000

 08:16:06

LONX

92

4127.5000

 08:16:06

LONX

93

4127.5000

 08:16:06

LONX

209

4127.0000

 08:16:06

LONX

200

4127.5000

 08:16:06

LONX

15

4127.5000

 08:16:06

LONX

135

4126.0000

 08:16:15

TURX

64

4126.0000

 08:16:15

BTSC

38

4126.0000

 08:16:15

BTSC

152

4126.0000

 08:16:15

CHIX

159

4125.5000

 08:16:18

LONX

160

4125.5000

 08:16:41

LONX

176

4125.0000

 08:16:41

LONX

32

4125.0000

 08:16:41

LONX

128

4125.0000

 08:16:41

LONX

110

4126.0000

 08:17:01

LONX

175

4126.5000

 08:17:08

LONX

235

4126.5000

 08:17:08

LONX

100

4127.5000

 08:17:24

LONX

200

4127.5000

 08:17:24

LONX

200

4128.5000

 08:17:27

LONX

37

4128.0000

 08:17:28

LONX

153

4128.0000

 08:17:28

LONX

281

4128.0000

 08:17:28

LONX

200

4129.0000

 08:17:48

LONX

190

4129.0000

 08:17:48

LONX

81

4128.5000

 08:17:51

LONX

105

4128.5000

 08:17:51

LONX

178

4128.5000

 08:17:51

LONX

104

4133.0000

 08:18:31

LONX

121

4133.0000

 08:18:31

LONX

174

4133.0000

 08:18:31

LONX

51

4133.0000

 08:18:31

LONX

238

4133.0000

 08:18:35

LONX

213

4133.0000

 08:18:35

LONX

160

4133.0000

 08:18:37

LONX

210

4132.5000

 08:18:42

LONX

320

4132.5000

 08:18:42

LONX

165

4132.0000

 08:18:43

LONX

6

4131.0000

 08:18:44

BTSC

21

4131.0000

 08:18:44

BTSC

10

4131.0000

 08:18:44

BTSC

4

4131.0000

 08:18:44

BTSC

3

4131.0000

 08:18:44

BTSC

11

4131.0000

 08:18:44

BTSC

31

4131.0000

 08:18:44

BTSC

1

4131.0000

 08:18:44

BTSC

14

4131.0000

 08:18:44

BTSC

176

4133.0000

 08:19:07

LONX

54

4133.0000

 08:19:07

LONX

30

4133.0000

 08:19:07

LONX

165

4134.0000

 08:19:17

LONX

107

4134.0000

 08:19:17

LONX

68

4134.0000

 08:19:17

LONX

190

4134.0000

 08:19:17

LONX

107

4134.0000

 08:19:17

LONX

177

4136.5000

 08:19:40

LONX

177

4136.5000

 08:19:40

LONX

129

4136.0000

 08:19:46

LONX

22

4136.0000

 08:19:46

LONX

39

4136.0000

 08:19:46

LONX

180

4136.0000

 08:19:46

LONX

191

4135.5000

 08:19:51

LONX

165

4135.0000

 08:19:51

LONX

70

4135.5000

 08:19:51

LONX

176

4135.0000

 08:19:51

LONX

86

4134.5000

 08:19:52

BTSC

128

4134.5000

 08:19:52

CHIX

114

4134.5000

 08:19:52

TURX

215

4134.5000

 08:20:06

LONX

200

4134.5000

 08:20:06

LONX

85

4135.5000

 08:20:45

LONX

225

4135.5000

 08:20:47

LONX

90

4135.5000

 08:20:47

LONX

160

4136.0000

 08:20:49

LONX

100

4136.0000

 08:20:49

LONX

225

4137.5000

 08:20:53

LONX

266

4137.0000

 08:20:53

LONX

215

4137.0000

 08:20:53

LONX

93

4138.5000

 08:21:09

LONX

122

4138.5000

 08:21:09

LONX

160

4138.5000

 08:21:09

LONX

156

4138.0000

 08:21:12

LONX

175

4138.0000

 08:21:12

LONX

162

4136.5000

 08:21:27

LONX

202

4136.5000

 08:21:27

LONX

105

4136.5000

 08:21:27

BTSC

217

4136.5000

 08:21:27

CHIX

41

4136.5000

 08:21:27

BTSC

193

4136.5000

 08:21:27

TURX

169

4135.5000

 08:21:38

LONX

48

4135.5000

 08:21:38

LONX

121

4135.5000

 08:21:38

LONX

16

4135.0000

 08:21:43

BTSC

51

4135.0000

 08:21:43

BTSC

21

4135.0000

 08:21:43

BTSC

44

4135.0000

 08:21:43

BTSC

136

4135.0000

 08:21:43

CHIX

174

4135.0000

 08:21:43

TURX

59

4135.0000

 08:21:44

CHIX

164

4134.0000

 08:21:52

LONX

160

4134.0000

 08:21:52

LONX

159

4135.5000

 08:22:16

LONX

130

4135.5000

 08:22:16

LONX

41

4135.5000

 08:22:16

LONX

65

4135.0000

 08:22:27

LONX

175

4135.5000

 08:22:31

LONX

144

4135.0000

 08:22:32

LONX

177

4135.0000

 08:22:32

LONX

115

4135.0000

 08:22:32

LONX

68

4135.0000

 08:22:32

LONX

31

4134.0000

 08:22:35

BTSC

19

4134.0000

 08:22:35

BTSC

118

4134.0000

 08:22:35

BTSC

249

4134.0000

 08:22:35

CHIX

94

4134.0000

 08:22:35

TURX

128

4134.0000

 08:22:35

TURX

165

4133.0000

 08:22:42

LONX

117

4134.5000

 08:23:00

LONX

104

4134.5000

 08:23:00

LONX

164

4134.5000

 08:23:12

LONX

180

4134.5000

 08:23:12

LONX

25

4134.5000

 08:23:12

LONX

190

4135.0000

 08:23:41

LONX

200

4134.5000

 08:23:42

LONX

28

4134.5000

 08:23:42

LONX

52

4134.5000

 08:23:42

LONX

200

4134.5000

 08:23:42

LONX

190

4134.0000

 08:23:46

LONX

173

4134.0000

 08:23:46

LONX

177

4133.5000

 08:23:51

LONX

184

4133.0000

 08:23:54

LONX

7

4133.0000

 08:23:54

BTSC

9

4133.0000

 08:23:54

BTSC

178

4133.0000

 08:23:54

TURX

85

4133.0000

 08:23:54

BTSC

33

4133.0000

 08:23:54

BTSC

27

4133.0000

 08:23:54

CHIX

173

4133.0000

 08:23:54

CHIX

171

4131.5000

 08:24:02

LONX

24

4131.5000

 08:24:02

BTSC

5

4131.5000

 08:24:02

BTSC

158

4131.5000

 08:24:02

CHIX

77

4131.5000

 08:24:02

BTSC

141

4131.5000

 08:24:02

TURX

158

4131.0000

 08:24:04

LONX

83

4135.5000

 08:24:42

LONX

33

4135.5000

 08:24:42

LONX

69

4135.5000

 08:24:42

LONX

230

4135.5000

 08:24:42

LONX

225

4135.5000

 08:24:42

LONX

163

4134.5000

 08:24:47

LONX

288

4135.0000

 08:24:47

LONX

162

4134.0000

 08:24:47

LONX

76

4134.0000

 08:24:47

CHIX

220

4134.5000

 08:25:01

LONX

164

4134.5000

 08:25:08

LONX

240

4134.0000

 08:25:08

TURX

78

4134.0000

 08:25:08

BTSC

191

4134.0000

 08:25:08

CHIX

103

4134.0000

 08:25:08

BTSC

165

4132.5000

 08:25:10

LONX

100

4132.5000

 08:25:10

BTSC

133

4132.5000

 08:25:10

TURX

12

4132.5000

 08:25:10

CHIX

138

4132.5000

 08:25:10

CHIX

120

4131.0000

 08:25:17

BTSC

53

4131.0000

 08:25:17

CHIX

126

4131.0000

 08:25:20

CHIX

128

4131.0000

 08:25:21

TURX

32

4131.0000

 08:25:21

TURX

162

4130.5000

 08:25:22

LONX

174

4130.5000

 08:25:22

LONX

183

4129.5000

 08:25:32

LONX

165

4129.5000

 08:25:37

LONX

139

4129.5000

 08:25:37

BTSC

207

4129.5000

 08:25:37

CHIX

184

4129.5000

 08:25:37

TURX

215

4134.0000

 08:26:03

LONX

250

4134.0000

 08:26:03

LONX

165

4133.5000

 08:26:04

LONX

252

4133.5000

 08:26:04

LONX

1

4132.5000

 08:26:07

BTSC

10

4132.5000

 08:26:07

BTSC

19

4132.5000

 08:26:07

BTSC

86

4132.5000

 08:26:07

BTSC

173

4132.5000

 08:26:07

CHIX

154

4132.5000

 08:26:07

TURX

120

4131.0000

 08:26:09

BTSC

179

4131.0000

 08:26:09

CHIX

160

4131.0000

 08:26:09

TURX

100

4133.5000

 08:26:35

LONX

132

4134.0000

 08:26:52

LONX

38

4134.0000

 08:26:52

LONX

50

4134.0000

 08:26:52

LONX

200

4134.0000

 08:26:52

LONX

210

4133.5000

 08:26:57

LONX

120

4133.5000

 08:26:57

LONX

100

4133.5000

 08:27:00

LONX

70

4133.5000

 08:27:00

LONX

286

4133.0000

 08:27:00

LONX

150

4133.0000

 08:27:00

LONX

90

4133.0000

 08:27:00

LONX

4

4132.5000

 08:27:08

BTSC

18

4132.5000

 08:27:08

BTSC

191

4132.5000

 08:27:08

CHIX

107

4132.5000

 08:27:08

BTSC

171

4132.5000

 08:27:08

TURX

195

4132.0000

 08:27:09

LONX

144

4132.0000

 08:27:33

LONX

51

4132.0000

 08:27:33

LONX

26

4132.0000

 08:27:33

LONX

72

4133.5000

 08:28:08

LONX

208

4133.5000

 08:28:08

LONX

205

4133.5000

 08:28:08

LONX

235

4133.0000

 08:28:15

LONX

200

4133.0000

 08:28:15

LONX

109

4133.0000

 08:28:17

LONX

121

4133.0000

 08:28:18

LONX

186

4134.5000

 08:28:50

LONX

84

4134.5000

 08:28:53

LONX

8

4134.5000

 08:28:53

LONX

139

4134.5000

 08:28:53

LONX

53

4134.5000

 08:28:53

LONX

200

4134.5000

 08:28:55

LONX

117

4134.0000

 08:28:56

LONX

178

4134.0000

 08:28:56

LONX

170

4134.0000

 08:28:56

LONX

200

4134.0000

 08:28:56

LONX

21

4134.5000

 08:28:56

LONX

114

4134.0000

 08:28:56

LONX

216

4134.0000

 08:28:56

LONX

145

4133.5000

 08:29:00

LONX

124

4132.5000

 08:29:04

TURX

68

4132.5000

 08:29:04

BTSC

139

4132.5000

 08:29:04

CHIX

26

4132.5000

 08:29:04

BTSC

175

4131.5000

 08:29:23

LONX

45

4132.5000

 08:29:35

LONX

125

4132.5000

 08:29:35

LONX

180

4133.0000

 08:29:45

LONX

248

4132.5000

 08:29:50

LONX

207

4132.5000

 08:29:50

LONX

198

4132.0000

 08:29:54

LONX

184

4132.0000

 08:29:54

LONX

133

4131.0000

 08:29:55

BTSC

114

4131.0000

 08:29:55

CHIX

100

4131.0000

 08:29:56

TURX

37

4131.0000

 08:29:56

TURX

84

4131.0000

 08:29:59

CHIX

40

4131.0000

 08:29:59

TURX

37

4131.0000

 08:30:06

LONX

183

4131.0000

 08:30:10

LONX

160

4131.0000

 08:30:10

LONX

165

4132.0000

 08:30:28

LONX

25

4132.0000

 08:30:29

LONX

140

4132.0000

 08:30:29

LONX

49

4132.0000

 08:30:29

LONX

190

4131.5000

 08:30:33

LONX

148

4131.5000

 08:30:33

LONX

54

4131.5000

 08:30:33

LONX

190

4133.5000

 08:31:02

LONX

190

4133.5000

 08:31:02

LONX

85

4134.0000

 08:31:14

LONX

149

4134.0000

 08:31:14

LONX

11

4134.0000

 08:31:25

LONX

239

4134.0000

 08:31:25

LONX

33

4133.5000

 08:31:28

LONX

169

4134.5000

 08:31:41

LONX

5

4134.5000

 08:31:41

LONX

111

4134.5000

 08:31:41

LONX

62

4134.5000

 08:31:41

LONX

213

4134.0000

 08:31:58

LONX

181

4134.0000

 08:31:58

LONX

195

4134.0000

 08:31:58

LONX

180

4133.5000

 08:32:06

LONX

44

4134.5000

 08:32:14

LONX

122

4134.5000

 08:32:14

LONX

169

4134.5000

 08:32:14

LONX

192

4134.0000

 08:32:28

LONX

17

4134.0000

 08:32:28

LONX

96

4134.0000

 08:32:28

LONX

70

4134.5000

 08:32:28

LONX

191

4134.0000

 08:32:28

LONX

183

4134.0000

 08:32:28

LONX

10

4133.5000

 08:32:59

LONX

149

4133.5000

 08:32:59

LONX

35

4133.5000

 08:32:59

LONX

188

4133.5000

 08:33:01

LONX

60

4135.0000

 08:33:16

LONX

100

4135.0000

 08:33:16

LONX

39

4135.5000

 08:33:45

LONX

147

4135.5000

 08:33:45

LONX

23

4135.5000

 08:33:45

LONX

108

4135.5000

 08:33:45

LONX

78

4135.5000

 08:33:45

LONX

84

4135.5000

 08:33:52

LONX

108

4135.5000

 08:33:52

LONX

81

4135.0000

 08:33:56

LONX

175

4135.0000

 08:33:56

LONX

25

4135.0000

 08:33:56

LONX

129

4135.0000

 08:33:56

LONX

89

4134.5000

 08:34:00

LONX

71

4134.5000

 08:34:00

LONX

210

4134.5000

 08:34:00

LONX

165

4134.0000

 08:34:31

LONX

28

4134.0000

 08:34:31

LONX

197

4134.0000

 08:34:31

LONX

230

4133.5000

 08:34:36

LONX

215

4133.5000

 08:34:36

LONX

167

4133.5000

 08:34:36

LONX

77

4133.0000

 08:34:42

LONX

102

4133.0000

 08:34:43

LONX

170

4133.0000

 08:34:43

TURX

129

4133.0000

 08:34:43

BTSC

191

4133.0000

 08:34:43

CHIX

163

4133.5000

 08:35:04

LONX

193

4134.0000

 08:35:20

LONX

165

4134.0000

 08:35:21

LONX

270

4135.0000

 08:35:41

LONX

213

4135.5000

 08:35:41

LONX

59

4134.5000

 08:35:41

LONX

155

4134.5000

 08:35:41

LONX

330

4135.0000

 08:35:41

LONX

225

4134.5000

 08:35:41

LONX

71

4134.5000

 08:35:51

LONX

161

4134.0000

 08:36:02

LONX

123

4133.0000

 08:36:04

BTSC

173

4133.0000

 08:36:04

CHIX

220

4135.0000

 08:36:25

LONX

150

4135.0000

 08:36:25

LONX

17

4135.0000

 08:36:25

LONX

180

4135.5000

 08:36:25

LONX

238

4135.0000

 08:36:25

LONX

185

4134.5000

 08:36:48

LONX

177

4134.5000

 08:36:48

LONX

24

4133.5000

 08:36:55

BTSC

23

4134.5000

 08:37:08

LONX

51

4134.5000

 08:37:08

LONX

103

4134.5000

 08:37:08

LONX

97

4134.5000

 08:37:11

LONX

185

4133.5000

 08:37:15

LONX

185

4133.5000

 08:37:15

LONX

9

4133.5000

 08:37:15

BTSC

41

4133.5000

 08:37:15

BTSC

38

4133.5000

 08:37:15

TURX

61

4133.5000

 08:37:15

TURX

170

4135.0000

 08:38:00

LONX

255

4135.0000

 08:38:00

LONX

210

4134.5000

 08:38:00

LONX

189

4135.0000

 08:38:00

LONX

71

4135.0000

 08:38:00

LONX

265

4134.5000

 08:38:00

LONX

188

4134.0000

 08:38:00

LONX

176

4133.5000

 08:38:07

BTSC

259

4133.5000

 08:38:07

CHIX

46

4133.5000

 08:38:07

TURX

21

4133.5000

 08:38:07

TURX

79

4133.5000

 08:38:07

TURX

225

4135.5000

 08:38:40

LONX

160

4135.5000

 08:38:40

LONX

10

4135.5000

 08:38:40

LONX

94

4135.5000

 08:38:51

LONX

85

4135.5000

 08:38:51

LONX

251

4135.0000

 08:39:02

LONX

223

4134.5000

 08:39:02

LONX

200

4134.5000

 08:39:02

LONX

200

4135.0000

 08:39:02

LONX

5

4135.0000

 08:39:02

LONX

211

4135.0000

 08:39:02

LONX

4

4135.0000

 08:39:02

LONX

87

4133.5000

 08:39:06

TURX

162

4133.0000

 08:39:25

LONX

205

4132.5000

 08:39:30

LONX

275

4134.0000

 08:40:51

LONX

215

4134.0000

 08:40:51

LONX

270

4134.0000

 08:41:05

LONX

175

4134.0000

 08:41:05

LONX

212

4134.0000

 08:41:05

LONX

220

4134.0000

 08:41:05

LONX

250

4134.0000

 08:41:05

LONX

185

4134.0000

 08:41:05

LONX

190

4133.5000

 08:41:11

LONX

49

4133.5000

 08:41:11

LONX

236

4133.5000

 08:41:21

LONX

136

4133.0000

 08:41:30

LONX

24

4133.0000

 08:41:30

LONX

204

4133.0000

 08:41:30

LONX

18

4132.5000

 08:41:30

BTSC

45

4132.5000

 08:41:30

BTSC

3

4132.5000

 08:41:30

BTSC

275

4132.5000

 08:41:30

CHIX

120

4132.5000

 08:41:30

BTSC

47

4132.5000

 08:41:30

TURX

199

4132.5000

 08:41:30

TURX

114

4131.5000

 08:41:52

LONX

99

4131.5000

 08:41:52

LONX

178

4132.0000

 08:41:56

LONX

120

4131.5000

 08:41:57

LONX

206

4131.5000

 08:42:01

LONX

186

4131.5000

 08:42:13

LONX

195

4134.0000

 08:42:41

LONX

220

4134.0000

 08:42:41

LONX

30

4133.5000

 08:42:44

LONX

187

4133.5000

 08:42:44

LONX

23

4133.5000

 08:42:44

LONX

106

4133.0000

 08:42:44

LONX

61

4133.0000

 08:42:44

LONX

180

4132.5000

 08:43:17

LONX

215

4134.5000

 08:43:45

LONX

300

4134.5000

 08:43:45

LONX

255

4134.0000

 08:44:07

LONX

205

4134.0000

 08:44:07

LONX

33

4134.5000

 08:44:10

LONX

119

4134.5000

 08:44:10

LONX

158

4134.5000

 08:44:10

LONX

175

4134.0000

 08:44:15

LONX

186

4134.0000

 08:44:26

LONX

223

4133.5000

 08:44:39

LONX

175

4133.0000

 08:44:47

LONX

195

4133.0000

 08:44:47

LONX

193

4134.5000

 08:45:09

LONX

230

4134.0000

 08:45:15

LONX

230

4134.0000

 08:45:15

LONX

241

4133.5000

 08:45:17

LONX

183

4132.5000

 08:45:25

LONX

196

4132.5000

 08:45:25

TURX

148

4132.5000

 08:45:25

BTSC

218

4132.5000

 08:45:25

CHIX

193

4132.5000

 08:45:58

LONX

204

4132.5000

 08:45:58

LONX

200

4132.5000

 08:45:58

LONX

120

4132.5000

 08:45:58

LONX

255

4133.0000

 08:46:14

LONX

174

4133.0000

 08:46:14

LONX

230

4133.0000

 08:46:49

LONX

105

4133.5000

 08:47:23

LONX

285

4133.5000

 08:47:29

LONX

160

4133.5000

 08:47:29

LONX

250

4133.0000

 08:47:47

LONX

185

4133.0000

 08:47:47

LONX

280

4133.0000

 08:47:47

LONX

190

4133.0000

 08:47:47

LONX

126

4134.0000

 08:48:04

LONX

187

4134.5000

 08:48:07

LONX

30

4134.0000

 08:48:16

LONX

220

4134.0000

 08:48:16

LONX

195

4134.0000

 08:48:16

LONX

188

4133.0000

 08:48:56

LONX

161

4133.0000

 08:48:56

LONX

114

4133.5000

 08:49:07

LONX

290

4133.5000

 08:49:07

LONX

76

4133.5000

 08:49:09

LONX

185

4133.5000

 08:49:36

LONX

230

4133.5000

 08:49:36

LONX

20

4133.5000

 08:49:46

LONX

330

4133.5000

 08:49:46

LONX

165

4133.5000

 08:49:56

LONX

116

4133.5000

 08:50:15

LONX

165

4133.0000

 08:50:33

LONX

180

4133.0000

 08:50:33

LONX

220

4132.5000

 08:51:02

LONX

65

4132.5000

 08:51:02

LONX

340

4132.5000

 08:51:02

LONX

160

4132.5000

 08:51:02

LONX

200

4132.5000

 08:51:02

LONX

6

4132.5000

 08:51:02

BTSC

31

4132.5000

 08:51:02

BTSC

215

4132.5000

 08:51:02

CHIX

109

4132.5000

 08:51:02

BTSC

193

4132.5000

 08:51:02

TURX

86

4134.5000

 08:51:38

LONX

179

4134.5000

 08:51:38

LONX

180

4134.5000

 08:51:38

LONX

169

4134.5000

 08:51:38

LONX

131

4134.5000

 08:51:38

LONX

76

4134.5000

 08:51:38

LONX

104

4134.5000

 08:51:38

LONX

75

4134.5000

 08:51:48

LONX

225

4134.5000

 08:52:17

LONX

82

4134.5000

 08:52:17

LONX

165

4134.5000

 08:52:17

LONX

220

4134.5000

 08:52:17

LONX

170

4134.5000

 08:52:43

LONX

55

4134.5000

 08:52:43

LONX

245

4134.5000

 08:52:43

LONX

210

4134.5000

 08:53:10

LONX

200

4134.5000

 08:53:10

LONX

200

4134.5000

 08:53:10

LONX

244

4134.5000

 08:53:10

LONX

198

4134.5000

 08:53:11

LONX

160

4134.0000

 08:53:20

LONX

230

4133.0000

 08:53:35

LONX

70

4133.0000

 08:53:35

LONX

160

4133.0000

 08:53:35

LONX

158

4133.0000

 08:53:35

CHIX

122

4133.0000

 08:53:35

BTSC

22

4133.0000

 08:53:35

CHIX

161

4133.0000

 08:53:35

TURX

174

4132.5000

 08:54:00

LONX

170

4132.0000

 08:54:08

LONX

56

4132.0000

 08:54:08

LONX

169

4132.0000

 08:54:08

LONX

191

4132.0000

 08:54:08

CHIX

129

4132.0000

 08:54:08

BTSC

170

4132.0000

 08:54:08

TURX

130

4131.5000

 08:54:28

LONX

70

4131.5000

 08:54:28

LONX

50

4131.0000

 08:54:31

LONX

149

4131.0000

 08:54:31

LONX

1

4131.0000

 08:54:31

LONX

98

4132.0000

 08:54:41

LONX

117

4132.0000

 08:54:49

LONX

56

4133.0000

 08:55:10

LONX

245

4133.5000

 08:55:22

LONX

200

4133.5000

 08:55:22

LONX

200

4133.5000

 08:55:22

LONX

87

4133.5000

 08:55:25

LONX

35

4133.0000

 08:55:29

LONX

79

4133.0000

 08:55:29

LONX

174

4133.0000

 08:55:29

LONX

210

4133.0000

 08:55:29

LONX

100

4132.0000

 08:55:34

TURX

84

4132.0000

 08:55:36

TURX

16

4132.0000

 08:55:36

BTSC

206

4132.0000

 08:55:37

CHIX

123

4132.0000

 08:55:37

BTSC

88

4132.0000

 08:55:56

LONX

110

4132.0000

 08:55:56

LONX

190

4133.0000

 08:56:32

LONX

210

4133.0000

 08:56:32

LONX

200

4133.0000

 08:56:33

LONX

165

4134.0000

 08:56:49

LONX

215

4134.0000

 08:56:49

LONX

160

4133.5000

 08:57:15

LONX

204

4133.5000

 08:57:15

LONX

72

4133.5000

 08:57:15

LONX

121

4133.5000

 08:57:15

LONX

100

4134.0000

 08:57:38

LONX

22

4134.0000

 08:57:39

LONX

193

4134.0000

 08:57:39

LONX

178

4134.0000

 08:57:39

LONX

223

4133.5000

 08:57:41

LONX

220

4133.5000

 08:57:41

LONX

10

4134.0000

 08:58:08

LONX

153

4134.0000

 08:58:08

LONX

180

4135.0000

 08:58:21

LONX

222

4134.5000

 08:58:32

LONX

15

4134.5000

 08:58:32

LONX

157

4134.5000

 08:58:32

LONX

28

4134.5000

 08:58:32

LONX

78

4133.5000

 08:58:34

LONX

83

4133.5000

 08:58:34

LONX

177

4133.5000

 08:58:40

LONX

100

4133.0000

 08:58:43

TURX

165

4133.0000

 08:58:45

CHIX

110

4133.0000

 08:58:45

BTSC

46

4133.0000

 08:58:45

TURX

65

4133.5000

 08:59:09

LONX

114

4133.5000

 08:59:09

LONX

105

4133.5000

 08:59:09

LONX

7

4134.5000

 08:59:17

LONX

177

4134.5000

 08:59:17

LONX

179

4134.5000

 08:59:29

LONX

151

4134.0000

 08:59:59

LONX

180

4134.0000

 08:59:59

LONX

171

4135.0000

 09:00:04

LONX

54

4135.0000

 09:00:04

LONX

25

4135.0000

 09:00:04

LONX

24

4134.0000

 09:00:05

LONX

240

4133.5000

 09:00:05

LONX

275

4134.0000

 09:00:05

LONX

164

4134.0000

 09:00:41

LONX

80

4134.0000

 09:00:41

LONX

66

4134.0000

 09:01:20

LONX

164

4134.0000

 09:01:20

LONX

36

4134.0000

 09:01:20

LONX

180

4134.0000

 09:01:20

LONX

3

4134.0000

 09:01:21

LONX

250

4134.0000

 09:01:21

LONX

100

4134.5000

 09:01:24

LONX

200

4134.5000

 09:01:24

LONX

100

4134.5000

 09:01:25

LONX

110

4134.5000

 09:01:28

LONX

34

4134.5000

 09:01:32

LONX

100

4134.5000

 09:01:40

LONX

74

4134.5000

 09:01:40

LONX

100

4134.5000

 09:01:40

LONX

200

4134.5000

 09:01:40

LONX

100

4135.5000

 09:02:28

LONX

200

4135.5000

 09:02:28

LONX

200

4135.5000

 09:02:28

LONX

200

4135.5000

 09:02:28

LONX

300

4135.0000

 09:02:29

LONX

165

4135.0000

 09:02:29

LONX

191

4135.0000

 09:02:33

LONX

210

4135.0000

 09:02:33

LONX

180

4135.0000

 09:02:34

LONX

249

4134.5000

 09:02:35

LONX

32

4134.5000

 09:02:35

LONX

163

4134.5000

 09:02:35

LONX

23

4133.5000

 09:02:43

TURX

100

4134.5000

 09:02:56

LONX

71

4134.5000

 09:02:56

LONX

163

4134.5000

 09:03:01

LONX

163

4134.0000

 09:03:03

LONX

195

4134.0000

 09:03:03

LONX

136

4133.5000

 09:03:03

BTSC

202

4133.5000

 09:03:03

CHIX

157

4133.5000

 09:03:03

TURX

75

4134.5000

 09:04:13

LONX

100

4134.5000

 09:04:13

LONX

175

4134.5000

 09:04:13

LONX

165

4134.0000

 09:04:18

LONX

84

4134.0000

 09:04:18

LONX

93

4134.0000

 09:04:18

LONX

35

4134.5000

 09:04:18

LONX

180

4134.0000

 09:04:18

LONX

100

4134.0000

 09:04:18

LONX

116

4134.0000

 09:04:18

LONX

27

4134.5000

 09:04:27

LONX

146

4134.5000

 09:04:27

LONX

173

4134.5000

 09:04:27

LONX

200

4135.0000

 09:05:03

LONX

310

4135.0000

 09:05:12

LONX

320

4135.0000

 09:05:12

LONX

159

4135.0000

 09:05:12

LONX

100

4135.5000

 09:05:24

LONX

70

4135.5000

 09:05:24

LONX

130

4135.5000

 09:05:24

LONX

100

4135.5000

 09:05:24

LONX

135

4135.5000

 09:05:24

LONX

75

4135.5000

 09:05:24

LONX

14

4135.5000

 09:05:24

LONX

86

4135.5000

 09:05:24

LONX

172

4135.0000

 09:05:26

LONX

23

4135.0000

 09:05:26

LONX

170

4134.5000

 09:05:37

LONX

1

4135.0000

 09:05:37

LONX

200

4135.0000

 09:05:37

LONX

2

4135.0000

 09:05:37

LONX

181

4134.5000

 09:05:37

LONX

165

4134.0000

 09:06:13

LONX

46

4134.0000

 09:06:13

LONX

128

4134.0000

 09:06:13

LONX

121

4134.0000

 09:06:13

LONX

84

4134.0000

 09:06:13

LONX

174

4134.0000

 09:06:13

LONX

204

4134.5000

 09:06:40

LONX

220

4134.5000

 09:06:40

LONX

187

4134.5000

 09:06:40

LONX

13

4134.5000

 09:06:40

LONX

64

4134.5000

 09:07:01

LONX

106

4134.5000

 09:07:02

LONX

170

4134.5000

 09:07:02

LONX

172

4134.5000

 09:07:02

LONX

200

4134.5000

 09:07:02

LONX

184

4134.0000

 09:07:14

LONX

175

4133.5000

 09:07:16

LONX

194

4133.5000

 09:07:16

LONX

125

4133.5000

 09:07:16

BTSC

186

4133.5000

 09:07:16

CHIX

166

4133.5000

 09:07:16

TURX

108

4134.0000

 09:07:41

LONX

89

4134.0000

 09:07:41

LONX

175

4133.5000

 09:08:01

LONX

171

4133.5000

 09:08:01

LONX

174

4134.0000

 09:08:12

LONX

9

4134.0000

 09:08:29

LONX

76

4134.0000

 09:08:29

LONX

125

4134.0000

 09:08:29

LONX

81

4134.0000

 09:08:43

LONX

94

4134.0000

 09:08:43

LONX

275

4134.5000

 09:08:53

LONX

194

4134.5000

 09:09:18

LONX

220

4134.5000

 09:09:18

LONX

176

4134.5000

 09:09:19

LONX

173

4134.5000

 09:09:19

LONX

100

4134.5000

 09:09:19

LONX

110

4134.5000

 09:09:19

LONX

10

4134.5000

 09:09:22

LONX

100

4134.5000

 09:09:22

LONX

176

4134.5000

 09:09:22

LONX

195

4134.0000

 09:09:24

LONX

202

4134.0000

 09:09:31

LONX

179

4133.5000

 09:10:47

LONX

81

4133.5000

 09:10:47

LONX

109

4133.5000

 09:10:47

LONX

86

4133.0000

 09:10:49

LONX

270

4133.0000

 09:10:49

LONX

218

4133.5000

 09:10:54

LONX

12

4133.5000

 09:10:54

LONX

105

4133.5000

 09:10:54

LONX

191

4133.5000

 09:10:54

LONX

218

4133.5000

 09:10:54

LONX

117

4133.5000

 09:10:54

LONX

117

4133.5000

 09:10:54

LONX

36

4133.5000

 09:10:54

LONX

176

4133.5000

 09:11:02

LONX

224

4133.0000

 09:11:12

LONX

183

4133.0000

 09:11:12

LONX

156

4133.0000

 09:11:12

TURX

176

4133.0000

 09:11:12

CHIX

118

4133.0000

 09:11:12

BTSC

66

4132.5000

 09:11:51

LONX

57

4132.5000

 09:11:54

LONX

94

4132.5000

 09:11:54

LONX

226

4132.5000

 09:12:12

LONX

230

4132.5000

 09:12:12

LONX

205

4133.5000

 09:12:14

LONX

50

4133.5000

 09:12:14

LONX

227

4133.5000

 09:12:14

LONX

295

4135.0000

 09:12:40

LONX

32

4135.0000

 09:12:40

LONX

256

4135.0000

 09:12:40

LONX

124

4136.5000

 09:13:01

LONX

55

4136.5000

 09:13:01

LONX

154

4136.5000

 09:13:01

LONX

23

4136.5000

 09:13:01

LONX

115

4135.5000

 09:13:03

LONX

145

4135.5000

 09:13:03

LONX

175

4135.5000

 09:13:03

LONX

99

4135.0000

 09:13:31

LONX

22

4135.0000

 09:13:31

LONX

75

4135.0000

 09:13:31

LONX

199

4135.0000

 09:13:31

LONX

100

4135.0000

 09:13:31

LONX

101

4135.0000

 09:13:31

LONX

179

4134.5000

 09:13:34

LONX

79

4134.5000

 09:13:34

BTSC

100

4134.5000

 09:13:35

TURX

56

4134.5000

 09:13:36

TURX

5

4134.5000

 09:13:36

CHIX

39

4134.5000

 09:13:36

BTSC

100

4134.5000

 09:13:38

CHIX

71

4134.5000

 09:13:38

CHIX

44

4134.0000

 09:14:02

LONX

119

4134.0000

 09:14:15

LONX

233

4134.0000

 09:14:15

LONX

114

4134.0000

 09:14:18

LONX

255

4134.5000

 09:14:56

LONX

211

4134.5000

 09:14:56

LONX

200

4134.5000

 09:14:56

LONX

207

4134.5000

 09:14:56

LONX

6

4134.5000

 09:14:56

LONX

81

4134.5000

 09:14:56

LONX

169

4134.5000

 09:14:56

LONX

180

4134.5000

 09:14:56

LONX

153

4134.5000

 09:15:04

LONX

73

4134.5000

 09:15:04

LONX

195

4134.5000

 09:15:04

LONX

35

4134.5000

 09:15:04

LONX

75

4133.5000

 09:15:19

BTSC

69

4133.5000

 09:15:19

CHIX

67

4133.5000

 09:15:19

TURX

139

4133.5000

 09:15:19

CHIX

75

4133.5000

 09:15:19

TURX

43

4133.5000

 09:15:19

TURX

47

4133.5000

 09:15:19

BTSC

18

4133.5000

 09:15:19

BTSC

169

4133.0000

 09:16:08

LONX

123

4133.0000

 09:16:08

LONX

63

4133.0000

 09:16:08

LONX

162

4133.0000

 09:16:08

LONX

125

4133.0000

 09:16:08

LONX

64

4133.0000

 09:16:08

LONX

76

4132.5000

 09:16:10

LONX

180

4132.5000

 09:16:10

LONX

120

4132.5000

 09:16:11

LONX

218

4132.5000

 09:16:40

LONX

219

4132.5000

 09:16:40

LONX

126

4133.0000

 09:16:54

LONX

100

4133.0000

 09:16:54

LONX

80

4133.0000

 09:16:54

LONX

206

4133.0000

 09:17:04

LONX

80

4133.0000

 09:17:04

LONX

190

4133.0000

 09:17:05

LONX

176

4133.0000

 09:17:11

LONX

24

4133.0000

 09:17:12

LONX

143

4133.0000

 09:17:12

LONX

172

4132.5000

 09:17:19

LONX

117

4132.5000

 09:17:25

LONX

63

4132.5000

 09:17:25

LONX

200

4136.0000

 09:18:17

LONX

190

4136.0000

 09:18:17

LONX

90

4136.0000

 09:18:17

LONX

1

4136.5000

 09:18:23

LONX

299

4136.5000

 09:18:23

LONX

220

4136.5000

 09:18:23

LONX

196

4136.5000

 09:18:23

LONX

285

4136.5000

 09:18:23

LONX

4

4136.5000

 09:18:23

LONX

120

4136.5000

 09:18:23

LONX

191

4135.5000

 09:18:28

LONX

130

4135.0000

 09:18:28

TURX

98

4135.0000

 09:18:28

BTSC

146

4135.0000

 09:18:28

CHIX

117

4136.0000

 09:19:01

LONX

193

4135.5000

 09:19:10

LONX

193

4135.5000

 09:19:11

LONX

10

4135.0000

 09:19:14

LONX

161

4135.0000

 09:19:14

LONX

165

4134.5000

 09:19:15

LONX

100

4134.5000

 09:19:15

TURX

36

4134.5000

 09:19:15

TURX

152

4134.5000

 09:19:15

CHIX

102

4134.5000

 09:19:15

BTSC

36

4133.5000

 09:19:36

LONX

100

4133.5000

 09:19:36

LONX

79

4133.5000

 09:19:36

LONX

221

4133.5000

 09:19:36

LONX

90

4133.5000

 09:20:18

LONX

100

4133.5000

 09:20:23

LONX

193

4133.5000

 09:20:23

LONX

174

4133.5000

 09:20:26

LONX

26

4133.5000

 09:20:26

LONX

72

4133.5000

 09:20:26

LONX

164

4133.5000

 09:20:26

LONX

195

4133.5000

 09:20:26

LONX

200

4133.5000

 09:20:26

LONX

28

4133.5000

 09:20:26

LONX

186

4133.0000

 09:20:26

TURX

200

4133.0000

 09:20:26

CHIX

140

4133.0000

 09:20:26

BTSC

8

4133.0000

 09:20:26

CHIX

100

4131.5000

 09:20:30

BTSC

100

4131.5000

 09:20:30

TURX

69

4131.5000

 09:20:30

TURX

28

4131.5000

 09:20:30

BTSC

100

4131.5000

 09:20:30

CHIX

89

4131.5000

 09:20:30

CHIX

154

4131.5000

 09:21:21

LONX

10

4131.5000

 09:21:21

LONX

159

4131.5000

 09:21:21

LONX

10

4131.5000

 09:21:21

LONX

35

4131.5000

 09:21:25

LONX

184

4132.0000

 09:21:45

LONX

66

4132.0000

 09:21:45

LONX

204

4131.5000

 09:21:51

LONX

210

4131.5000

 09:21:51

LONX

200

4131.5000

 09:21:51

LONX

185

4131.0000

 09:21:54

LONX

165

4131.0000

 09:21:54

LONX

208

4132.0000

 09:22:18

LONX

300

4132.0000

 09:22:18

LONX

52

4132.0000

 09:22:31

LONX

100

4132.0000

 09:22:31

LONX

124

4132.0000

 09:22:33

LONX

43

4132.0000

 09:22:33

LONX

166

4132.5000

 09:22:41

LONX

100

4132.0000

 09:22:50

LONX

66

4132.0000

 09:22:50

LONX

175

4131.5000

 09:22:51

LONX

169

4131.5000

 09:22:55

LONX

165

4131.0000

 09:23:12

LONX

116

4132.5000

 09:23:39

LONX

100

4132.5000

 09:23:39

LONX

100

4132.5000

 09:23:39

LONX

200

4132.5000

 09:23:39

LONX

97

4132.5000

 09:23:39

LONX

69

4132.5000

 09:23:39

LONX

116

4132.5000

 09:23:39

LONX

194

4132.0000

 09:23:42

LONX

174

4132.0000

 09:23:45

LONX

90

4131.5000

 09:23:52

LONX

170

4131.5000

 09:23:56

LONX

136

4131.0000

 09:24:05

LONX

50

4131.0000

 09:24:05

LONX

180

4131.0000

 09:24:05

CHIX

122

4131.0000

 09:24:05

BTSC

161

4131.0000

 09:24:05

TURX

43

4130.5000

 09:24:34

LONX

174

4130.5000

 09:24:34

LONX

162

4130.5000

 09:24:37

LONX

66

4130.5000

 09:24:37

LONX

209

4131.5000

 09:24:48

LONX

100

4131.5000

 09:24:48

LONX

113

4131.5000

 09:24:48

LONX

210

4131.0000

 09:24:53

LONX

250

4131.0000

 09:24:53

LONX

170

4131.0000

 09:25:26

LONX

196

4130.5000

 09:25:26

LONX

165

4131.0000

 09:25:26

LONX

201

4130.5000

 09:25:26

LONX

178

4130.0000

 09:25:28

TURX

134

4130.0000

 09:25:28

BTSC

199

4130.0000

 09:25:28

CHIX

178

4131.5000

 09:26:09

LONX

178

4131.5000

 09:26:09

LONX

195

4131.5000

 09:26:21

LONX

193

4131.5000

 09:26:21

LONX

201

4131.5000

 09:26:21

LONX

7

4131.5000

 09:26:21

LONX

100

4131.5000

 09:26:21

LONX

52

4132.5000

 09:26:34

LONX

126

4132.5000

 09:26:34

LONX

200

4132.5000

 09:26:44

LONX

178

4132.5000

 09:26:50

LONX

215

4132.0000

 09:26:53

LONX

100

4132.0000

 09:26:53

LONX

155

4132.0000

 09:26:53

LONX

100

4131.0000

 09:26:55

TURX

125

4131.0000

 09:26:55

TURX

170

4131.0000

 09:26:55

BTSC

250

4131.0000

 09:26:55

CHIX

165

4130.5000

 09:27:12

LONX

169

4130.0000

 09:27:14

LONX

185

4131.5000

 09:27:35

LONX

80

4132.0000

 09:27:45

LONX

120

4132.0000

 09:27:45

LONX

220

4132.0000

 09:27:45

LONX

200

4131.5000

 09:28:09

LONX

2

4131.5000

 09:28:09

LONX

115

4131.5000

 09:28:11

LONX

69

4131.5000

 09:28:11

LONX

200

4131.5000

 09:28:34

LONX

240

4131.0000

 09:28:46

LONX

57

4130.5000

 09:28:56

LONX

113

4130.5000

 09:28:56

LONX

195

4130.5000

 09:28:56

LONX

46

4130.5000

 09:28:56

BTSC

29

4130.5000

 09:28:56

CHIX

19

4130.5000

 09:28:56

BTSC

25

4130.5000

 09:28:56

TURX

13

4130.5000

 09:28:56

TURX

127

4130.5000

 09:28:56

TURX

60

4130.5000

 09:28:56

BTSC

110

4130.5000

 09:28:56

CHIX

46

4130.5000

 09:28:56

CHIX

162

4131.0000

 09:29:10

LONX

18

4131.0000

 09:29:16

LONX

61

4131.0000

 09:29:16

LONX

160

4131.0000

 09:29:25

LONX

160

4131.0000

 09:29:25

LONX

40

4131.0000

 09:29:25

LONX

74

4130.5000

 09:29:25

LONX

16

4131.0000

 09:29:51

LONX

188

4131.0000

 09:29:51

LONX

12

4131.0000

 09:29:51

LONX

194

4131.0000

 09:29:51

LONX

186

4131.5000

 09:30:01

LONX

178

4131.5000

 09:30:06

LONX

146

4131.5000

 09:30:06

LONX

49

4131.5000

 09:30:06

LONX

66

4131.0000

 09:30:10

LONX

165

4131.0000

 09:30:10

LONX

207

4131.5000

 09:30:50

LONX

106

4131.5000

 09:30:50

LONX

35

4131.5000

 09:30:52

LONX

200

4132.0000

 09:31:18

LONX

200

4132.0000

 09:31:19

LONX

100

4132.0000

 09:31:19

LONX

200

4132.0000

 09:31:22

LONX

98

4132.5000

 09:31:35

LONX

290

4132.5000

 09:31:35

LONX

205

4132.0000

 09:31:35

LONX

265

4132.5000

 09:31:35

LONX

190

4132.0000

 09:31:35

LONX

190

4132.0000

 09:32:13

LONX

192

4132.0000

 09:32:13

LONX

30

4132.0000

 09:32:36

LONX

102

4132.5000

 09:33:35

LONX

300

4132.5000

 09:33:35

LONX

41

4133.5000

 09:34:20

LONX

209

4133.5000

 09:34:20

LONX

199

4133.5000

 09:34:20

LONX

199

4133.5000

 09:34:20

LONX

211

4133.5000

 09:34:20

LONX

370

4133.5000

 09:34:20

LONX

200

4134.0000

 09:34:36

LONX

117

4134.0000

 09:34:36

LONX

117

4134.0000

 09:34:40

LONX

241

4134.0000

 09:34:41

LONX

100

4134.0000

 09:34:41

LONX

200

4134.0000

 09:34:41

LONX

100

4134.0000

 09:34:44

LONX

440

4134.0000

 09:34:44

LONX

220

4133.5000

 09:34:51

LONX

100

4133.5000

 09:34:51

LONX

91

4133.5000

 09:34:51

LONX

250

4133.0000

 09:34:51

LONX

100

4134.0000

 09:34:51

LONX

235

4133.5000

 09:34:51

LONX

260

4133.0000

 09:34:51

LONX

117

4132.5000

 09:35:43

LONX

120

4132.5000

 09:35:43

LONX

162

4132.5000

 09:36:18

LONX

3

4132.5000

 09:36:28

LONX

197

4132.5000

 09:36:28

LONX

13

4132.5000

 09:36:29

LONX

6

4132.5000

 09:36:30

LONX

279

4133.5000

 09:37:07

LONX

80

4133.5000

 09:37:07

LONX

69

4133.5000

 09:37:07

LONX

56

4133.5000

 09:37:07

LONX

367

4133.5000

 09:37:07

LONX

200

4133.5000

 09:37:07

LONX

200

4133.5000

 09:37:07

LONX

204

4133.5000

 09:37:22

LONX

200

4133.5000

 09:37:22

LONX

106

4133.5000

 09:37:28

LONX

106

4133.5000

 09:37:28

LONX

25

4133.5000

 09:37:28

LONX

175

4133.5000

 09:37:28

LONX

265

4133.0000

 09:37:31

LONX

100

4133.0000

 09:37:31

LONX

78

4133.0000

 09:37:31

LONX

189

4132.5000

 09:37:39

LONX

353

4132.5000

 09:37:39

LONX

57

4132.5000

 09:37:39

LONX

178

4132.5000

 09:37:39

LONX

126

4132.0000

 09:37:58

TURX

129

4132.0000

 09:37:58

BTSC

44

4132.0000

 09:37:58

TURX

191

4132.0000

 09:37:58

CHIX

163

4131.5000

 09:38:00

LONX

50

4131.5000

 09:38:18

LONX

185

4131.5000

 09:39:17

LONX

180

4131.5000

 09:39:17

LONX

200

4131.5000

 09:39:17

LONX

169

4131.5000

 09:39:17

LONX

87

4131.5000

 09:39:17

LONX

143

4131.5000

 09:39:17

LONX

264

4131.5000

 09:39:17

LONX

200

4131.5000

 09:39:17

LONX

117

4131.5000

 09:39:17

LONX

100

4131.5000

 09:39:17

LONX

143

4131.5000

 09:39:27

LONX

28

4131.5000

 09:39:27

LONX

225

4131.0000

 09:39:38

LONX

187

4131.0000

 09:40:03

LONX

144

4131.0000

 09:40:03

LONX

229

4131.5000

 09:40:30

LONX

31

4131.5000

 09:40:30

LONX

170

4131.5000

 09:40:30

LONX

138

4131.5000

 09:40:37

LONX

159

4131.5000

 09:40:37

LONX

29

4131.5000

 09:40:37

LONX

159

4131.5000

 09:40:52

LONX

9

4131.5000

 09:40:52

LONX

100

4131.5000

 09:41:06

LONX

67

4131.5000

 09:41:06

LONX

78

4131.5000

 09:41:06

LONX

193

4131.5000

 09:41:06

LONX

167

4131.5000

 09:41:21

LONX

117

4131.5000

 09:41:21

LONX

168

4131.5000

 09:41:40

LONX

30

4131.5000

 09:41:40

LONX

102

4131.5000

 09:41:40

LONX

46

4131.5000

 09:41:40

LONX

165

4131.0000

 09:41:56

LONX

261

4131.0000

 09:42:04

LONX

1

4131.0000

 09:42:18

LONX

178

4131.0000

 09:42:18

LONX

180

4131.0000

 09:42:18

LONX

178

4131.0000

 09:42:18

LONX

43

4130.5000

 09:42:35

LONX

3

4130.5000

 09:42:40

LONX

100

4130.5000

 09:42:40

LONX

76

4130.5000

 09:42:40

LONX

60

4130.0000

 09:42:40

LONX

160

4130.0000

 09:42:40

LONX

167

4130.5000

 09:42:40

LONX

211

4130.5000

 09:42:40

TURX

17

4130.5000

 09:42:40

TURX

99

4130.5000

 09:42:40

BTSC

255

4130.5000

 09:42:40

CHIX

73

4130.5000

 09:42:40

BTSC

205

4132.5000

 09:43:33

LONX

179

4132.5000

 09:43:33

LONX

270

4132.5000

 09:43:33

LONX

178

4132.5000

 09:43:33

LONX

37

4132.0000

 09:43:36

LONX

193

4132.0000

 09:44:00

LONX

200

4132.0000

 09:44:00

LONX

187

4132.0000

 09:44:00

LONX

43

4132.0000

 09:44:00

LONX

100

4132.0000

 09:44:00

LONX

200

4132.0000

 09:44:00

LONX

83

4132.0000

 09:44:00

LONX

210

4131.5000

 09:44:03

LONX

51

4132.0000

 09:44:57

LONX

200

4132.0000

 09:44:57

LONX

94

4132.0000

 09:44:57

LONX

6

4132.0000

 09:44:57

LONX

200

4132.0000

 09:44:57

LONX

100

4132.0000

 09:45:03

LONX

139

4132.0000

 09:45:03

LONX

179

4131.5000

 09:45:12

LONX

238

4131.5000

 09:45:12

LONX

200

4131.5000

 09:46:13

LONX

35

4131.5000

 09:46:13

LONX

82

4131.5000

 09:46:18

LONX

145

4131.5000

 09:46:18

LONX

165

4131.0000

 09:46:26

LONX

5

4131.0000

 09:46:26

LONX

167

4131.0000

 09:46:26

LONX

179

4130.5000

 09:46:30

LONX

202

4130.5000

 09:46:30

BTSC

267

4130.5000

 09:46:30

TURX

298

4130.5000

 09:46:30

CHIX

170

4130.5000

 09:47:45

LONX

200

4130.5000

 09:47:45

LONX

176

4130.5000

 09:47:45

LONX

175

4130.0000

 09:48:23

LONX

178

4130.0000

 09:48:23

LONX

75

4129.5000

 09:49:06

LONX

260

4130.0000

 09:49:27

LONX

110

4130.0000

 09:49:27

LONX

90

4130.0000

 09:49:27

LONX

200

4130.0000

 09:49:31

LONX

96

4130.0000

 09:49:31

LONX

200

4130.0000

 09:49:46

LONX

165

4129.5000

 09:49:48

LONX

155

4129.5000

 09:49:48

LONX

24

4129.5000

 09:49:48

LONX

36

4129.0000

 09:49:51

CHIX

169

4129.5000

 09:50:20

LONX

77

4129.0000

 09:50:35

CHIX

70

4129.0000

 09:50:36

BTSC

13

4129.0000

 09:50:50

CHIX

14

4129.0000

 09:50:50

BTSC

169

4130.0000

 09:51:08

LONX

175

4130.0000

 09:51:08

LONX

179

4130.0000

 09:51:44

LONX

179

4130.0000

 09:51:44

LONX

100

4130.0000

 09:51:51

LONX

147

4130.0000

 09:51:51

LONX

156

4130.0000

 09:51:51

LONX

187

4131.0000

 09:52:13

LONX

167

4131.0000

 09:52:13

LONX

100

4131.0000

 09:52:20

LONX

79

4131.0000

 09:52:20

LONX

190

4131.0000

 09:52:52

LONX

117

4131.0000

 09:52:53

LONX

240

4130.5000

 09:53:06

LONX

161

4130.5000

 09:53:06

LONX

124

4130.5000

 09:53:06

LONX

100

4131.0000

 09:53:11

LONX

71

4131.0000

 09:53:11

LONX

165

4130.5000

 09:53:11

LONX

240

4130.5000

 09:53:11

LONX

185

4130.5000

 09:53:11

LONX

200

4130.5000

 09:53:11

LONX

22

4130.5000

 09:53:11

LONX

92

4131.0000

 09:53:16

LONX

82

4131.0000

 09:53:16

LONX

310

4131.0000

 09:53:17

LONX

200

4131.0000

 09:53:22

LONX

15

4131.0000

 09:53:22

LONX

220

4131.0000

 09:53:22

LONX

67

4131.0000

 09:53:22

LONX

143

4131.0000

 09:53:22

LONX

36

4131.0000

 09:53:23

LONX

200

4131.0000

 09:53:23

LONX

200

4131.0000

 09:53:25

LONX

100

4131.0000

 09:53:27

LONX

166

4131.0000

 09:53:27

LONX

200

4131.0000

 09:53:30

LONX

100

4131.0000

 09:53:30

LONX

170

4130.0000

 09:54:01

LONX

179

4130.0000

 09:54:01

LONX

179

4130.0000

 09:54:01

LONX

199

4129.0000

 09:54:06

LONX

111

4129.5000

 09:54:06

TURX

59

4130.0000

 09:54:41

LONX

120

4130.0000

 09:54:41

LONX

89

4130.0000

 09:54:42

LONX

190

4130.0000

 09:54:44

LONX

200

4131.0000

 09:55:27

LONX

88

4131.0000

 09:55:27

LONX

170

4131.0000

 09:55:27

LONX

29

4131.0000

 09:55:27

LONX

200

4131.0000

 09:55:46

LONX

210

4131.0000

 09:55:46

LONX

180

4131.0000

 09:55:47

LONX

179

4131.0000

 09:55:47

LONX

100

4131.5000

 09:56:25

LONX

200

4131.5000

 09:56:25

LONX

49

4131.5000

 09:56:25

LONX

230

4131.0000

 09:56:25

LONX

100

4131.0000

 09:56:28

LONX

70

4131.0000

 09:56:28

LONX

114

4131.5000

 09:56:32

LONX

15

4131.5000

 09:56:32

LONX

36

4131.5000

 09:56:38

LONX

187

4131.5000

 09:56:38

LONX

114

4132.0000

 09:56:41

LONX

71

4132.0000

 09:56:41

LONX

166

4131.5000

 09:56:41

LONX

96

4133.0000

 09:56:59

LONX

200

4133.0000

 09:56:59

LONX

117

4133.0000

 09:57:02

LONX

251

4133.0000

 09:57:03

LONX

192

4133.0000

 09:57:03

LONX

330

4132.5000

 09:57:04

LONX

235

4133.5000

 09:57:10

LONX

211

4133.5000

 09:57:10

LONX

179

4133.5000

 09:57:34

LONX

180

4133.5000

 09:57:34

LONX

177

4133.5000

 09:57:46

LONX

177

4133.5000

 09:57:46

LONX

3

4133.5000

 09:57:46

LONX

200

4133.5000

 09:57:46

LONX

17

4133.5000

 09:57:46

LONX

178

4134.0000

 09:58:10

LONX

100

4132.5000

 09:59:00

LONX

161

4132.5000

 09:59:00

TURX

133

4132.5000

 09:59:00

BTSC

15

4132.5000

 09:59:00

TURX

196

4132.5000

 09:59:00

CHIX

56

4132.5000

 09:59:02

LONX

135

4132.5000

 09:59:15

LONX

120

4132.5000

 09:59:15

LONX

144

4132.0000

 09:59:45

LONX

144

4132.0000

 09:59:45

LONX

170

4132.5000

 09:59:50

LONX

174

4132.5000

 09:59:50

LONX

167

4132.5000

 09:59:54

LONX

177

4132.5000

 09:59:54

LONX

38

4133.0000

 10:00:23

LONX

310

4134.0000

 10:01:14

LONX

255

4134.0000

 10:01:14

LONX

180

4134.0000

 10:01:15

LONX

230

4134.0000

 10:01:15

LONX

28

4135.5000

 10:01:22

LONX

200

4135.5000

 10:01:22

LONX

175

4135.5000

 10:01:22

LONX

92

4135.5000

 10:01:22

LONX

200

4135.5000

 10:01:22

LONX

89

4135.5000

 10:01:22

LONX

100

4135.5000

 10:01:24

LONX

35

4135.5000

 10:01:24

LONX

34

4135.5000

 10:01:24

LONX

10

4135.5000

 10:01:24

LONX

114

4135.5000

 10:01:26

LONX

85

4135.5000

 10:01:26

LONX

50

4135.5000

 10:01:29

LONX

37

4135.5000

 10:01:32

LONX

32

4135.5000

 10:01:32

LONX

50

4135.5000

 10:01:32

LONX

188

4135.5000

 10:01:32

LONX

64

4134.5000

 10:02:31

LONX

104

4134.5000

 10:02:36

LONX

61

4134.5000

 10:02:36

LONX

50

4134.5000

 10:02:36

LONX

83

4134.5000

 10:02:36

LONX

100

4135.5000

 10:02:50

LONX

162

4135.5000

 10:02:50

LONX

250

4135.5000

 10:02:50

LONX

171

4136.0000

 10:05:12

LONX

100

4136.0000

 10:05:23

LONX

165

4136.0000

 10:05:24

LONX

200

4136.5000

 10:05:49

LONX

100

4136.5000

 10:05:49

LONX

200

4136.5000

 10:05:51

LONX

50

4136.5000

 10:05:51

LONX

50

4136.5000

 10:05:53

LONX

82

4136.0000

 10:05:58

LONX

97

4136.0000

 10:05:58

LONX

160

4136.0000

 10:05:58

LONX

19

4136.0000

 10:05:58

LONX

60

4135.5000

 10:06:02

LONX

50

4135.5000

 10:06:02

LONX

140

4135.5000

 10:06:02

LONX

175

4135.0000

 10:06:08

LONX

165

4135.0000

 10:06:08

LONX

128

4135.0000

 10:06:08

BTSC

189

4135.0000

 10:06:08

CHIX

169

4135.0000

 10:06:08

TURX

100

4134.5000

 10:06:14

LONX

258

4134.0000

 10:06:41

LONX

200

4134.5000

 10:06:57

LONX

103

4134.5000

 10:07:00

LONX

148

4134.5000

 10:07:00

LONX

138

4134.5000

 10:07:00

LONX

229

4134.0000

 10:07:22

LONX

130

4134.0000

 10:07:22

LONX

50

4134.0000

 10:07:22

LONX

81

4134.0000

 10:07:22

LONX

86

4134.0000

 10:07:22

LONX

85

4133.5000

 10:07:27

LONX

139

4133.0000

 10:07:27

LONX

50

4133.5000

 10:07:27

LONX

193

4133.5000

 10:07:27

LONX

36

4133.5000

 10:07:27

CHIX

206

4133.5000

 10:07:27

CHIX

163

4133.5000

 10:07:27

BTSC

216

4133.5000

 10:07:27

TURX

130

4133.5000

 10:07:51

LONX

165

4135.0000

 10:08:13

LONX

130

4135.0000

 10:08:13

LONX

211

4135.0000

 10:08:13

LONX

45

4135.0000

 10:08:13

LONX

119

4135.0000

 10:08:13

LONX

50

4136.5000

 10:09:29

LONX

133

4136.5000

 10:09:29

LONX

185

4136.0000

 10:09:52

LONX

66

4136.0000

 10:10:50

LONX

191

4136.5000

 10:11:08

LONX

29

4136.5000

 10:11:08

LONX

151

4136.5000

 10:11:08

LONX

179

4136.0000

 10:11:35

LONX

73

4136.0000

 10:11:35

LONX

104

4136.0000

 10:11:35

LONX

171

4136.0000

 10:13:01

LONX

50

4136.0000

 10:13:01

LONX

124

4136.0000

 10:13:01

LONX

168

4136.5000

 10:13:55

LONX

31

4136.5000

 10:13:55

LONX

148

4136.5000

 10:13:55

LONX

111

4136.5000

 10:13:55

LONX

74

4136.5000

 10:13:55

LONX

179

4136.5000

 10:13:55

LONX

127

4136.0000

 10:14:13

LONX

12

4135.5000

 10:14:13

TURX

100

4136.5000

 10:14:17

LONX

29

4137.0000

 10:14:31

LONX

50

4137.0000

 10:14:31

LONX

50

4137.0000

 10:14:32

LONX

129

4137.0000

 10:14:32

LONX

180

4137.5000

 10:14:33

LONX

166

4137.5000

 10:14:33

LONX

205

4138.0000

 10:15:00

LONX

179

4138.0000

 10:15:00

LONX

203

4138.0000

 10:15:00

LONX

21

4138.0000

 10:15:00

LONX

158

4138.0000

 10:15:00

LONX

100

4138.5000

 10:15:22

LONX

33

4138.5000

 10:15:22

LONX

136

4138.5000

 10:15:22

LONX

63

4139.5000

 10:15:40

LONX

117

4139.5000

 10:15:40

LONX

14

4139.5000

 10:15:43

LONX

276

4139.5000

 10:15:43

LONX

116

4140.0000

 10:15:43

LONX

213

4140.0000

 10:15:43

LONX

30

4140.0000

 10:15:43

LONX

205

4140.0000

 10:15:51

LONX

200

4140.5000

 10:15:51

LONX

260

4140.0000

 10:15:51

LONX

200

4140.5000

 10:15:51

LONX

47

4140.5000

 10:15:51

LONX

117

4141.0000

 10:16:06

LONX

117

4141.0000

 10:16:07

LONX

102

4142.0000

 10:16:11

LONX

64

4142.0000

 10:16:11

LONX

200

4142.5000

 10:16:17

LONX

200

4144.5000

 10:16:59

LONX

210

4144.0000

 10:17:10

LONX

180

4143.5000

 10:17:13

LONX

253

4144.5000

 10:17:33

LONX

17

4144.5000

 10:17:33

LONX

220

4144.5000

 10:17:35

LONX

190

4144.5000

 10:17:35

LONX

205

4144.0000

 10:17:36

LONX

5

4144.0000

 10:17:36

LONX

283

4144.0000

 10:17:36

LONX

183

4143.5000

 10:17:45

LONX

32

4143.5000

 10:17:45

LONX

100

4143.5000

 10:17:45

LONX

175

4143.5000

 10:17:45

LONX

80

4143.5000

 10:17:45

LONX

217

4143.5000

 10:17:45

LONX

29

4143.5000

 10:17:45

LONX

117

4143.5000

 10:17:46

LONX

109

4143.5000

 10:17:46

LONX

156

4143.0000

 10:17:47

TURX

44

4143.0000

 10:17:47

BTSC

74

4143.0000

 10:17:47

BTSC

175

4143.0000

 10:17:47

CHIX

190

4143.0000

 10:17:57

LONX

9

4143.0000

 10:17:57

LONX

50

4141.5000

 10:18:13

LONX

99

4142.0000

 10:18:13

LONX

31

4142.0000

 10:18:13

LONX

96

4142.0000

 10:18:13

LONX

82

4142.5000

 10:18:13

LONX

178

4142.5000

 10:18:13

LONX

159

4142.5000

 10:18:13

LONX

247

4141.5000

 10:18:13

LONX

19

4142.0000

 10:18:13

LONX

178

4142.0000

 10:18:13

LONX

97

4142.0000

 10:18:13

LONX

185

4142.0000

 10:18:13

LONX

234

4141.5000

 10:18:13

CHIX

158

4141.5000

 10:18:13

BTSC

209

4141.5000

 10:18:13

TURX

300

4142.0000

 10:18:15

LONX

71

4142.0000

 10:18:15

LONX

200

4142.5000

 10:18:22

LONX

200

4142.5000

 10:18:22

LONX

117

4142.5000

 10:18:22

LONX

185

4142.5000

 10:18:47

LONX

179

4142.5000

 10:18:47

LONX

174

4142.5000

 10:18:47

LONX

41

4142.5000

 10:19:02

LONX

169

4142.5000

 10:19:34

LONX

101

4140.5000

 10:19:34

LONX

78

4140.5000

 10:19:34

LONX

250

4140.0000

 10:19:34

LONX

240

4142.5000

 10:19:34

LONX

80

4140.5000

 10:19:34

LONX

99

4140.5000

 10:19:34

LONX

270

4140.0000

 10:19:34

LONX

211

4141.5000

 10:19:34

CHIX

142

4141.5000

 10:19:34

BTSC

188

4141.5000

 10:19:34

TURX

101

4141.0000

 10:19:34

TURX

89

4141.0000

 10:19:34

TURX

143

4141.0000

 10:19:34

BTSC

212

4141.0000

 10:19:34

CHIX

102

4141.0000

 10:19:34

TURX

60

4141.0000

 10:19:34

BTSC

84

4141.0000

 10:19:34

CHIX

114

4141.0000

 10:19:34

CHIX

73

4141.0000

 10:19:34

BTSC

75

4141.0000

 10:19:34

TURX

233

4140.0000

 10:19:34

CHIX

157

4140.0000

 10:19:34

BTSC

208

4140.0000

 10:19:34

TURX

170

4141.5000

 10:20:15

LONX

100

4141.5000

 10:20:21

LONX

29

4141.5000

 10:20:21

LONX

5

4141.5000

 10:20:21

LONX

191

4141.0000

 10:20:29

LONX

29

4141.0000

 10:20:34

LONX

160

4141.0000

 10:20:34

LONX

179

4141.0000

 10:20:58

LONX

184

4141.0000

 10:20:58

LONX

155

4141.0000

 10:21:19

LONX

202

4141.0000

 10:21:23

LONX

198

4142.0000

 10:22:06

LONX

112

4142.0000

 10:22:06

LONX

50

4141.0000

 10:22:06

LONX

84

4141.0000

 10:22:06

LONX

75

4141.5000

 10:22:06

LONX

73

4141.5000

 10:22:06

LONX

190

4142.0000

 10:22:06

LONX

81

4141.0000

 10:22:06

LONX

210

4141.0000

 10:22:06

LONX

9

4141.5000

 10:22:06

LONX

210

4141.0000

 10:22:06

LONX

68

4140.5000

 10:22:08

TURX

180

4142.0000

 10:22:46

LONX

202

4142.0000

 10:23:06

LONX

34

4141.5000

 10:23:08

LONX

200

4142.5000

 10:23:21

LONX

77

4142.0000

 10:23:21

LONX

88

4142.0000

 10:23:21

LONX

165

4142.0000

 10:23:21

LONX

10

4141.5000

 10:23:41

LONX

76

4141.5000

 10:23:41

LONX

79

4141.5000

 10:23:41

LONX

215

4141.0000

 10:24:15

LONX

200

4141.5000

 10:24:15

LONX

115

4141.5000

 10:24:15

LONX

180

4141.0000

 10:24:15

LONX

50

4141.5000

 10:24:15

LONX

92

4141.5000

 10:24:15

LONX

63

4141.5000

 10:24:15

LONX

191

4142.0000

 10:25:00

LONX

195

4142.5000

 10:25:00

LONX

128

4142.5000

 10:25:00

LONX

73

4142.5000

 10:25:00

LONX

179

4142.0000

 10:25:00

LONX

165

4141.5000

 10:25:35

LONX

167

4141.5000

 10:25:35

LONX

155

4141.0000

 10:25:35

CHIX

104

4141.0000

 10:25:35

BTSC

138

4141.0000

 10:25:35

TURX

62

4142.0000

 10:25:53

LONX

50

4142.0000

 10:25:53

LONX

62

4142.0000

 10:25:53

LONX

50

4142.0000

 10:25:56

LONX

137

4142.0000

 10:25:56

LONX

50

4142.5000

 10:26:37

LONX

200

4142.5000

 10:26:37

LONX

52

4142.5000

 10:26:37

LONX

133

4142.5000

 10:26:37

LONX

147

4142.5000

 10:26:37

LONX

72

4142.5000

 10:28:03

LONX

178

4142.5000

 10:28:03

LONX

249

4142.5000

 10:28:22

LONX

195

4143.0000

 10:28:22

LONX

290

4142.5000

 10:28:22

LONX

255

4143.0000

 10:28:22

LONX

100

4143.0000

 10:28:38

LONX

180

4143.0000

 10:28:39

LONX

62

4143.0000

 10:28:44

LONX

117

4143.0000

 10:28:44

LONX

300

4142.5000

 10:28:47

LONX

26

4142.0000

 10:28:58

LONX

138

4142.0000

 10:29:21

LONX

44

4142.0000

 10:29:22

LONX

100

4142.0000

 10:29:22

LONX

195

4141.5000

 10:29:27

LONX

166

4141.5000

 10:29:27

LONX

100

4143.0000

 10:30:03

LONX

114

4143.0000

 10:30:04

LONX

85

4143.0000

 10:30:04

LONX

200

4143.0000

 10:30:17

LONX

46

4143.0000

 10:30:17

LONX

71

4143.0000

 10:30:27

LONX

135

4143.0000

 10:30:27

LONX

190

4142.5000

 10:30:27

LONX

180

4143.0000

 10:30:39

LONX

204

4142.5000

 10:30:45

LONX

5

4142.5000

 10:30:45

LONX

104

4142.0000

 10:31:01

LONX

65

4142.0000

 10:31:01

LONX

117

4141.5000

 10:31:22

BTSC

100

4141.5000

 10:31:22

TURX

170

4141.5000

 10:32:00

LONX

147

4141.5000

 10:32:00

LONX

93

4141.5000

 10:32:28

LONX

82

4141.5000

 10:32:28

LONX

23

4141.5000

 10:32:28

LONX

55

4141.5000

 10:32:28

TURX

173

4141.5000

 10:32:28

CHIX

87

4142.5000

 10:32:29

LONX

200

4142.5000

 10:32:30

LONX

61

4143.0000

 10:32:43

LONX

177

4143.0000

 10:32:43

LONX

21

4142.5000

 10:33:12

LONX

224

4142.5000

 10:33:12

LONX

220

4142.5000

 10:33:12

LONX

230

4142.5000

 10:33:20

LONX

10

4142.5000

 10:33:20

LONX

177

4142.5000

 10:33:20

LONX

225

4142.5000

 10:33:20

LONX

180

4142.5000

 10:33:20

LONX

275

4142.0000

 10:33:30

LONX

175

4141.5000

 10:33:55

LONX

168

4141.5000

 10:33:55

LONX

3

4142.0000

 10:34:27

LONX

212

4142.0000

 10:34:27

LONX

190

4141.0000

 10:35:00

LONX

180

4141.5000

 10:35:16

LONX

180

4141.5000

 10:35:17

LONX

142

4141.0000

 10:35:18

BTSC

179

4141.5000

 10:35:20

LONX

203

4141.0000

 10:35:21

LONX

189

4141.0000

 10:35:21

TURX

211

4141.0000

 10:35:21

CHIX

170

4140.5000

 10:36:11

LONX

206

4140.0000

 10:36:11

LONX

165

4140.5000

 10:36:11

LONX

204

4140.0000

 10:36:11

LONX

20

4141.5000

 10:36:34

LONX

160

4141.5000

 10:36:34

LONX

180

4141.5000

 10:36:34

LONX

164

4140.0000

 10:36:38

LONX

50

4140.5000

 10:37:14

LONX

160

4140.5000

 10:37:14

LONX

170

4140.5000

 10:37:27

LONX

177

4140.5000

 10:37:27

LONX

144

4140.0000

 10:37:54

LONX

200

4140.0000

 10:37:54

LONX

174

4139.5000

 10:38:01

LONX

171

4139.5000

 10:38:01

LONX

173

4139.5000

 10:38:01

BTSC

100

4139.5000

 10:38:03

TURX

255

4139.5000

 10:38:03

CHIX

129

4139.5000

 10:38:03

TURX

117

4139.0000

 10:38:45

LONX

114

4139.0000

 10:38:45

LONX

126

4139.0000

 10:38:45

LONX

100

4139.0000

 10:39:03

LONX

134

4139.0000

 10:39:03

LONX

132

4139.0000

 10:40:16

LONX

223

4140.0000

 10:40:25

LONX

223

4140.0000

 10:40:25

LONX

45

4140.0000

 10:40:37

LONX

320

4140.5000

 10:41:36

LONX

126

4140.5000

 10:41:36

LONX

44

4140.5000

 10:41:36

LONX

190

4140.5000

 10:41:36

LONX

245

4140.5000

 10:41:36

LONX

22

4140.5000

 10:42:36

LONX

308

4140.5000

 10:42:36

LONX

258

4140.5000

 10:42:47

LONX

200

4140.5000

 10:42:47

LONX

290

4140.5000

 10:42:47

LONX

50

4140.5000

 10:42:47

LONX

200

4140.5000

 10:42:47

LONX

98

4140.5000

 10:42:47

LONX

132

4140.5000

 10:42:47

LONX

225

4140.5000

 10:42:48

LONX

106

4140.5000

 10:42:50

LONX

310

4141.0000

 10:42:50

LONX

50

4141.5000

 10:43:14

LONX

126

4141.5000

 10:43:14

LONX

195

4141.0000

 10:43:41

LONX

179

4141.0000

 10:43:41

LONX

190

4141.0000

 10:43:44

LONX

195

4141.5000

 10:44:10

LONX

220

4141.0000

 10:44:25

LONX

175

4141.0000

 10:44:25

LONX

137

4140.5000

 10:44:26

BTSC

132

4140.5000

 10:44:26

CHIX

20

4140.5000

 10:44:26

CHIX

100

4141.5000

 10:44:57

LONX

205

4142.0000

 10:45:05

LONX

200

4142.0000

 10:45:05

LONX

42

4142.0000

 10:45:05

LONX

190

4141.5000

 10:45:51

LONX

169

4141.0000

 10:45:51

LONX

200

4141.5000

 10:45:51

LONX

168

4141.0000

 10:45:51

LONX

99

4141.0000

 10:45:51

LONX

166

4141.0000

 10:45:51

LONX

21

4141.0000

 10:46:20

LONX

154

4141.0000

 10:46:24

LONX

93

4140.5000

 10:46:25

LONX

214

4141.0000

 10:46:57

LONX

165

4141.0000

 10:47:00

LONX

190

4141.5000

 10:47:30

LONX

215

4141.5000

 10:47:30

LONX

145

4142.5000

 10:47:55

LONX

165

4142.0000

 10:48:11

LONX

180

4142.0000

 10:48:11

LONX

190

4142.0000

 10:48:11

LONX

20

4142.0000

 10:48:11

LONX

50

4142.5000

 10:48:11

LONX

110

4142.5000

 10:48:11

LONX

175

4142.0000

 10:48:42

LONX

165

4142.0000

 10:48:42

LONX

170

4143.0000

 10:49:19

LONX

163

4143.0000

 10:49:19

LONX

250

4143.5000

 10:49:21

LONX

195

4143.5000

 10:49:26

LONX

111

4142.5000

 10:49:32

LONX

53

4142.5000

 10:49:32

LONX

165

4142.5000

 10:49:32

LONX

180

4142.5000

 10:50:11

LONX

24

4142.5000

 10:50:11

LONX

192

4142.5000

 10:50:11

LONX

100

4142.0000

 10:50:16

BTSC

134

4142.0000

 10:50:16

TURX

176

4142.0000

 10:50:27

LONX

200

4141.5000

 10:50:43

LONX

30

4141.5000

 10:50:43

LONX

117

4142.0000

 10:50:43

LONX

63

4142.0000

 10:50:43

LONX

144

4141.5000

 10:50:43

LONX

20

4141.5000

 10:50:43

LONX

50

4141.5000

 10:50:43

LONX

185

4142.0000

 10:50:43

LONX

170

4140.5000

 10:51:15

LONX

180

4140.5000

 10:51:15

LONX

136

4140.5000

 10:51:15

BTSC

201

4140.5000

 10:51:15

CHIX

180

4140.5000

 10:51:32

TURX

1

4141.5000

 10:51:50

LONX

44

4141.5000

 10:51:55

LONX

156

4141.5000

 10:51:55

LONX

182

4141.5000

 10:51:55

LONX

200

4141.5000

 10:52:09

LONX

180

4141.5000

 10:52:19

LONX

9

4141.5000

 10:52:24

LONX

157

4141.5000

 10:52:24

LONX

71

4141.5000

 10:52:44

LONX

80

4141.5000

 10:52:44

LONX

166

4141.5000

 10:52:45

LONX

238

4142.5000

 10:53:29

LONX

214

4142.5000

 10:53:29

LONX

50

4142.5000

 10:53:39

LONX

160

4142.5000

 10:53:39

LONX

185

4142.5000

 10:53:45

LONX

180

4142.5000

 10:54:06

LONX

10

4142.5000

 10:54:10

LONX

167

4142.5000

 10:54:10

LONX

181

4142.5000

 10:54:40

LONX

50

4142.5000

 10:54:40

LONX

180

4142.0000

 10:54:53

LONX

200

4142.5000

 10:55:32

LONX

41

4142.5000

 10:55:32

LONX

154

4142.5000

 10:55:32

LONX

184

4142.5000

 10:55:35

LONX

179

4142.5000

 10:55:38

LONX

5

4142.5000

 10:55:53

LONX

175

4142.5000

 10:55:53

LONX

180

4142.5000

 10:56:03

LONX

185

4142.5000

 10:56:17

LONX

156

4142.0000

 10:56:38

LONX

210

4142.5000

 10:56:38

LONX

210

4142.5000

 10:56:42

LONX

200

4143.5000

 10:57:19

LONX

200

4143.5000

 10:57:19

LONX

50

4143.5000

 10:57:19

LONX

170

4142.5000

 10:57:22

LONX

172

4142.5000

 10:57:22

LONX

118

4141.5000

 10:57:22

BTSC

14

4141.5000

 10:57:22

BTSC

174

4141.5000

 10:57:22

CHIX

128

4142.0000

 10:57:59

LONX

47

4142.0000

 10:57:59

LONX

170

4142.0000

 10:57:59

LONX

29

4142.0000

 10:58:19

LONX

166

4142.0000

 10:58:19

LONX

9

4141.5000

 10:58:19

TURX

22

4141.5000

 10:58:19

CHIX

45

4142.5000

 10:58:28

LONX

162

4142.5000

 10:58:37

LONX

18

4142.5000

 10:58:37

LONX

116

4142.5000

 10:59:30

LONX

169

4143.0000

 11:00:03

LONX

169

4143.0000

 11:00:05

LONX

200

4143.0000

 11:00:05

LONX

169

4143.0000

 11:00:06

LONX

60

4143.0000

 11:00:14

LONX

12

4143.0000

 11:00:14

LONX

169

4143.0000

 11:00:14

LONX

165

4143.0000

 11:00:14

LONX

24

4143.0000

 11:00:19

LONX

174

4143.0000

 11:00:23

LONX

200

4143.0000

 11:00:23

LONX

171

4143.0000

 11:00:27

LONX

181

4143.0000

 11:00:38

LONX

184

4143.0000

 11:00:50

LONX

1

4143.0000

 11:01:00

LONX

188

4143.0000

 11:01:00

LONX

187

4142.0000

 11:01:07

LONX

205

4142.0000

 11:01:07

LONX

85

4142.5000

 11:01:07

LONX

50

4142.5000

 11:01:07

LONX

30

4142.5000

 11:01:07

LONX

200

4142.0000

 11:02:08

LONX

152

4142.0000

 11:02:08

LONX

107

4142.0000

 11:02:08

LONX

49

4142.0000

 11:02:16

LONX

129

4142.0000

 11:02:21

LONX

93

4142.0000

 11:02:48

LONX

153

4142.0000

 11:02:48

LONX

126

4142.0000

 11:02:48

LONX

23

4141.5000

 11:03:24

LONX

56

4141.5000

 11:03:24

LONX

166

4141.5000

 11:03:24

TURX

89

4141.5000

 11:03:27

LONX

200

4141.5000

 11:03:27

LONX

28

4141.5000

 11:03:27

LONX

4

4141.5000

 11:03:27

LONX

197

4141.5000

 11:03:27

LONX

164

4141.5000

 11:03:35

LONX

48

4141.5000

 11:03:57

LONX

196

4141.5000

 11:03:57

LONX

213

4141.5000

 11:05:07

LONX

170

4142.0000

 11:05:07

LONX

215

4141.5000

 11:05:07

LONX

169

4142.0000

 11:05:07

LONX

65

4143.0000

 11:05:16

LONX

130

4143.0000

 11:05:16

LONX

210

4143.0000

 11:05:19

LONX

59

4143.0000

 11:05:22

LONX

220

4143.0000

 11:05:22

LONX

14

4143.0000

 11:05:22

LONX

177

4143.0000

 11:05:28

LONX

176

4143.0000

 11:05:51

LONX

200

4143.0000

 11:06:00

LONX

50

4143.0000

 11:06:00

LONX

36

4143.0000

 11:06:21

LONX

176

4143.0000

 11:06:21

LONX

38

4143.0000

 11:06:21

LONX

174

4143.0000

 11:06:26

LONX

4

4143.0000

 11:06:26

LONX

62

4143.0000

 11:06:53

LONX

228

4143.0000

 11:06:53

LONX

180

4143.0000

 11:07:02

LONX

48

4143.0000

 11:07:30

LONX

147

4143.0000

 11:07:30

LONX

241

4143.0000

 11:07:30

LONX

161

4143.5000

 11:09:00

LONX

62

4143.5000

 11:09:00

LONX

201

4143.5000

 11:09:01

LONX

50

4143.5000

 11:09:07

LONX

201

4143.5000

 11:09:07

LONX

200

4143.5000

 11:09:07

LONX

201

4143.5000

 11:09:08

LONX

50

4143.5000

 11:09:08

LONX

50

4143.5000

 11:09:19

LONX

200

4143.5000

 11:09:19

LONX

33

4143.5000

 11:09:19

LONX

183

4143.5000

 11:09:48

LONX

142

4143.5000

 11:09:48

LONX

38

4143.5000

 11:09:48

LONX

170

4143.0000

 11:10:25

LONX

50

4143.0000

 11:10:25

LONX

200

4143.0000

 11:10:25

LONX

76

4143.0000

 11:10:25

LONX

170

4143.0000

 11:10:29

LONX

90

4143.0000

 11:10:57

LONX

60

4143.5000

 11:11:05

LONX

50

4143.5000

 11:11:05

LONX

89

4143.5000

 11:11:05

LONX

61

4143.5000

 11:11:05

LONX

5

4143.5000

 11:11:46

LONX

180

4143.5000

 11:11:46

LONX

290

4144.0000

 11:12:17

LONX

256

4143.5000

 11:12:17

LONX

170

4144.0000

 11:12:17

LONX

200

4143.5000

 11:12:17

LONX

235

4144.5000

 11:13:15

LONX

86

4144.0000

 11:13:15

LONX

89

4144.0000

 11:13:15

LONX

274

4144.5000

 11:13:15

LONX

203

4144.0000

 11:13:15

LONX

30

4143.0000

 11:13:57

TURX

30

4143.5000

 11:14:16

LONX

150

4143.5000

 11:14:16

LONX

180

4143.5000

 11:14:16

LONX

167

4143.0000

 11:14:26

LONX

186

4143.0000

 11:14:26

CHIX

126

4143.0000

 11:14:26

BTSC

137

4143.0000

 11:14:26

TURX

179

4142.5000

 11:14:30

LONX

157

4143.0000

 11:14:30

LONX

23

4143.0000

 11:14:30

LONX

170

4142.5000

 11:14:50

LONX

100

4141.5000

 11:14:51

BTSC

17

4141.5000

 11:14:52

BTSC

83

4141.5000

 11:14:53

TURX

71

4141.5000

 11:14:55

TURX

100

4141.5000

 11:14:57

CHIX

73

4141.5000

 11:14:58

CHIX

166

4140.5000

 11:14:59

LONX

100

4140.0000

 11:14:59

BTSC

32

4140.0000

 11:14:59

BTSC

174

4140.0000

 11:14:59

TURX

195

4140.0000

 11:15:00

CHIX

200

4140.5000

 11:15:50

LONX

235

4140.0000

 11:16:18

LONX

33

4140.0000

 11:16:18

LONX

170

4140.5000

 11:17:02

LONX

199

4140.5000

 11:17:02

LONX

41

4140.5000

 11:17:02

LONX

200

4140.5000

 11:17:02

LONX

9

4140.5000

 11:17:02

LONX

180

4140.5000

 11:17:04

LONX

211

4140.5000

 11:17:05

LONX

26

4140.5000

 11:17:20

LONX

194

4140.5000

 11:17:20

LONX

185

4140.5000

 11:17:20

LONX

138

4140.0000

 11:18:06

LONX

109

4141.0000

 11:19:33

LONX

200

4141.5000

 11:19:43

LONX

50

4141.5000

 11:19:43

LONX

151

4141.0000

 11:19:44

LONX

340

4141.0000

 11:19:44

LONX

36

4141.0000

 11:19:54

LONX

6

4141.0000

 11:20:06

LONX

43

4141.0000

 11:20:20

LONX

135

4141.0000

 11:20:27

LONX

200

4141.0000

 11:20:27

LONX

240

4141.0000

 11:20:27

LONX

200

4141.0000

 11:20:27

LONX

210

4141.0000

 11:20:27

LONX

62

4141.0000

 11:21:04

LONX

148

4141.0000

 11:21:04

LONX

68

4141.0000

 11:21:04

LONX

117

4141.0000

 11:21:04

LONX

200

4141.0000

 11:21:10

LONX

159

4141.0000

 11:21:10

LONX

50

4141.0000

 11:21:10

LONX

100

4141.0000

 11:21:14

LONX

200

4141.0000

 11:21:14

LONX

166

4140.5000

 11:21:22

LONX

275

4140.5000

 11:22:05

LONX

175

4140.5000

 11:22:05

LONX

205

4140.5000

 11:22:05

LONX

177

4141.0000

 11:22:17

LONX

200

4140.5000

 11:22:39

LONX

32

4140.5000

 11:22:39

LONX

168

4140.5000

 11:22:42

LONX

12

4140.5000

 11:22:42

LONX

233

4140.5000

 11:23:12

LONX

115

4140.5000

 11:23:12

LONX

100

4141.0000

 11:23:33

LONX

106

4141.0000

 11:23:33

LONX

180

4141.0000

 11:23:44

LONX

128

4140.5000

 11:24:17

LONX

275

4140.5000

 11:24:50

LONX

62

4140.5000

 11:24:50

LONX

165

4140.5000

 11:24:50

LONX

166

4140.5000

 11:24:51

LONX

181

4140.5000

 11:25:02

LONX

225

4140.0000

 11:26:17

LONX

200

4140.0000

 11:26:17

LONX

221

4140.0000

 11:26:17

LONX

14

4140.5000

 11:26:17

LONX

200

4140.5000

 11:26:17

LONX

170

4140.0000

 11:26:17

LONX

170

4139.5000

 11:26:27

LONX

190

4139.5000

 11:26:27

CHIX

8

4139.5000

 11:26:27

BTSC

114

4139.5000

 11:26:27

BTSC

53

4139.5000

 11:27:45

LONX

214

4139.5000

 11:27:46

LONX

161

4139.5000

 11:27:46

LONX

169

4139.5000

 11:27:46

TURX

6

4139.5000

 11:27:46

BTSC

77

4139.0000

 11:27:48

LONX

133

4139.0000

 11:27:48

LONX

19

4139.5000

 11:27:48

LONX

162

4139.5000

 11:27:48

LONX

84

4139.0000

 11:27:48

LONX

54

4139.0000

 11:27:48

LONX

42

4139.0000

 11:27:48

LONX

181

4139.5000

 11:27:48

LONX

271

4139.5000

 11:28:47

LONX

311

4139.5000

 11:28:47

LONX

57

4139.5000

 11:28:47

LONX

181

4139.0000

 11:29:12

LONX

56

4139.0000

 11:29:12

LONX

122

4139.0000

 11:29:12

LONX

2

4139.0000

 11:29:12

LONX

39

4139.0000

 11:29:48

LONX

142

4139.0000

 11:29:48

LONX

97

4139.0000

 11:29:48

LONX

84

4139.0000

 11:29:48

LONX

170

4138.5000

 11:30:12

LONX

205

4138.5000

 11:30:12

LONX

33

4138.5000

 11:31:18

LONX

200

4138.5000

 11:31:49

LONX

162

4138.5000

 11:31:49

LONX

235

4139.5000

 11:32:51

LONX

135

4139.5000

 11:32:51

LONX

94

4139.5000

 11:32:51

LONX

305

4139.5000

 11:32:51

LONX

355

4139.5000

 11:32:51

LONX

50

4139.5000

 11:32:51

LONX

91

4139.5000

 11:32:51

LONX

171

4139.5000

 11:32:55

LONX

185

4139.5000

 11:32:55

LONX

184

4139.5000

 11:32:55

LONX

181

4139.5000

 11:32:59

LONX

174

4139.5000

 11:33:03

LONX

7

4139.5000

 11:33:03

LONX

178

4139.5000

 11:33:03

LONX

38

4139.5000

 11:33:03

LONX

173

4139.5000

 11:33:23

LONX

260

4139.0000

 11:33:30

LONX

32

4139.0000

 11:33:30

LONX

244

4139.0000

 11:33:30

LONX

133

4139.5000

 11:34:19

LONX

48

4139.5000

 11:34:19

LONX

102

4139.5000

 11:34:23

LONX

79

4139.5000

 11:34:23

LONX

181

4139.5000

 11:34:30

LONX

26

4139.5000

 11:34:38

LONX

154

4139.5000

 11:34:38

LONX

181

4139.5000

 11:35:12

LONX

127

4139.5000

 11:35:12

LONX

54

4139.5000

 11:35:12

LONX

215

4140.5000

 11:35:21

LONX

173

4141.0000

 11:35:22

LONX

50

4141.0000

 11:35:22

LONX

180

4140.5000

 11:35:42

LONX

177

4140.5000

 11:35:42

LONX

82

4141.0000

 11:35:52

LONX

205

4140.5000

 11:35:53

LONX

175

4141.5000

 11:36:58

LONX

204

4141.0000

 11:36:58

LONX

36

4141.5000

 11:36:58

LONX

134

4141.5000

 11:36:58

LONX

215

4141.0000

 11:36:58

LONX

234

4141.5000

 11:38:14

LONX

74

4141.5000

 11:38:14

LONX

100

4141.5000

 11:38:14

LONX

83

4141.5000

 11:38:14

LONX

50

4141.5000

 11:38:17

LONX

200

4141.5000

 11:38:17

LONX

217

4141.5000

 11:38:28

LONX

114

4141.5000

 11:38:28

LONX

103

4141.5000

 11:38:47

LONX

78

4141.5000

 11:38:47

LONX

168

4140.5000

 11:39:05

LONX

89

4140.5000

 11:39:08

LONX

82

4140.5000

 11:39:08

LONX

114

4140.0000

 11:39:46

LONX

50

4140.0000

 11:39:46

LONX

46

4140.0000

 11:39:46

LONX

266

4140.0000

 11:39:46

LONX

203

4140.0000

 11:39:46

LONX

111

4140.0000

 11:39:46

BTSC

166

4140.0000

 11:39:46

CHIX

147

4140.0000

 11:39:46

TURX

81

4140.0000

 11:39:47

LONX

113

4140.0000

 11:39:47

LONX

50

4139.5000

 11:40:31

LONX

200

4139.5000

 11:40:31

LONX

70

4139.0000

 11:40:32

LONX

94

4139.0000

 11:40:56

LONX

71

4139.0000

 11:41:08

LONX

57

4140.0000

 11:41:13

LONX

236

4140.0000

 11:41:13

LONX

44

4140.0000

 11:41:13

LONX

300

4139.5000

 11:42:09

LONX

205

4139.5000

 11:42:09

LONX

77

4140.0000

 11:42:14

LONX

104

4140.0000

 11:42:14

LONX

175

4140.0000

 11:42:14

LONX

220

4140.0000

 11:42:18

LONX

56

4140.0000

 11:42:39

LONX

114

4140.0000

 11:42:39

LONX

13

4140.0000

 11:42:42

LONX

154

4140.0000

 11:42:42

LONX

109

4140.0000

 11:43:12

LONX

16

4140.0000

 11:43:12

LONX

36

4140.0000

 11:43:12

LONX

219

4140.0000

 11:43:12

LONX

181

4139.5000

 11:43:49

LONX

19

4139.5000

 11:44:01

LONX

6

4139.5000

 11:44:01

LONX

100

4139.5000

 11:44:01

LONX

96

4139.5000

 11:44:01

LONX

195

4139.5000

 11:44:33

LONX

180

4139.5000

 11:44:33

LONX

5

4139.5000

 11:44:33

LONX

165

4139.0000

 11:44:42

LONX

76

4139.0000

 11:44:42

LONX

94

4139.0000

 11:44:42

LONX

170

4138.5000

 11:44:50

LONX

198

4138.5000

 11:44:50

TURX

14

4138.5000

 11:44:50

BTSC

100

4138.5000

 11:44:50

BTSC

36

4138.5000

 11:44:50

BTSC

100

4138.5000

 11:44:50

CHIX

122

4138.5000

 11:44:56

CHIX

171

4138.0000

 11:44:59

LONX

107

4138.5000

 11:46:29

LONX

50

4138.5000

 11:46:29

LONX

184

4138.5000

 11:46:29

LONX

47

4138.5000

 11:46:32

LONX

50

4138.5000

 11:46:32

LONX

75

4138.5000

 11:46:32

LONX

153

4138.5000

 11:46:32

LONX

181

4138.5000

 11:46:37

LONX

121

4138.5000

 11:46:42

LONX

60

4138.5000

 11:46:42

LONX

164

4138.5000

 11:46:48

LONX

19

4138.5000

 11:46:48

LONX

290

4138.0000

 11:46:58

LONX

181

4138.0000

 11:46:58

LONX

120

4138.0000

 11:47:41

LONX

234

4138.0000

 11:47:41

LONX

166

4138.5000

 11:48:02

LONX

28

4138.5000

 11:48:21

LONX

153

4138.5000

 11:48:21

LONX

175

4140.0000

 11:48:34

LONX

265

4140.0000

 11:48:34

LONX

164

4139.0000

 11:49:18

LONX

25

4139.0000

 11:50:30

LONX

224

4139.0000

 11:50:30

LONX

350

4139.0000

 11:50:55

LONX

300

4139.0000

 11:50:55

LONX

100

4138.5000

 11:50:56

BTSC

185

4138.5000

 11:51:07

LONX

180

4138.5000

 11:51:07

LONX

7

4138.5000

 11:51:07

LONX

173

4138.5000

 11:51:07

LONX

181

4138.5000

 11:51:07

LONX

30

4138.5000

 11:51:07

BTSC

194

4138.5000

 11:51:07

CHIX

173

4138.5000

 11:51:07

TURX

190

4138.0000

 11:51:16

LONX

173

4138.0000

 11:51:16

LONX

14

4137.5000

 11:51:27

LONX

24

4137.5000

 11:51:27

LONX

154

4137.5000

 11:51:27

LONX

226

4138.5000

 11:51:55

LONX

5

4138.5000

 11:51:55

LONX

202

4137.5000

 11:52:08

LONX

127

4137.5000

 11:52:08

LONX

83

4137.5000

 11:52:08

LONX

37

4137.0000

 11:52:16

CHIX

69

4137.5000

 11:52:25

LONX

185

4137.5000

 11:52:35

LONX

100

4137.5000

 11:53:10

LONX

81

4137.5000

 11:53:10

LONX

119

4137.5000

 11:53:10

LONX

62

4137.5000

 11:53:10

LONX

115

4137.0000

 11:53:10

CHIX

50

4138.0000

 11:53:39

LONX

125

4138.0000

 11:53:39

LONX

131

4138.0000

 11:53:39

LONX

112

4138.0000

 11:53:39

LONX

181

4140.0000

 11:54:09

LONX

90

4140.0000

 11:54:09

LONX

59

4140.0000

 11:54:09

LONX

32

4140.0000

 11:54:09

LONX

235

4140.5000

 11:54:28

LONX

42

4141.5000

 11:54:46

LONX

200

4141.5000

 11:54:46

LONX

50

4141.0000

 11:55:05

LONX

115

4141.0000

 11:55:05

LONX

175

4140.5000

 11:55:10

LONX

94

4139.5000

 11:55:18

CHIX

62

4139.5000

 11:55:18

BTSC

83

4139.5000

 11:55:18

TURX

97

4140.0000

 11:55:34

LONX

111

4140.0000

 11:55:34

LONX

89

4141.0000

 11:55:36

LONX

80

4141.0000

 11:55:36

LONX

169

4141.0000

 11:55:51

LONX

173

4141.0000

 11:55:51

LONX

175

4140.5000

 11:56:39

LONX

200

4140.5000

 11:56:39

LONX

170

4141.0000

 11:56:49

LONX

225

4141.0000

 11:56:55

LONX

200

4140.0000

 11:57:30

LONX

25

4140.0000

 11:57:30

LONX

200

4140.0000

 11:57:30

LONX

50

4140.0000

 11:57:30

LONX

144

4140.0000

 11:57:30

LONX

100

4140.5000

 11:58:12

LONX

81

4140.5000

 11:58:12

LONX

183

4140.5000

 11:58:15

LONX

160

4140.5000

 11:58:25

LONX

21

4140.5000

 11:58:25

LONX

10

4140.5000

 11:58:46

LONX

70

4140.5000

 11:58:46

LONX

145

4140.5000

 11:58:46

LONX

24

4140.5000

 11:58:46

LONX

160

4140.0000

 11:58:58

LONX

55

4140.0000

 11:58:58

LONX

87

4139.5000

 11:59:08

LONX

88

4139.5000

 11:59:15

LONX

48

4139.5000

 11:59:15

LONX

99

4139.5000

 11:59:22

LONX

14

4140.0000

 11:59:26

LONX

154

4140.0000

 11:59:26

LONX

21

4139.5000

 11:59:26

LONX

200

4140.0000

 11:59:26

LONX

36

4140.0000

 11:59:26

LONX

133

4139.5000

 11:59:26

CHIX

90

4139.5000

 11:59:26

BTSC

84

4140.0000

 11:59:48

LONX

100

4140.0000

 11:59:52

LONX

230

4140.0000

 11:59:55

LONX

36

4140.0000

 11:59:55

LONX

119

4139.5000

 12:00:00

TURX

200

4140.5000

 12:02:02

LONX

50

4140.5000

 12:02:02

LONX

220

4140.5000

 12:02:02

LONX

239

4140.0000

 12:02:02

LONX

175

4140.0000

 12:02:07

LONX

169

4140.0000

 12:02:07

LONX

195

4140.0000

 12:02:19

LONX

172

4139.5000

 12:02:24

LONX

219

4139.5000

 12:02:24

LONX

14

4138.5000

 12:02:28

LONX

154

4138.5000

 12:02:28

LONX

114

4139.0000

 12:02:28

CHIX

77

4139.0000

 12:02:28

BTSC

7

4139.0000

 12:02:28

TURX

95

4139.0000

 12:02:28

TURX

18

4140.0000

 12:02:42

LONX

164

4140.0000

 12:02:42

LONX

56

4140.0000

 12:02:42

LONX

100

4140.5000

 12:02:56

LONX

141

4140.5000

 12:02:56

LONX

36

4141.0000

 12:03:11

LONX

154

4141.0000

 12:03:11

LONX

98

4141.0000

 12:03:11

LONX

18

4141.0000

 12:03:11

LONX

82

4140.5000

 12:03:19

LONX

50

4140.5000

 12:03:19

LONX

83

4140.5000

 12:03:19

LONX

30

4140.0000

 12:03:25

LONX

163

4140.5000

 12:03:36

LONX

200

4140.5000

 12:03:45

LONX

205

4140.0000

 12:03:51

LONX

219

4140.5000

 12:04:05

LONX

168

4140.5000

 12:04:15

LONX

28

4140.5000

 12:04:15

LONX

104

4140.5000

 12:04:20

LONX

177

4140.5000

 12:04:30

LONX

155

4140.5000

 12:04:34

LONX

38

4141.5000

 12:04:58

LONX

143

4141.5000

 12:04:58

LONX

181

4141.5000

 12:04:58

LONX

260

4142.0000

 12:05:18

LONX

3

4142.0000

 12:05:18

LONX

191

4142.0000

 12:05:18

LONX

180

4143.0000

 12:05:46

LONX

110

4143.5000

 12:05:47

LONX

200

4144.0000

 12:05:59

LONX

182

4143.5000

 12:06:10

LONX

58

4142.5000

 12:06:39

LONX

129

4142.5000

 12:06:39

LONX

50

4142.5000

 12:06:39

LONX

131

4142.5000

 12:06:39

LONX

73

4142.5000

 12:06:39

LONX

117

4142.5000

 12:06:39

LONX

69

4142.5000

 12:06:39

LONX

112

4142.5000

 12:06:39

LONX

87

4142.0000

 12:06:51

BTSC

10

4142.0000

 12:07:06

BTSC

20

4142.0000

 12:07:06

BTSC

2

4142.0000

 12:07:06

BTSC

1

4142.0000

 12:07:06

BTSC

24

4142.0000

 12:07:06

BTSC

32

4142.0000

 12:07:17

CHIX

130

4142.0000

 12:07:50

LONX

35

4142.0000

 12:07:50

LONX

247

4142.0000

 12:07:50

LONX

8

4142.0000

 12:07:50

BTSC

100

4142.0000

 12:07:50

TURX

151

4142.0000

 12:07:50

CHIX

41

4142.0000

 12:07:50

CHIX

101

4142.0000

 12:07:50

TURX

147

4142.0000

 12:07:56

LONX

130

4142.0000

 12:07:56

LONX

53

4142.0000

 12:07:56

LONX

180

4142.0000

 12:08:34

LONX

102

4142.0000

 12:08:34

LONX

24

4142.0000

 12:08:34

LONX

82

4142.0000

 12:08:34

LONX

175

4142.0000

 12:08:40

LONX

173

4142.0000

 12:09:09

LONX

173

4142.0000

 12:09:09

LONX

261

4142.5000

 12:10:07

LONX

200

4142.5000

 12:10:10

LONX

23

4142.5000

 12:10:16

LONX

181

4142.5000

 12:10:27

LONX

173

4142.5000

 12:10:27

LONX

8

4142.5000

 12:10:27

LONX

223

4142.5000

 12:10:55

LONX

40

4142.5000

 12:10:55

LONX

216

4142.5000

 12:10:55

LONX

195

4142.0000

 12:10:58

LONX

216

4142.0000

 12:10:58

LONX

90

4142.0000

 12:10:58

LONX

90

4142.0000

 12:10:58

LONX

100

4142.0000

 12:11:28

LONX

93

4142.0000

 12:11:28

LONX

165

4140.5000

 12:11:40

BTSC

244

4140.5000

 12:11:40

CHIX

218

4140.5000

 12:11:40

TURX

181

4141.0000

 12:12:04

LONX

30

4141.0000

 12:12:04

LONX

151

4141.0000

 12:12:04

LONX

100

4141.0000

 12:12:30

LONX

225

4142.5000

 12:13:24

LONX

147

4141.5000

 12:13:24

LONX

216

4141.5000

 12:13:24

LONX

50

4141.5000

 12:13:24

LONX

215

4142.5000

 12:14:13

LONX

50

4142.5000

 12:14:13

LONX

216

4142.0000

 12:14:13

LONX

44

4142.0000

 12:14:13

LONX

5

4142.5000

 12:14:13

LONX

174

4142.5000

 12:14:13

LONX

26

4142.5000

 12:14:13

LONX

50

4142.5000

 12:14:13

LONX

240

4142.0000

 12:14:13

LONX

185

4142.0000

 12:14:30

LONX

165

4142.5000

 12:15:33

LONX

180

4142.0000

 12:15:33

LONX

265

4142.5000

 12:15:33

LONX

185

4142.0000

 12:15:33

LONX

91

4142.0000

 12:15:53

LONX

90

4142.0000

 12:15:53

LONX

72

4142.0000

 12:15:53

LONX

109

4142.0000

 12:15:53

LONX

165

4141.5000

 12:16:05

LONX

128

4141.5000

 12:16:05

LONX

216

4141.5000

 12:17:21

LONX

162

4141.5000

 12:17:21

LONX

216

4141.5000

 12:17:21

LONX

50

4141.5000

 12:17:21

LONX

96

4141.5000

 12:17:21

LONX

40

4141.5000

 12:17:21

LONX

175

4141.5000

 12:17:25

LONX

6

4141.5000

 12:17:25

LONX

174

4141.5000

 12:17:25

LONX

37

4141.0000

 12:17:48

BTSC

16

4141.0000

 12:17:48

BTSC

22

4141.0000

 12:17:48

BTSC

69

4141.0000

 12:17:48

BTSC

213

4141.0000

 12:17:48

CHIX

191

4141.0000

 12:17:48

TURX

180

4140.5000

 12:17:51

LONX

165

4140.5000

 12:17:51

LONX

134

4139.5000

 12:17:56

CHIX

89

4139.5000

 12:17:56

BTSC

93

4139.5000

 12:17:56

TURX

25

4139.5000

 12:17:56

TURX

32

4140.0000

 12:18:21

LONX

147

4140.0000

 12:18:21

LONX

69

4140.0000

 12:18:21

LONX

112

4140.0000

 12:18:21

LONX

133

4139.0000

 12:18:45

LONX

183

4139.0000

 12:18:45

LONX

68

4140.0000

 12:19:34

LONX

225

4140.0000

 12:19:54

LONX

214

4140.0000

 12:19:55

LONX

31

4140.0000

 12:19:55

LONX

220

4140.0000

 12:19:56

LONX

250

4139.5000

 12:20:20

LONX

50

4139.5000

 12:20:48

LONX

80

4139.5000

 12:20:48

LONX

50

4139.5000

 12:20:48

LONX

183

4139.0000

 12:21:03

LONX

69

4139.0000

 12:21:03

LONX

112

4139.5000

 12:21:03

LONX

225

4139.0000

 12:21:03

LONX

50

4139.0000

 12:21:03

LONX

131

4139.0000

 12:21:03

LONX

35

4139.5000

 12:22:03

LONX

146

4139.5000

 12:22:03

LONX

181

4139.5000

 12:22:03

LONX

210

4138.5000

 12:22:06

LONX

218

4138.5000

 12:22:56

LONX

52

4138.5000

 12:22:56

BTSC

230

4139.5000

 12:23:37

LONX

68

4139.5000

 12:23:37

LONX

152

4139.5000

 12:23:37

LONX

200

4139.5000

 12:23:37

LONX

38

4139.5000

 12:23:37

LONX

50

4139.5000

 12:23:50

LONX

100

4139.5000

 12:23:50

LONX

208

4139.0000

 12:23:50

LONX

122

4139.0000

 12:23:50

LONX

170

4139.0000

 12:23:50

LONX

193

4139.0000

 12:24:15

LONX

208

4139.0000

 12:24:32

LONX

131

4138.5000

 12:24:53

LONX

69

4138.5000

 12:24:53

LONX

150

4138.5000

 12:24:53

TURX

61

4138.5000

 12:24:53

BTSC

167

4138.5000

 12:24:53

CHIX

100

4138.5000

 12:24:58

LONX

85

4138.5000

 12:24:58

LONX

213

4140.0000

 12:25:03

LONX

17

4140.0000

 12:25:03

LONX

230

4140.5000

 12:25:38

LONX

179

4140.0000

 12:25:42

LONX

230

4140.5000

 12:26:00

LONX

150

4140.5000

 12:26:49

LONX

80

4140.5000

 12:26:49

LONX

133

4140.0000

 12:26:50

LONX

107

4140.0000

 12:26:50

LONX

190

4140.0000

 12:26:50

LONX

195

4139.5000

 12:27:48

LONX

121

4139.5000

 12:27:48

LONX

153

4139.5000

 12:27:48

LONX

228

4139.0000

 12:28:04

LONX

176

4139.0000

 12:28:04

LONX

90

4139.0000

 12:28:04

BTSC

17

4139.0000

 12:28:04

BTSC

158

4139.0000

 12:28:04

CHIX

141

4139.0000

 12:28:04

TURX

173

4139.0000

 12:28:26

LONX

173

4139.0000

 12:28:37

LONX

185

4138.5000

 12:28:47

LONX

5

4138.5000

 12:29:07

LONX

125

4138.5000

 12:29:07

LONX

55

4138.5000

 12:29:07

LONX

168

4138.5000

 12:29:25

LONX

166

4138.5000

 12:29:49

LONX

91

4138.5000

 12:29:49

LONX

171

4138.5000

 12:29:49

LONX

168

4138.0000

 12:30:14

LONX

5

4138.5000

 12:30:28

LONX

230

4138.5000

 12:30:28

LONX

49

4139.0000

 12:30:46

LONX

177

4139.0000

 12:30:46

LONX

204

4139.5000

 12:31:17

LONX

50

4139.5000

 12:31:18

LONX

156

4139.5000

 12:31:18

LONX

82

4139.5000

 12:31:20

LONX

172

4139.5000

 12:31:34

LONX

38

4139.5000

 12:31:49

LONX

144

4139.5000

 12:31:49

LONX

184

4139.5000

 12:32:04

LONX

65

4139.5000

 12:32:17

LONX

125

4139.5000

 12:32:17

LONX

180

4139.0000

 12:32:34

LONX

176

4139.0000

 12:32:45

LONX

151

4139.0000

 12:32:58

LONX

20

4139.0000

 12:32:58

LONX

109

4139.0000

 12:33:13

LONX

48

4139.0000

 12:33:22

LONX

119

4139.0000

 12:33:22

LONX

170

4138.0000

 12:33:25

LONX

99

4137.5000

 12:33:48

CHIX

182

4138.0000

 12:33:52

LONX

182

4140.5000

 12:34:08

LONX

169

4140.5000

 12:34:17

LONX

173

4141.0000

 12:34:21

LONX

157

4143.0000

 12:34:48

LONX

25

4143.0000

 12:34:48

LONX

120

4143.0000

 12:34:48

LONX

51

4143.0000

 12:34:48

LONX

224

4142.5000

 12:35:38

LONX

182

4143.0000

 12:35:59

LONX

12

4143.0000

 12:35:59

LONX

40

4143.0000

 12:35:59

LONX

130

4143.0000

 12:35:59

LONX

190

4142.5000

 12:36:11

LONX

189

4143.5000

 12:36:33

LONX

198

4143.5000

 12:36:33

LONX

43

4142.5000

 12:37:18

BTSC

50

4143.0000

 12:37:41

LONX

151

4143.0000

 12:37:41

LONX

8

4143.0000

 12:37:41

LONX

22

4143.5000

 12:37:48

LONX

285

4145.0000

 12:38:31

LONX

195

4145.0000

 12:38:31

LONX

76

4144.5000

 12:39:04

LONX

72

4144.5000

 12:39:08

LONX

233

4144.5000

 12:39:08

LONX

111

4144.5000

 12:39:08

LONX

33

4144.5000

 12:39:08

LONX

200

4145.0000

 12:39:36

LONX

64

4144.5000

 12:39:51

LONX

30

4144.5000

 12:39:56

LONX

12

4144.5000

 12:40:40

LONX

67

4144.5000

 12:40:40

LONX

88

4144.5000

 12:40:40

LONX

94

4144.5000

 12:41:13

LONX

35

4144.5000

 12:41:13

LONX

36

4144.5000

 12:41:22

LONX

144

4144.5000

 12:41:35

LONX

154

4144.5000

 12:41:35

LONX

50

4145.0000

 12:41:51

LONX

132

4145.0000

 12:41:51

LONX

39

4144.5000

 12:41:51

LONX

33

4144.5000

 12:41:51

LONX

47

4144.5000

 12:41:51

LONX

68

4145.0000

 12:41:51

LONX

215

4144.5000

 12:41:51

LONX

205

4144.0000

 12:41:53

LONX

220

4144.0000

 12:41:53

LONX

190

4145.0000

 12:43:08

LONX

240

4145.0000

 12:43:08

LONX

171

4145.0000

 12:43:13

LONX

175

4144.5000

 12:43:26

LONX

195

4145.0000

 12:44:21

LONX

260

4145.0000

 12:44:56

LONX

288

4145.0000

 12:44:56

LONX

100

4145.0000

 12:44:59

LONX

192

4145.0000

 12:44:59

LONX

172

4145.0000

 12:45:13

LONX

180

4146.5000

 12:45:40

LONX

220

4146.5000

 12:45:40

LONX

195

4147.0000

 12:46:01

LONX

181

4147.0000

 12:46:01

LONX

255

4147.0000

 12:46:32

LONX

178

4147.0000

 12:46:32

LONX

50

4145.0000

 12:47:01

LONX

116

4145.5000

 12:47:01

LONX

101

4145.5000

 12:47:01

CHIX

67

4145.5000

 12:47:01

BTSC

89

4145.5000

 12:47:01

TURX

50

4145.0000

 12:47:17

LONX

120

4145.0000

 12:47:17

LONX

1

4144.5000

 12:47:29

BTSC

214

4144.5000

 12:47:29

TURX

37

4144.5000

 12:47:29

BTSC

124

4144.5000

 12:47:32

BTSC

239

4144.5000

 12:47:32

CHIX

170

4144.0000

 12:47:50

LONX

100

4144.5000

 12:47:50

LONX

110

4145.5000

 12:48:31

LONX

45

4145.5000

 12:48:31

LONX

110

4145.5000

 12:48:31

LONX

250

4145.0000

 12:49:15

LONX

50

4145.0000

 12:49:15

LONX

132

4145.0000

 12:49:15

LONX

185

4145.0000

 12:49:15

LONX

125

4145.5000

 12:49:51

LONX

127

4145.5000

 12:49:51

LONX

134

4145.5000

 12:49:51

LONX

50

4145.5000

 12:49:51

LONX

135

4145.5000

 12:49:51

LONX

1

4144.5000

 12:50:16

LONX

74

4144.5000

 12:50:16

LONX

120

4144.5000

 12:50:16

LONX

12

4144.5000

 12:50:16

LONX

146

4144.5000

 12:50:16

LONX

74

4144.5000

 12:50:16

LONX

107

4144.0000

 12:50:16

BTSC

22

4144.0000

 12:50:16

BTSC

193

4144.0000

 12:50:16

CHIX

250

4145.0000

 12:51:19

LONX

185

4145.0000

 12:51:19

LONX

185

4147.5000

 12:51:53

LONX

230

4147.5000

 12:51:53

LONX

155

4147.5000

 12:52:05

LONX

200

4147.5000

 12:52:05

LONX

28

4147.5000

 12:52:05

LONX

210

4147.0000

 12:52:07

LONX

40

4147.0000

 12:52:07

LONX

187

4147.0000

 12:52:40

LONX

158

4146.5000

 12:53:00

LONX

17

4146.5000

 12:53:00

LONX

175

4146.0000

 12:53:19

LONX

167

4146.0000

 12:53:19

LONX

207

4145.5000

 12:54:05

LONX

73

4145.5000

 12:54:05

BTSC

165

4146.0000

 12:55:01

LONX

187

4146.0000

 12:55:01

LONX

50

4146.0000

 12:55:01

LONX

35

4146.0000

 12:55:01

LONX

174

4146.0000

 12:55:04

LONX

8

4146.0000

 12:55:04

LONX

183

4146.0000

 12:55:05

LONX

185

4145.5000

 12:55:12

LONX

182

4145.5000

 12:55:12

LONX

87

4145.5000

 12:55:12

TURX

11

4145.5000

 12:55:12

TURX

178

4145.0000

 12:55:36

LONX

220

4145.5000

 12:56:27

LONX

53

4145.5000

 12:56:32

LONX

259

4145.0000

 12:56:40

LONX

177

4145.0000

 12:56:50

LONX

200

4145.5000

 12:57:44

LONX

100

4145.5000

 12:57:44

LONX

214

4145.5000

 12:57:52

LONX

200

4145.5000

 12:57:52

LONX

31

4145.5000

 12:57:52

LONX

166

4146.0000

 12:58:16

LONX

226

4146.0000

 12:58:16

LONX

200

4146.0000

 12:58:16

LONX

112

4145.0000

 12:58:30

BTSC

166

4145.0000

 12:58:30

CHIX

148

4145.0000

 12:58:30

TURX

50

4145.5000

 12:58:55

LONX

126

4145.5000

 12:58:55

LONX

76

4145.5000

 12:59:36

LONX

167

4145.5000

 12:59:36

LONX

100

4145.0000

 12:59:42

LONX

67

4145.0000

 12:59:42

LONX

167

4144.5000

 13:00:03

LONX

178

4144.5000

 13:00:13

LONX

102

4144.0000

 13:00:19

BTSC

152

4144.0000

 13:00:19

CHIX

135

4144.0000

 13:00:19

TURX

172

4144.0000

 13:00:28

LONX

185

4143.5000

 13:00:33

LONX

50

4145.5000

 13:01:03

LONX

65

4145.0000

 13:01:11

LONX

205

4145.0000

 13:01:11

LONX

21

4145.5000

 13:01:53

LONX

116

4145.5000

 13:01:53

LONX

68

4145.5000

 13:01:53

LONX

230

4145.5000

 13:01:56

LONX

60

4145.5000

 13:02:16

LONX

202

4145.5000

 13:02:16

LONX

123

4145.5000

 13:02:22

LONX

192

4145.5000

 13:02:22

LONX

162

4146.0000

 13:02:49

LONX

4

4146.0000

 13:02:49

LONX

200

4146.0000

 13:02:49

LONX

5

4146.0000

 13:02:49

LONX

122

4146.0000

 13:03:24

LONX

67

4146.0000

 13:03:24

LONX

120

4146.0000

 13:03:24

LONX

72

4146.0000

 13:03:24

LONX

217

4146.5000

 13:04:31

LONX

310

4147.0000

 13:04:53

LONX

122

4147.0000

 13:05:08

LONX

72

4147.0000

 13:05:12

LONX

26

4147.0000

 13:05:43

LONX

129

4147.0000

 13:05:45

LONX

91

4147.0000

 13:05:47

LONX

200

4147.0000

 13:05:47

LONX

170

4147.0000

 13:05:47

LONX

12

4147.0000

 13:05:47

LONX

188

4147.0000

 13:05:48

LONX

89

4147.0000

 13:05:48

LONX

157

4146.5000

 13:06:12

LONX

41

4146.5000

 13:06:17

LONX

126

4146.5000

 13:06:17

LONX

150

4145.0000

 13:06:45

LONX

40

4145.0000

 13:06:45

LONX

128

4145.5000

 13:06:45

LONX

100

4145.5000

 13:06:45

TURX

236

4145.5000

 13:06:45

CHIX

160

4145.5000

 13:06:45

BTSC

112

4145.5000

 13:06:45

TURX

100

4144.0000

 13:06:48

TURX

100

4144.0000

 13:06:48

BTSC

55

4144.0000

 13:06:48

TURX

141

4144.0000

 13:06:48

CHIX

17

4144.0000

 13:06:48

BTSC

34

4144.0000

 13:06:48

CHIX

100

4145.5000

 13:07:08

LONX

100

4145.5000

 13:07:08

LONX

170

4145.5000

 13:07:19

LONX

12

4145.5000

 13:07:19

LONX

167

4146.0000

 13:07:36

LONX

117

4146.5000

 13:07:49

LONX

100

4146.0000

 13:07:49

LONX

170

4146.0000

 13:07:52

LONX

166

4146.5000

 13:08:21

LONX

134

4146.5000

 13:08:36

LONX

43

4146.5000

 13:08:36

LONX

77

4146.0000

 13:08:56

LONX

157

4146.0000

 13:08:56

LONX

182

4146.0000

 13:08:56

LONX

167

4146.0000

 13:08:56

LONX

197

4145.0000

 13:09:00

BTSC

78

4145.0000

 13:09:00

CHIX

261

4145.0000

 13:09:00

TURX

27

4145.0000

 13:09:00

CHIX

186

4145.0000

 13:09:00

CHIX

178

4144.0000

 13:09:34

LONX

251

4144.0000

 13:10:09

LONX

182

4144.0000

 13:10:09

LONX

73

4143.5000

 13:10:25

CHIX

152

4143.5000

 13:10:25

CHIX

152

4143.5000

 13:10:25

BTSC

201

4143.5000

 13:10:25

TURX

174

4143.5000

 13:10:30

LONX

142

4143.5000

 13:10:45

LONX

40

4143.5000

 13:10:45

LONX

155

4143.0000

 13:10:51

LONX

50

4143.5000

 13:11:10

LONX

200

4143.5000

 13:11:10

LONX

18

4143.5000

 13:11:42

LONX

151

4143.5000

 13:11:42

LONX

98

4143.5000

 13:11:42

LONX

182

4143.5000

 13:11:42

LONX

179

4143.0000

 13:12:09

LONX

21

4143.0000

 13:12:18

LONX

152

4143.0000

 13:12:18

LONX

9

4143.0000

 13:12:18

LONX

82

4143.5000

 13:13:00

LONX

154

4144.0000

 13:13:16

LONX

154

4144.0000

 13:13:16

LONX

290

4143.5000

 13:13:18

LONX

121

4144.0000

 13:13:22

LONX

61

4144.0000

 13:13:22

LONX

221

4143.5000

 13:13:33

LONX

128

4143.5000

 13:14:18

LONX

54

4143.5000

 13:14:18

LONX

200

4143.5000

 13:14:21

LONX

50

4143.5000

 13:14:21

LONX

194

4143.5000

 13:14:57

LONX

50

4143.5000

 13:14:57

LONX

185

4143.5000

 13:14:57

LONX

166

4144.0000

 13:15:19

LONX

100

4144.0000

 13:15:24

LONX

41

4144.0000

 13:15:24

LONX

40

4144.0000

 13:15:24

LONX

65

4144.5000

 13:15:40

LONX

81

4144.5000

 13:15:40

LONX

100

4144.5000

 13:15:50

LONX

70

4144.5000

 13:15:50

LONX

28

4144.5000

 13:16:21

LONX

192

4144.5000

 13:16:21

LONX

182

4144.5000

 13:16:21

LONX

178

4143.5000

 13:16:39

LONX

185

4144.5000

 13:17:47

LONX

190

4144.5000

 13:17:47

LONX

206

4144.0000

 13:18:08

LONX

68

4144.0000

 13:18:08

LONX

197

4144.0000

 13:18:08

LONX

154

4143.5000

 13:18:28

LONX

210

4144.0000

 13:18:34

LONX

50

4144.0000

 13:18:48

LONX

164

4144.0000

 13:18:55

LONX

182

4144.5000

 13:19:04

LONX

50

4144.5000

 13:19:05

LONX

168

4144.5000

 13:19:13

LONX

45

4144.0000

 13:19:17

LONX

150

4144.0000

 13:19:17

LONX

26

4145.0000

 13:20:11

LONX

200

4145.5000

 13:20:18

LONX

175

4145.5000

 13:20:18

LONX

37

4145.5000

 13:20:21

LONX

182

4146.0000

 13:20:51

LONX

147

4146.0000

 13:20:51

LONX

170

4145.5000

 13:20:59

LONX

209

4145.0000

 13:20:59

LONX

166

4145.0000

 13:21:18

LONX

5

4144.0000

 13:21:47

LONX

22

4144.5000

 13:21:47

LONX

107

4144.5000

 13:21:47

LONX

46

4144.5000

 13:21:47

LONX

168

4144.5000

 13:21:47

BTSC

149

4144.5000

 13:21:47

CHIX

101

4144.5000

 13:21:47

CHIX

147

4144.5000

 13:21:47

TURX

76

4144.5000

 13:21:47

TURX

161

4144.0000

 13:21:48

LONX

181

4145.0000

 13:22:03

LONX

248

4145.0000

 13:22:45

LONX

200

4145.0000

 13:22:51

LONX

79

4145.0000

 13:22:51

LONX

186

4144.5000

 13:23:47

LONX

200

4145.0000

 13:23:48

LONX

174

4145.5000

 13:24:31

LONX

50

4145.0000

 13:24:31

LONX

48

4145.5000

 13:24:31

LONX

134

4145.5000

 13:24:31

LONX

182

4145.5000

 13:24:35

LONX

48

4145.5000

 13:24:36

LONX

130

4145.5000

 13:24:36

LONX

67

4145.5000

 13:24:36

LONX

179

4145.5000

 13:24:43

LONX

180

4145.0000

 13:25:10

LONX

32

4145.0000

 13:25:10

LONX

176

4145.0000

 13:25:10

LONX

57

4144.5000

 13:25:43

LONX

142

4144.5000

 13:25:43

LONX

91

4145.0000

 13:25:53

LONX

182

4145.5000

 13:26:21

LONX

182

4145.5000

 13:26:21

LONX

97

4145.5000

 13:26:28

LONX

182

4145.5000

 13:26:33

LONX

18

4145.5000

 13:26:33

LONX

164

4145.5000

 13:26:33

LONX

180

4146.0000

 13:27:33

LONX

134

4146.5000

 13:27:33

LONX

48

4146.5000

 13:27:33

LONX

210

4146.0000

 13:27:33

LONX

171

4146.5000

 13:27:33

LONX

11

4146.5000

 13:27:33

LONX

102

4146.5000

 13:27:58

LONX

77

4146.5000

 13:27:58

LONX

55

4146.5000

 13:27:59

LONX

111

4146.5000

 13:27:59

LONX

18

4148.0000

 13:28:37

LONX

133

4148.0000

 13:28:37

LONX

31

4148.0000

 13:28:37

LONX

182

4148.0000

 13:28:37

LONX

182

4147.5000

 13:29:11

LONX

119

4147.5000

 13:29:11

LONX

50

4147.5000

 13:29:11

LONX

13

4147.5000

 13:29:11

LONX

31

4147.0000

 13:29:13

LONX

142

4147.0000

 13:29:29

LONX

168

4147.0000

 13:29:29

LONX

89

4148.0000

 13:29:54

LONX

170

4148.0000

 13:30:01

LONX

190

4148.0000

 13:30:03

LONX

180

4147.5000

 13:30:07

LONX

175

4147.5000

 13:30:07

LONX

177

4148.0000

 13:30:23

LONX

88

4148.0000

 13:30:37

LONX

178

4148.0000

 13:30:37

LONX

87

4147.5000

 13:30:40

LONX

63

4147.5000

 13:30:40

LONX

60

4147.5000

 13:30:40

LONX

220

4147.5000

 13:30:40

LONX

166

4146.5000

 13:30:46

LONX

91

4146.0000

 13:30:49

BTSC

136

4146.0000

 13:30:49

CHIX

121

4146.0000

 13:30:49

TURX

204

4146.5000

 13:31:28

LONX

78

4146.5000

 13:31:28

LONX

130

4146.5000

 13:31:28

LONX

182

4146.5000

 13:31:28

LONX

176

4146.0000

 13:31:30

LONX

124

4145.5000

 13:31:58

LONX

53

4145.5000

 13:31:58

LONX

94

4145.5000

 13:31:58

LONX

76

4145.5000

 13:31:58

LONX

127

4145.0000

 13:32:23

TURX

21

4145.0000

 13:32:23

CHIX

96

4145.0000

 13:32:23

BTSC

122

4145.0000

 13:32:23

CHIX

120

4145.0000

 13:32:24

LONX

92

4145.0000

 13:32:24

LONX

178

4145.0000

 13:32:24

LONX

182

4145.0000

 13:32:50

LONX

182

4145.0000

 13:32:50

LONX

79

4145.0000

 13:33:10

LONX

102

4145.0000

 13:33:10

LONX

98

4145.0000

 13:33:10

LONX

75

4145.0000

 13:33:10

LONX

42

4145.0000

 13:33:10

LONX

50

4144.5000

 13:33:41

LONX

132

4144.5000

 13:33:41

LONX

35

4144.5000

 13:34:06

LONX

167

4144.5000

 13:34:06

LONX

111

4144.5000

 13:34:06

LONX

117

4144.5000

 13:34:06

LONX

45

4144.5000

 13:34:06

LONX

170

4144.0000

 13:34:13

LONX

206

4143.5000

 13:34:13

LONX

94

4143.5000

 13:34:13

LONX

82

4143.5000

 13:34:13

LONX

200

4143.5000

 13:34:13

BTSC

24

4143.5000

 13:34:13

BTSC

200

4143.5000

 13:34:13

TURX

96

4143.5000

 13:34:13

TURX

200

4143.5000

 13:34:13

CHIX

100

4143.5000

 13:34:13

CHIX

31

4143.5000

 13:34:13

CHIX

171

4143.0000

 13:34:45

LONX

11

4143.0000

 13:34:45

LONX

80

4142.5000

 13:34:54

LONX

140

4142.5000

 13:34:54

LONX

175

4142.0000

 13:34:58

BTSC

200

4143.5000

 13:35:11

LONX

44

4143.5000

 13:35:11

LONX

186

4143.5000

 13:35:16

LONX

167

4143.5000

 13:35:43

LONX

200

4143.5000

 13:35:43

LONX

167

4143.5000

 13:35:58

LONX

166

4143.5000

 13:35:58

LONX

175

4143.0000

 13:36:46

LONX

210

4143.0000

 13:36:58

LONX

18

4143.0000

 13:36:58

LONX

50

4143.0000

 13:36:58

LONX

111

4143.0000

 13:36:58

LONX

175

4143.0000

 13:36:58

LONX

182

4143.0000

 13:36:58

LONX

100

4142.5000

 13:36:59

LONX

150

4142.0000

 13:38:07

LONX

205

4142.0000

 13:38:59

LONX

45

4142.0000

 13:38:59

LONX

370

4142.0000

 13:39:22

LONX

140

4142.0000

 13:39:22

LONX

100

4142.0000

 13:39:22

LONX

50

4142.0000

 13:39:22

LONX

55

4142.0000

 13:39:22

LONX

340

4142.0000

 13:39:22

LONX

50

4142.0000

 13:39:22

LONX

122

4142.0000

 13:39:22

LONX

260

4142.0000

 13:39:22

CHIX

232

4142.0000

 13:39:22

TURX

208

4141.5000

 13:39:40

LONX

61

4141.5000

 13:39:40

LONX

121

4141.5000

 13:39:40

LONX

67

4141.5000

 13:39:40

LONX

105

4141.5000

 13:39:40

LONX

187

4141.5000

 13:39:40

LONX

200

4141.5000

 13:39:40

LONX

50

4141.5000

 13:39:40

LONX

149

4141.5000

 13:39:40

LONX

36

4142.0000

 13:40:32

LONX

260

4142.0000

 13:41:12

LONX

195

4142.0000

 13:41:12

LONX

100

4142.0000

 13:41:20

LONX

198

4142.0000

 13:41:23

LONX

92

4142.0000

 13:41:23

LONX

50

4142.0000

 13:41:23

LONX

185

4141.5000

 13:41:38

LONX

204

4141.5000

 13:41:38

LONX

198

4141.5000

 13:41:39

LONX

93

4141.5000

 13:41:39

LONX

157

4141.5000

 13:41:39

LONX

169

4141.5000

 13:41:54

LONX

24

4141.5000

 13:42:03

LONX

107

4141.5000

 13:42:03

LONX

147

4141.5000

 13:42:16

LONX

26

4141.5000

 13:42:16

LONX

52

4141.5000

 13:42:16

LONX

142

4141.5000

 13:42:16

LONX

215

4142.5000

 13:43:05

LONX

10

4142.5000

 13:43:05

LONX

68

4142.5000

 13:43:05

LONX

114

4142.5000

 13:43:05

LONX

185

4142.5000

 13:43:05

LONX

50

4142.5000

 13:43:05

LONX

132

4142.5000

 13:43:05

LONX

194

4142.5000

 13:43:25

LONX

4

4142.5000

 13:43:25

LONX

154

4142.0000

 13:43:27

LONX

100

4143.5000

 13:43:53

LONX

182

4143.5000

 13:43:53

LONX

190

4144.0000

 13:44:26

LONX

59

4144.5000

 13:44:29

LONX

26

4144.5000

 13:44:29

LONX

41

4144.5000

 13:44:29

LONX

56

4144.5000

 13:44:29

LONX

41

4144.5000

 13:44:32

LONX

141

4144.5000

 13:44:32

LONX

117

4144.5000

 13:44:41

LONX

49

4144.5000

 13:44:41

LONX

109

4144.5000

 13:44:57

LONX

73

4144.5000

 13:44:57

LONX

167

4144.0000

 13:45:00

LONX

89

4144.5000

 13:45:00

LONX

84

4144.5000

 13:45:00

LONX

40

4143.0000

 13:45:12

BTSC

169

4143.0000

 13:45:19

LONX

27

4143.0000

 13:45:19

BTSC

197

4143.0000

 13:45:19

TURX

82

4143.0000

 13:45:19

BTSC

29

4143.0000

 13:45:19

CHIX

191

4143.0000

 13:45:19

CHIX

2

4142.5000

 13:45:50

LONX

180

4142.5000

 13:45:50

LONX

175

4142.0000

 13:45:50

LONX

198

4142.5000

 13:45:50

LONX

54

4141.5000

 13:45:52

BTSC

192

4141.5000

 13:45:54

TURX

91

4141.5000

 13:45:54

BTSC

36

4141.5000

 13:45:54

CHIX

179

4141.5000

 13:45:59

CHIX

181

4141.5000

 13:46:15

LONX

200

4141.5000

 13:46:32

LONX

25

4141.5000

 13:46:32

LONX

127

4141.5000

 13:46:51

LONX

55

4141.5000

 13:46:51

LONX

117

4141.5000

 13:46:55

LONX

49

4141.5000

 13:46:55

LONX

50

4141.0000

 13:47:17

LONX

116

4141.0000

 13:47:17

LONX

195

4141.0000

 13:47:17

LONX

8

4140.5000

 13:47:24

LONX

58

4141.0000

 13:47:33

LONX

139

4141.0000

 13:47:33

LONX

200

4141.0000

 13:47:47

LONX

7

4141.0000

 13:47:47

LONX

206

4140.5000

 13:48:18

LONX

205

4140.0000

 13:48:22

LONX

190

4139.5000

 13:48:22

LONX

201

4140.0000

 13:48:22

LONX

119

4140.0000

 13:48:22

BTSC

158

4140.0000

 13:48:22

TURX

178

4140.0000

 13:48:22

CHIX

169

4139.0000

 13:48:44

LONX

245

4139.5000

 13:49:21

LONX

50

4139.5000

 13:49:21

LONX

200

4139.5000

 13:49:21

LONX

168

4139.5000

 13:49:21

LONX

80

4139.5000

 13:49:21

LONX

138

4139.5000

 13:49:21

LONX

97

4139.0000

 13:49:28

LONX

136

4139.0000

 13:49:28

LONX

182

4139.5000

 13:49:58

LONX

117

4140.0000

 13:50:42

LONX

117

4140.0000

 13:50:43

LONX

240

4140.0000

 13:50:49

LONX

245

4140.0000

 13:50:49

LONX

217

4140.0000

 13:51:40

LONX

209

4140.0000

 13:51:40

LONX

189

4140.0000

 13:51:40

LONX

169

4140.0000

 13:51:43

LONX

210

4139.5000

 13:51:49

LONX

95

4139.5000

 13:51:49

LONX

200

4139.5000

 13:51:49

LONX

145

4139.5000

 13:51:49

LONX

243

4139.5000

 13:51:49

LONX

182

4139.5000

 13:52:16

LONX

118

4139.5000

 13:52:25

LONX

51

4139.5000

 13:52:25

LONX

186

4138.5000

 13:52:34

LONX

167

4138.5000

 13:52:34

LONX

154

4138.5000

 13:52:34

TURX

128

4138.5000

 13:52:36

BTSC

29

4138.5000

 13:52:38

TURX

59

4138.5000

 13:52:38

CHIX

3

4138.5000

 13:52:38

BTSC

2

4138.5000

 13:52:38

BTSC

5

4138.5000

 13:52:38

BTSC

145

4138.5000

 13:52:38

CHIX

7

4139.0000

 13:53:05

LONX

193

4139.0000

 13:53:05

LONX

200

4139.0000

 13:53:19

LONX

80

4139.0000

 13:53:30

LONX

93

4139.0000

 13:53:30

LONX

145

4139.0000

 13:53:35

LONX

99

4139.0000

 13:53:35

LONX

182

4138.5000

 13:53:49

LONX

200

4138.5000

 13:54:07

LONX

79

4138.5000

 13:54:07

LONX

235

4139.0000

 13:55:10

LONX

80

4139.0000

 13:55:10

LONX

208

4138.5000

 13:55:10

LONX

22

4138.5000

 13:55:10

LONX

132

4139.0000

 13:55:10

LONX

88

4139.0000

 13:55:10

LONX

200

4139.0000

 13:55:10

LONX

200

4139.0000

 13:55:10

LONX

50

4139.0000

 13:55:10

LONX

200

4139.0000

 13:55:10

LONX

154

4139.0000

 13:55:10

LONX

48

4138.5000

 13:55:10

LONX

205

4138.0000

 13:55:17

LONX

57

4138.5000

 13:55:40

LONX

33

4138.5000

 13:55:52

LONX

220

4139.0000

 13:56:26

LONX

61

4139.0000

 13:56:26

LONX

149

4139.0000

 13:56:26

LONX

20

4139.0000

 13:56:26

LONX

55

4139.0000

 13:56:27

LONX

80

4139.0000

 13:56:27

LONX

117

4139.0000

 13:56:27

LONX

45

4139.0000

 13:56:27

LONX

12

4139.0000

 13:56:50

LONX

137

4139.0000

 13:56:50

LONX

33

4139.0000

 13:56:50

LONX

172

4139.0000

 13:56:50

LONX

68

4139.0000

 13:56:53

LONX

114

4139.0000

 13:56:53

LONX

136

4139.0000

 13:57:31

LONX

262

4139.5000

 13:57:37

LONX

61

4139.5000

 13:57:37

LONX

70

4139.5000

 13:57:37

LONX

100

4139.5000

 13:57:37

LONX

182

4139.5000

 13:57:40

LONX

91

4139.5000

 13:57:57

LONX

100

4139.5000

 13:57:57

LONX

80

4139.5000

 13:57:57

LONX

76

4139.5000

 13:57:57

LONX

26

4139.5000

 13:57:57

LONX

112

4139.5000

 13:58:16

LONX

91

4139.5000

 13:58:16

LONX

80

4139.0000

 13:58:26

LONX

180

4139.0000

 13:58:30

LONX

196

4138.5000

 13:58:33

LONX

180

4139.5000

 14:00:08

LONX

200

4139.5000

 14:00:08

LONX

4

4139.5000

 14:00:08

LONX

70

4139.5000

 14:00:08

LONX

155

4139.5000

 14:00:08

LONX

87

4139.5000

 14:00:08

LONX

140

4139.5000

 14:00:08

LONX

26

4139.5000

 14:00:08

LONX

35

4139.5000

 14:00:10

LONX

117

4139.5000

 14:00:10

LONX

100

4139.5000

 14:00:10

LONX

117

4139.5000

 14:00:10

LONX

182

4139.5000

 14:00:10

LONX

182

4139.5000

 14:00:14

LONX

182

4139.5000

 14:00:14

LONX

35

4139.5000

 14:00:27

LONX

68

4139.5000

 14:00:27

LONX

79

4139.5000

 14:00:27

LONX

182

4139.5000

 14:00:34

LONX

265

4140.0000

 14:00:52

LONX

190

4140.0000

 14:00:52

LONX

117

4140.0000

 14:00:55

LONX

31

4140.5000

 14:01:07

LONX

169

4140.5000

 14:01:07

LONX

182

4140.5000

 14:01:16

LONX

72

4140.5000

 14:01:29

LONX

110

4140.5000

 14:01:29

LONX

49

4140.5000

 14:01:29

LONX

128

4140.5000

 14:01:29

LONX

10

4140.0000

 14:01:44

LONX

117

4140.0000

 14:01:44

LONX

41

4140.0000

 14:01:44

LONX

225

4140.0000

 14:01:52

LONX

80

4139.5000

 14:02:04

LONX

107

4139.5000

 14:02:04

LONX

78

4139.5000

 14:02:17

LONX

104

4139.5000

 14:02:17

LONX

170

4139.0000

 14:02:19

LONX

70

4139.0000

 14:02:23

LONX

71

4139.0000

 14:02:23

LONX

175

4138.5000

 14:02:33

LONX

185

4138.5000

 14:02:33

TURX

207

4138.5000

 14:02:33

CHIX

140

4138.5000

 14:02:33

BTSC

185

4138.5000

 14:03:08

LONX

100

4140.0000

 14:03:27

LONX

200

4140.0000

 14:03:27

LONX

117

4140.0000

 14:03:27

LONX

100

4140.0000

 14:03:27

LONX

180

4139.5000

 14:03:34

LONX

182

4139.5000

 14:03:34

LONX

235

4139.5000

 14:03:34

LONX

110

4139.5000

 14:04:20

LONX

100

4139.5000

 14:04:23

LONX

182

4139.5000

 14:04:24

LONX

72

4139.5000

 14:04:30

LONX

40

4139.5000

 14:04:30

LONX

70

4139.5000

 14:04:30

LONX

99

4139.5000

 14:04:40

LONX

150

4139.5000

 14:04:40

LONX

1

4139.5000

 14:05:00

LONX

130

4139.5000

 14:05:00

LONX

37

4139.5000

 14:05:00

LONX

90

4139.5000

 14:05:00

LONX

98

4139.5000

 14:05:00

LONX

270

4139.0000

 14:05:06

LONX

170

4138.5000

 14:05:22

LONX

214

4138.0000

 14:05:27

LONX

93

4138.0000

 14:05:27

LONX

130

4138.0000

 14:05:27

LONX

162

4138.0000

 14:05:27

TURX

182

4138.0000

 14:05:27

CHIX

122

4138.0000

 14:05:27

BTSC

168

4138.0000

 14:05:52

LONX

65

4138.0000

 14:05:52

LONX

174

4138.0000

 14:05:56

LONX

100

4137.5000

 14:06:11

LONX

99

4137.0000

 14:06:14

LONX

3

4137.5000

 14:06:36

LONX

172

4137.0000

 14:06:36

LONX

76

4137.0000

 14:06:36

LONX

193

4137.0000

 14:06:36

LONX

109

4137.0000

 14:06:36

LONX

170

4137.0000

 14:06:51

LONX

100

4137.5000

 14:06:54

LONX

295

4137.5000

 14:06:55

LONX

72

4137.5000

 14:07:10

LONX

135

4137.5000

 14:07:10

LONX

200

4137.5000

 14:07:10

LONX

35

4137.5000

 14:07:10

LONX

200

4137.0000

 14:07:20

LONX

21

4137.0000

 14:07:20

LONX

139

4137.0000

 14:07:20

LONX

63

4137.0000

 14:07:20

LONX

100

4137.0000

 14:07:20

LONX

73

4137.0000

 14:07:20

LONX

152

4136.5000

 14:07:20

TURX

182

4137.5000

 14:07:40

LONX

174

4137.5000

 14:07:47

LONX

82

4137.5000

 14:07:57

LONX

94

4137.5000

 14:07:57

LONX

117

4137.5000

 14:08:07

LONX

65

4137.5000

 14:08:07

LONX

155

4137.5000

 14:08:18

LONX

27

4137.5000

 14:08:18

LONX

174

4137.5000

 14:08:21

LONX

75

4137.5000

 14:08:30

LONX

105

4137.5000

 14:08:30

LONX

234

4137.0000

 14:09:11

LONX

152

4137.0000

 14:09:11

LONX

91

4137.0000

 14:09:11

LONX

83

4137.0000

 14:09:11

LONX

107

4137.0000

 14:09:11

LONX

197

4137.0000

 14:09:13

LONX

117

4137.0000

 14:09:13

LONX

161

4136.5000

 14:09:23

LONX

175

4136.5000

 14:09:34

LONX

5

4136.5000

 14:09:34

LONX

5

4136.5000

 14:09:34

CHIX

57

4136.5000

 14:09:34

CHIX

109

4136.5000

 14:09:34

CHIX

71

4136.5000

 14:09:34

BTSC

167

4137.0000

 14:09:36

LONX

182

4137.0000

 14:09:36

LONX

40

4136.5000

 14:09:48

LONX

235

4136.5000

 14:09:48

LONX

44

4136.5000

 14:09:48

BTSC

100

4137.0000

 14:09:52

LONX

183

4137.0000

 14:09:58

LONX

182

4137.0000

 14:10:25

LONX

52

4137.0000

 14:10:25

LONX

161

4137.0000

 14:10:25

LONX

100

4137.0000

 14:10:25

LONX

142

4137.0000

 14:10:29

LONX

96

4137.0000

 14:10:29

LONX

145

4137.0000

 14:10:29

LONX

13

4137.0000

 14:10:29

LONX

200

4137.0000

 14:10:32

LONX

80

4138.0000

 14:10:48

LONX

88

4138.0000

 14:10:48

LONX

141

4138.0000

 14:10:48

LONX

41

4138.0000

 14:10:48

LONX

100

4138.0000

 14:11:00

LONX

82

4138.0000

 14:11:00

LONX

100

4138.0000

 14:11:09

LONX

82

4138.0000

 14:11:09

LONX

224

4138.0000

 14:11:29

LONX

79

4138.0000

 14:11:29

LONX

115

4138.0000

 14:11:29

LONX

152

4138.0000

 14:11:36

LONX

30

4138.0000

 14:11:36

LONX

85

4138.0000

 14:11:49

LONX

100

4138.0000

 14:11:49

LONX

4

4138.0000

 14:11:49

LONX

182

4138.0000

 14:11:56

LONX

75

4139.5000

 14:12:11

LONX

243

4140.0000

 14:12:40

LONX

165

4140.0000

 14:12:40

LONX

109

4140.0000

 14:12:41

LONX

182

4140.0000

 14:12:44

LONX

61

4140.0000

 14:12:49

LONX

111

4140.0000

 14:12:49

LONX

188

4140.0000

 14:13:33

LONX

200

4140.0000

 14:13:33

LONX

38

4140.0000

 14:13:33

LONX

100

4140.0000

 14:13:33

LONX

198

4140.0000

 14:13:33

LONX

215

4140.0000

 14:13:41

LONX

78

4140.5000

 14:13:51

LONX

88

4140.5000

 14:13:51

LONX

108

4140.5000

 14:14:09

LONX

100

4140.5000

 14:14:09

LONX

98

4140.0000

 14:14:16

LONX

118

4140.0000

 14:14:16

LONX

82

4140.0000

 14:14:16

LONX

95

4140.0000

 14:14:16

LONX

123

4140.0000

 14:14:16

LONX

121

4140.0000

 14:14:25

LONX

65

4140.0000

 14:14:41

LONX

117

4140.0000

 14:14:41

LONX

32

4140.0000

 14:15:10

LONX

138

4140.0000

 14:15:10

LONX

26

4140.0000

 14:15:10

LONX

125

4141.5000

 14:15:18

LONX

57

4141.5000

 14:15:18

LONX

202

4140.5000

 14:15:19

LONX

205

4141.0000

 14:15:19

LONX

119

4139.5000

 14:15:19

BTSC

177

4139.5000

 14:15:19

CHIX

158

4139.5000

 14:15:19

TURX

190

4139.0000

 14:15:27

LONX

175

4138.5000

 14:15:46

LONX

250

4138.0000

 14:15:46

TURX

192

4138.0000

 14:15:59

LONX

177

4138.5000

 14:15:59

LONX

164

4138.0000

 14:15:59

CHIX

188

4138.0000

 14:15:59

BTSC

115

4138.0000

 14:15:59

CHIX

1

4139.5000

 14:16:25

LONX

48

4139.5000

 14:16:25

LONX

133

4139.5000

 14:16:25

LONX

182

4139.5000

 14:16:25

LONX

67

4139.5000

 14:16:32

LONX

95

4139.5000

 14:16:32

LONX

5

4139.5000

 14:16:32

LONX

109

4139.0000

 14:16:42

LONX

71

4139.0000

 14:16:42

LONX

80

4139.0000

 14:16:51

LONX

134

4139.0000

 14:17:03

LONX

48

4139.0000

 14:17:03

LONX

174

4139.0000

 14:17:03

LONX

167

4139.0000

 14:17:19

LONX

23

4139.0000

 14:17:19

LONX

159

4139.0000

 14:17:19

LONX

29

4139.0000

 14:17:35

LONX

40

4139.0000

 14:17:35

LONX

98

4139.0000

 14:17:35

LONX

65

4139.5000

 14:17:46

LONX

100

4139.5000

 14:17:46

LONX

17

4139.5000

 14:17:46

LONX

133

4139.0000

 14:18:00

LONX

182

4139.0000

 14:18:00

LONX

106

4138.5000

 14:18:11

LONX

14

4138.5000

 14:18:11

LONX

100

4138.5000

 14:18:11

LONX

172

4138.5000

 14:18:11

LONX

231

4138.5000

 14:18:11

LONX

61

4138.5000

 14:18:36

LONX

91

4138.5000

 14:18:36

LONX

128

4138.5000

 14:18:49

LONX

51

4138.5000

 14:18:49

LONX

117

4139.0000

 14:18:53

LONX

85

4139.0000

 14:18:53

LONX

33

4138.5000

 14:19:13

LONX

149

4138.5000

 14:19:13

LONX

120

4138.5000

 14:19:13

LONX

67

4138.5000

 14:19:13

LONX

120

4138.5000

 14:19:34

LONX

100

4138.5000

 14:19:34

LONX

67

4138.5000

 14:19:34

LONX

100

4138.5000

 14:19:34

LONX

178

4138.0000

 14:19:49

LONX

15

4138.0000

 14:19:53

LONX

122

4138.0000

 14:19:53

LONX

63

4138.0000

 14:19:53

LONX

190

4137.5000

 14:20:00

LONX

148

4137.5000

 14:20:00

BTSC

219

4137.5000

 14:20:00

CHIX

196

4137.5000

 14:20:00

TURX

182

4137.5000

 14:20:11

LONX

150

4137.0000

 14:20:13

LONX

171

4137.5000

 14:20:21

LONX

216

4138.0000

 14:20:43

LONX

216

4138.0000

 14:20:43

LONX

57

4138.0000

 14:20:53

LONX

176

4138.0000

 14:20:53

LONX

121

4138.0000

 14:20:54

LONX

176

4138.0000

 14:21:04

LONX

131

4139.0000

 14:22:04

LONX

216

4139.0000

 14:22:04

LONX

151

4139.0000

 14:22:09

LONX

31

4139.0000

 14:22:09

LONX

125

4139.0000

 14:22:09

LONX

89

4139.0000

 14:22:09

LONX

225

4139.0000

 14:22:10

LONX

138

4139.0000

 14:22:10

LONX

9

4139.0000

 14:22:10

LONX

83

4139.0000

 14:22:10

LONX

175

4139.0000

 14:22:13

LONX

167

4139.0000

 14:22:13

LONX

52

4138.0000

 14:22:37

LONX

117

4138.0000

 14:22:37

LONX

13

4138.0000

 14:22:37

LONX

182

4138.0000

 14:22:37

LONX

100

4139.0000

 14:22:47

LONX

71

4139.0000

 14:22:47

LONX

129

4139.0000

 14:22:47

LONX

40

4139.0000

 14:22:47

LONX

60

4139.0000

 14:23:10

LONX

119

4139.0000

 14:23:10

LONX

3

4139.0000

 14:23:10

LONX

75

4139.0000

 14:23:10

LONX

100

4139.0000

 14:23:10

LONX

7

4139.0000

 14:23:10

LONX

33

4140.0000

 14:24:04

LONX

103

4140.0000

 14:24:08

LONX

149

4140.0000

 14:24:16

LONX

175

4140.0000

 14:24:16

LONX

94

4140.0000

 14:24:16

LONX

112

4140.0000

 14:24:16

LONX

245

4140.0000

 14:24:16

LONX

200

4140.0000

 14:24:16

LONX

88

4140.0000

 14:24:20

LONX

305

4140.0000

 14:25:20

LONX

260

4140.0000

 14:25:20

LONX

340

4140.0000

 14:25:20

LONX

300

4140.0000

 14:25:20

LONX

100

4140.5000

 14:25:35

LONX

82

4140.5000

 14:25:35

LONX

117

4140.5000

 14:25:44

LONX

78

4140.5000

 14:25:44

LONX

220

4140.5000

 14:25:59

LONX

22

4141.0000

 14:26:01

LONX

160

4141.0000

 14:26:01

LONX

40

4141.0000

 14:26:07

LONX

129

4141.0000

 14:26:07

LONX

24

4141.0000

 14:26:10

LONX

100

4141.0000

 14:26:10

LONX

44

4141.0000

 14:26:10

LONX

174

4141.0000

 14:26:30

LONX

51

4141.0000

 14:26:30

LONX

155

4141.0000

 14:26:30

LONX

260

4140.5000

 14:27:11

LONX

205

4140.5000

 14:27:11

LONX

166

4140.5000

 14:27:11

LONX

34

4140.5000

 14:27:21

LONX

148

4140.5000

 14:27:21

LONX

85

4140.5000

 14:27:34

LONX

97

4140.5000

 14:27:34

LONX

175

4140.0000

 14:27:39

LONX

168

4140.0000

 14:27:50

LONX

205

4140.0000

 14:28:07

LONX

159

4140.0000

 14:28:07

LONX

175

4139.5000

 14:28:09

LONX

110

4139.5000

 14:28:09

LONX

182

4140.0000

 14:28:37

LONX

215

4139.5000

 14:28:47

LONX

200

4139.5000

 14:28:47

LONX

182

4139.5000

 14:28:47

LONX

44

4139.5000

 14:28:48

LONX

138

4139.5000

 14:28:48

LONX

62

4139.5000

 14:29:06

LONX

71

4139.5000

 14:29:06

LONX

107

4139.5000

 14:29:06

LONX

175

4139.0000

 14:29:07

LONX

100

4139.5000

 14:29:38

LONX

158

4139.5000

 14:29:38

LONX

78

4139.5000

 14:29:38

LONX

200

4139.5000

 14:29:38

LONX

182

4139.5000

 14:29:43

LONX

30

4139.5000

 14:29:48

LONX

10

4139.5000

 14:29:53

LONX

198

4139.5000

 14:29:53

LONX

170

4139.0000

 14:29:56

LONX

24

4139.0000

 14:29:56

LONX

161

4139.0000

 14:29:56

LONX

96

4139.0000

 14:29:56

BTSC

103

4139.0000

 14:29:56

CHIX

40

4139.0000

 14:29:56

CHIX

128

4139.0000

 14:29:56

TURX

13

4138.5000

 14:30:01

LONX

109

4138.5000

 14:30:01

LONX

220

4138.5000

 14:30:07

LONX

3

4138.5000

 14:30:09

LONX

242

4138.5000

 14:30:09

LONX

72

4138.5000

 14:30:09

LONX

118

4138.5000

 14:30:09

LONX

75

4138.0000

 14:30:09

LONX

182

4138.5000

 14:30:14

LONX

65

4138.5000

 14:30:14

LONX

100

4138.5000

 14:30:14

LONX

208

4138.5000

 14:30:17

LONX

2

4138.5000

 14:30:17

LONX

100

4138.0000

 14:30:17

LONX

200

4138.0000

 14:30:21

LONX

55

4138.0000

 14:30:21

LONX

124

4138.0000

 14:30:23

LONX

126

4138.0000

 14:30:23

LONX

58

4137.5000

 14:30:24

CHIX

171

4137.5000

 14:30:27

CHIX

35

4138.0000

 14:30:30

LONX

210

4138.0000

 14:30:30

LONX

130

4138.0000

 14:30:30

LONX

65

4138.0000

 14:30:30

LONX

235

4138.0000

 14:30:33

LONX

100

4138.0000

 14:30:33

LONX

75

4138.0000

 14:30:33

LONX

100

4138.0000

 14:30:34

LONX

50

4138.0000

 14:30:34

LONX

55

4138.0000

 14:30:34

LONX

200

4139.5000

 14:30:44

LONX

37

4139.5000

 14:30:48

LONX

14

4140.0000

 14:30:54

LONX

231

4140.0000

 14:30:54

LONX

20

4140.0000

 14:30:54

LONX

190

4140.0000

 14:30:54

LONX

320

4140.0000

 14:30:56

LONX

215

4140.0000

 14:30:56

LONX

15

4140.0000

 14:30:56

LONX

100

4140.0000

 14:30:56

LONX

75

4140.0000

 14:30:56

LONX

182

4140.0000

 14:30:57

LONX

18

4140.0000

 14:30:59

LONX

117

4140.0000

 14:30:59

LONX

117

4140.0000

 14:30:59

LONX

74

4140.0000

 14:30:59

LONX

181

4140.0000

 14:31:00

LONX

1

4140.0000

 14:31:00

LONX

212

4139.5000

 14:31:03

LONX

118

4139.5000

 14:31:03

LONX

360

4139.0000

 14:31:03

LONX

100

4138.5000

 14:31:03

LONX

62

4138.5000

 14:31:03

LONX

79

4138.5000

 14:31:03

LONX

188

4139.5000

 14:31:03

LONX

330

4139.0000

 14:31:03

LONX

91

4138.0000

 14:31:03

TURX

140

4138.0000

 14:31:03

CHIX

94

4138.0000

 14:31:03

BTSC

34

4138.0000

 14:31:03

TURX

100

4138.0000

 14:31:03

CHIX

64

4138.0000

 14:31:03

CHIX

100

4138.0000

 14:31:04

TURX

247

4138.0000

 14:31:05

LONX

3

4138.0000

 14:31:05

LONX

182

4137.5000

 14:31:05

LONX

111

4138.0000

 14:31:05

BTSC

47

4138.0000

 14:31:05

TURX

183

4138.0000

 14:31:23

LONX

104

4138.0000

 14:31:28

LONX

66

4138.0000

 14:31:28

LONX

210

4137.5000

 14:31:29

LONX

145

4137.5000

 14:31:29

LONX

60

4137.5000

 14:31:29

LONX

139

4137.5000

 14:31:34

LONX

66

4137.5000

 14:31:34

LONX

138

4137.5000

 14:31:34

LONX

45

4137.5000

 14:31:39

LONX

195

4137.5000

 14:31:39

LONX

32

4137.5000

 14:31:39

LONX

185

4137.5000

 14:31:39

LONX

215

4137.5000

 14:31:40

LONX

200

4137.5000

 14:31:40

LONX

131

4138.0000

 14:31:47

LONX

51

4138.0000

 14:31:47

LONX

146

4138.0000

 14:31:47

LONX

36

4138.0000

 14:31:47

LONX

217

4138.0000

 14:31:52

LONX

90

4137.5000

 14:31:52

LONX

175

4137.5000

 14:31:52

LONX

218

4138.0000

 14:31:52

LONX

47

4137.5000

 14:31:52

LONX

218

4137.5000

 14:31:52

LONX

75

4137.0000

 14:32:00

LONX

208

4137.0000

 14:32:30

LONX

12

4137.0000

 14:32:30

LONX

100

4137.0000

 14:32:30

LONX

200

4137.0000

 14:32:30

LONX

78

4137.0000

 14:32:30

LONX

250

4137.0000

 14:32:30

LONX

97

4137.0000

 14:32:30

LONX

218

4137.0000

 14:32:30

LONX

171

4136.5000

 14:33:03

LONX

170

4136.5000

 14:33:03

LONX

233

4137.0000

 14:33:08

LONX

10

4137.0000

 14:33:08

LONX

228

4137.0000

 14:33:08

LONX

153

4137.0000

 14:33:08

LONX

200

4137.0000

 14:33:08

LONX

133

4137.0000

 14:33:09

LONX

247

4137.0000

 14:33:09

LONX

200

4137.0000

 14:33:09

LONX

200

4137.0000

 14:33:10

LONX

126

4137.0000

 14:33:10

LONX

247

4137.0000

 14:33:10

LONX

310

4136.5000

 14:33:11

LONX

150

4136.5000

 14:33:11

LONX

247

4136.5000

 14:33:11

LONX

121

4136.5000

 14:33:11

LONX

370

4136.5000

 14:33:11

LONX

112

4136.5000

 14:33:11

BTSC

167

4136.5000

 14:33:11

CHIX

148

4136.5000

 14:33:11

TURX

47

4136.5000

 14:33:12

LONX

130

4136.5000

 14:33:12

LONX

117

4136.5000

 14:33:14

LONX

158

4136.5000

 14:33:14

LONX

66

4136.5000

 14:33:15

LONX

100

4137.0000

 14:33:27

LONX

237

4137.0000

 14:33:27

LONX

31

4137.0000

 14:33:30

LONX

184

4137.0000

 14:33:30

LONX

340

4137.0000

 14:33:30

LONX

88

4136.5000

 14:33:33

LONX

112

4136.5000

 14:33:33

LONX

235

4136.0000

 14:33:33

LONX

240

4136.5000

 14:33:33

LONX

275

4136.0000

 14:33:33

LONX

109

4135.5000

 14:33:33

CHIX

124

4135.5000

 14:33:33

BTSC

165

4135.5000

 14:33:33

TURX

76

4135.5000

 14:33:33

CHIX

25

4135.0000

 14:33:33

CHIX

100

4135.0000

 14:33:33

TURX

75

4135.0000

 14:33:33

TURX

168

4135.0000

 14:33:33

CHIX

132

4135.0000

 14:33:33

BTSC

4

4135.0000

 14:33:33

CHIX

177

4135.5000

 14:33:37

LONX

85

4135.5000

 14:33:39

LONX

180

4135.5000

 14:33:42

LONX

2

4135.5000

 14:33:42

LONX

183

4135.5000

 14:33:44

LONX

182

4135.5000

 14:33:46

LONX

190

4135.5000

 14:33:53

LONX

225

4135.5000

 14:33:54

LONX

275

4136.0000

 14:33:54

LONX

91

4136.5000

 14:33:54

LONX

91

4136.5000

 14:33:54

LONX

210

4135.5000

 14:33:54

LONX

250

4136.0000

 14:33:54

LONX

64

4137.5000

 14:33:57

LONX

119

4137.5000

 14:33:57

LONX

37

4137.0000

 14:33:57

LONX

100

4139.5000

 14:33:59

LONX

129

4141.5000

 14:34:10

LONX

49

4141.5000

 14:34:10

LONX

175

4141.0000

 14:34:20

LONX

204

4141.0000

 14:34:26

LONX

201

4141.0000

 14:34:31

LONX

201

4141.0000

 14:34:31

LONX

19

4141.0000

 14:34:35

LONX

170

4141.0000

 14:34:35

LONX

35

4141.5000

 14:34:45

LONX

117

4141.5000

 14:34:48

LONX

55

4141.5000

 14:34:48

LONX

215

4141.0000

 14:34:49

LONX

259

4141.0000

 14:34:49

LONX

1

4141.0000

 14:34:49

LONX

115

4140.5000

 14:34:51

LONX

77

4140.5000

 14:34:51

LONX

147

4140.0000

 14:34:52

BTSC

195

4140.0000

 14:34:52

TURX

95

4140.0000

 14:34:52

CHIX

123

4140.0000

 14:34:52

CHIX

205

4141.5000

 14:35:11

LONX

180

4141.5000

 14:35:11

LONX

74

4141.5000

 14:35:23

LONX

200

4141.5000

 14:35:34

LONX

40

4141.5000

 14:35:35

LONX

175

4141.5000

 14:35:35

LONX

2

4142.0000

 14:35:36

LONX

170

4142.0000

 14:35:36

LONX

2

4142.0000

 14:35:40

LONX

200

4142.0000

 14:35:40

LONX

116

4141.5000

 14:35:42

LONX

67

4141.5000

 14:35:42

LONX

42

4141.5000

 14:35:42

LONX

218

4141.5000

 14:35:48

LONX

176

4141.5000

 14:35:59

LONX

194

4141.0000

 14:35:59

LONX

192

4141.5000

 14:35:59

LONX

255

4141.0000

 14:35:59

LONX

228

4140.5000

 14:36:04

CHIX

18

4140.5000

 14:36:04

BTSC

135

4140.5000

 14:36:04

BTSC

203

4140.5000

 14:36:08

TURX

16

4140.5000

 14:36:28

LONX

24

4140.5000

 14:36:36

LONX

135

4140.5000

 14:36:36

LONX

210

4140.5000

 14:36:36

LONX

230

4140.5000

 14:36:36

LONX

210

4140.5000

 14:36:36

LONX

150

4140.5000

 14:36:36

LONX

30

4140.5000

 14:36:58

LONX

210

4141.0000

 14:37:04

LONX

167

4141.5000

 14:37:05

LONX

36

4141.5000

 14:37:05

LONX

87

4141.5000

 14:37:07

LONX

245

4141.0000

 14:37:09

LONX

21

4141.0000

 14:37:29

LONX

179

4141.0000

 14:37:29

LONX

234

4141.0000

 14:37:29

LONX

216

4141.0000

 14:37:29

LONX

117

4141.0000

 14:37:35

LONX

75

4141.0000

 14:37:35

LONX

230

4140.5000

 14:37:40

LONX

39

4141.0000

 14:38:01

LONX

184

4141.0000

 14:38:01

LONX

175

4140.5000

 14:38:35

LONX

212

4140.5000

 14:38:35

LONX

199

4141.0000

 14:38:38

LONX

109

4141.0000

 14:38:38

LONX

320

4140.5000

 14:38:39

LONX

258

4140.5000

 14:38:39

LONX

45

4139.5000

 14:38:55

BTSC

177

4139.5000

 14:38:55

TURX

89

4139.5000

 14:38:55

BTSC

198

4139.5000

 14:38:55

CHIX

183

4140.0000

 14:39:00

LONX

91

4140.0000

 14:39:01

LONX

117

4140.0000

 14:39:01

LONX

80

4140.0000

 14:39:24

LONX

17

4140.0000

 14:39:24

LONX

46

4140.0000

 14:39:24

LONX

37

4140.0000

 14:39:24

LONX

60

4140.0000

 14:39:24

LONX

100

4140.0000

 14:39:24

LONX

49

4140.0000

 14:39:24

LONX

100

4140.0000

 14:39:24

LONX

100

4140.0000

 14:39:24

LONX

200

4140.0000

 14:39:24

LONX

255

4139.5000

 14:39:45

LONX

220

4139.5000

 14:39:45

LONX

177

4140.0000

 14:39:51

LONX

6

4140.0000

 14:39:51

LONX

207

4141.0000

 14:40:07

LONX

38

4141.0000

 14:40:15

LONX

117

4141.5000

 14:40:19

LONX

200

4141.5000

 14:40:19

LONX

225

4141.5000

 14:40:20

LONX

112

4141.5000

 14:40:20

LONX

100

4141.5000

 14:40:28

LONX

93

4141.5000

 14:40:28

LONX

186

4141.0000

 14:40:30

LONX

210

4141.0000

 14:40:30

LONX

230

4141.5000

 14:40:50

LONX

230

4141.5000

 14:40:50

LONX

173

4141.5000

 14:40:55

LONX

240

4141.0000

 14:41:15

LONX

138

4141.5000

 14:41:15

LONX

175

4141.0000

 14:41:15

LONX

96

4141.0000

 14:41:27

LONX

225

4141.0000

 14:41:49

LONX

7

4140.5000

 14:41:49

LONX

183

4140.5000

 14:41:49

LONX

100

4141.0000

 14:41:49

LONX

74

4141.0000

 14:41:49

LONX

180

4141.0000

 14:41:49

LONX

180

4140.5000

 14:41:49

LONX

174

4140.5000

 14:42:00

LONX

176

4140.5000

 14:42:09

LONX

25

4140.5000

 14:42:11

LONX

147

4140.5000

 14:42:11

LONX

170

4140.0000

 14:42:18

LONX

190

4140.0000

 14:42:18

LONX

130

4139.5000

 14:42:18

CHIX

51

4139.5000

 14:42:20

LONX

17

4139.5000

 14:42:20

BTSC

189

4139.5000

 14:42:20

TURX

126

4139.5000

 14:42:20

BTSC

18

4139.5000

 14:42:20

CHIX

64

4139.5000

 14:42:20

CHIX

100

4140.0000

 14:42:39

LONX

110

4140.0000

 14:42:39

LONX

197

4140.0000

 14:42:40

LONX

200

4140.0000

 14:43:05

LONX

215

4139.5000

 14:43:06

LONX

100

4140.0000

 14:43:06

LONX

200

4140.0000

 14:43:06

LONX

93

4140.0000

 14:43:06

LONX

2

4140.0000

 14:43:06

LONX

230

4139.5000

 14:43:06

LONX

200

4140.0000

 14:43:28

LONX

226

4139.5000

 14:43:37

LONX

101

4139.5000

 14:43:37

LONX

110

4139.5000

 14:43:37

LONX

117

4139.0000

 14:44:01

LONX

200

4139.0000

 14:44:07

LONX

100

4139.0000

 14:44:10

LONX

200

4139.0000

 14:44:10

LONX

180

4138.5000

 14:44:14

LONX

59

4138.5000

 14:44:14

LONX

124

4138.5000

 14:44:14

LONX

185

4138.5000

 14:44:14

LONX

100

4138.5000

 14:44:14

LONX

74

4138.5000

 14:44:14

LONX

23

4138.5000

 14:44:14

BTSC

3

4138.5000

 14:44:14

BTSC

208

4138.5000

 14:44:14

CHIX

115

4138.5000

 14:44:14

BTSC

186

4138.5000

 14:44:14

TURX

5

4138.5000

 14:44:39

LONX

235

4138.5000

 14:44:49

LONX

175

4138.5000

 14:44:49

LONX

225

4138.5000

 14:44:49

LONX

15

4138.5000

 14:44:49

LONX

95

4138.5000

 14:44:49

LONX

115

4138.5000

 14:44:49

LONX

183

4139.0000

 14:45:06

LONX

183

4139.0000

 14:45:06

LONX

255

4138.5000

 14:45:07

LONX

230

4138.5000

 14:45:07

LONX

225

4138.0000

 14:45:29

LONX

183

4138.0000

 14:45:29

LONX

245

4138.0000

 14:45:29

LONX

31

4138.0000

 14:45:29

LONX

179

4138.0000

 14:45:38

LONX

180

4137.5000

 14:45:40

LONX

198

4137.5000

 14:45:40

LONX

189

4137.5000

 14:46:15

LONX

11

4137.5000

 14:46:20

LONX

100

4137.5000

 14:46:20

LONX

210

4137.5000

 14:46:20

LONX

200

4137.5000

 14:46:20

LONX

10

4137.5000

 14:46:20

LONX

239

4137.0000

 14:46:20

LONX

238

4137.5000

 14:46:20

LONX

42

4137.5000

 14:46:20

LONX

29

4137.5000

 14:46:20

LONX

175

4137.0000

 14:46:20

LONX

15

4137.0000

 14:46:20

BTSC

8

4137.0000

 14:46:20

BTSC

27

4137.0000

 14:46:20

BTSC

1

4137.0000

 14:46:20

BTSC

4

4137.0000

 14:46:20

BTSC

19

4137.0000

 14:46:20

BTSC

179

4137.0000

 14:46:20

TURX

61

4137.0000

 14:46:20

BTSC

23

4137.0000

 14:46:20

CHIX

177

4137.0000

 14:46:20

CHIX

104

4137.5000

 14:46:30

LONX

80

4137.5000

 14:46:30

LONX

5

4138.0000

 14:46:45

LONX

50

4138.5000

 14:46:57

LONX

100

4138.5000

 14:46:57

LONX

195

4138.5000

 14:46:57

LONX

245

4138.5000

 14:47:00

LONX

57

4138.5000

 14:47:00

LONX

244

4138.5000

 14:47:00

LONX

89

4138.5000

 14:47:04

LONX

172

4138.5000

 14:47:07

LONX

100

4138.5000

 14:47:08

LONX

207

4138.5000

 14:47:08

LONX

245

4138.0000

 14:47:17

LONX

180

4138.0000

 14:47:17

LONX

243

4139.0000

 14:47:44

LONX

199

4139.0000

 14:47:44

LONX

198

4139.0000

 14:47:47

LONX

117

4139.0000

 14:47:50

LONX

54

4139.0000

 14:47:50

LONX

182

4139.0000

 14:47:57

LONX

100

4139.0000

 14:48:01

LONX

70

4139.0000

 14:48:01

LONX

18

4138.5000

 14:48:11

LONX

37

4139.0000

 14:48:22

LONX

147

4139.0000

 14:48:22

LONX

44

4139.0000

 14:48:40

LONX

140

4139.0000

 14:48:40

LONX

188

4139.0000

 14:48:41

LONX

184

4139.0000

 14:48:44

LONX

26

4139.0000

 14:48:45

LONX

167

4139.0000

 14:48:47

LONX

54

4139.0000

 14:48:49

LONX

210

4138.5000

 14:48:50

LONX

192

4138.5000

 14:48:50

LONX

225

4138.5000

 14:49:01

LONX

200

4138.0000

 14:49:05

LONX

196

4138.5000

 14:49:05

LONX

24

4138.0000

 14:49:05

LONX

4

4138.5000

 14:49:11

LONX

117

4138.5000

 14:49:11

LONX

53

4138.5000

 14:49:11

LONX

177

4138.0000

 14:49:11

LONX

290

4138.0000

 14:49:52

LONX

206

4138.0000

 14:49:52

LONX

175

4138.0000

 14:49:52

LONX

34

4138.0000

 14:49:55

LONX

62

4138.0000

 14:49:55

LONX

275

4138.0000

 14:49:55

LONX

200

4138.0000

 14:49:55

LONX

210

4138.0000

 14:49:55

LONX

38

4138.0000

 14:49:55

LONX

184

4138.0000

 14:50:02

LONX

148

4138.0000

 14:50:21

LONX

36

4138.0000

 14:50:21

LONX

195

4138.0000

 14:50:42

LONX

285

4138.0000

 14:50:42

LONX

235

4138.0000

 14:50:45

LONX

170

4138.0000

 14:50:45

LONX

125

4138.5000

 14:50:50

LONX

59

4138.5000

 14:50:50

LONX

184

4138.5000

 14:50:50

LONX

36

4138.0000

 14:50:51

LONX

134

4138.0000

 14:51:03

LONX

225

4138.0000

 14:51:03

LONX

201

4137.5000

 14:51:10

LONX

71

4137.5000

 14:51:10

LONX

214

4137.5000

 14:51:10

TURX

162

4137.5000

 14:51:10

BTSC

239

4137.5000

 14:51:10

CHIX

117

4138.0000

 14:51:17

LONX

71

4138.0000

 14:51:18

LONX

117

4138.0000

 14:51:21

LONX

89

4138.0000

 14:51:21

LONX

170

4138.0000

 14:51:25

LONX

46

4138.0000

 14:51:30

LONX

100

4138.0000

 14:51:30

LONX

171

4138.0000

 14:51:34

LONX

86

4138.0000

 14:51:39

LONX

83

4138.0000

 14:51:39

LONX

39

4138.5000

 14:51:52

LONX

9

4138.5000

 14:51:58

LONX

200

4138.5000

 14:51:58

LONX

100

4138.5000

 14:51:58

LONX

200

4138.5000

 14:51:58

LONX

47

4138.0000

 14:52:08

LONX

74

4138.0000

 14:52:33

LONX

267

4138.5000

 14:52:49

LONX

204

4138.5000

 14:52:49

LONX

100

4138.5000

 14:52:49

LONX

200

4138.5000

 14:52:49

LONX

185

4138.5000

 14:53:00

LONX

210

4138.5000

 14:53:00

LONX

5

4138.5000

 14:53:00

LONX

170

4138.5000

 14:53:00

LONX

205

4138.5000

 14:53:00

LONX

15

4138.5000

 14:53:00

LONX

183

4138.5000

 14:53:04

LONX

109

4138.0000

 14:53:05

LONX

210

4138.0000

 14:53:05

LONX

164

4138.0000

 14:53:22

LONX

66

4138.0000

 14:53:22

LONX

168

4137.5000

 14:53:25

LONX

130

4137.5000

 14:53:25

LONX

370

4138.0000

 14:53:55

LONX

265

4138.0000

 14:53:55

LONX

170

4138.0000

 14:53:55

LONX

159

4138.0000

 14:53:55

LONX

117

4138.0000

 14:54:00

LONX

173

4138.0000

 14:54:07

LONX

185

4137.5000

 14:54:16

LONX

225

4137.5000

 14:54:50

LONX

200

4137.5000

 14:54:50

LONX

65

4137.5000

 14:54:50

LONX

117

4137.5000

 14:54:50

LONX

78

4137.0000

 14:54:54

LONX

125

4137.0000

 14:54:54

LONX

80

4137.0000

 14:54:54

LONX

100

4137.0000

 14:54:54

LONX

189

4137.0000

 14:54:54

LONX

176

4137.0000

 14:54:54

LONX

109

4137.0000

 14:54:54

LONX

127

4137.0000

 14:54:54

LONX

167

4137.0000

 14:54:54

BTSC

221

4137.0000

 14:54:54

TURX

248

4137.0000

 14:54:54

CHIX

72

4136.5000

 14:55:11

LONX

138

4136.5000

 14:55:31

LONX

179

4136.0000

 14:55:31

LONX

240

4136.0000

 14:55:31

LONX

59

4136.0000

 14:55:31

LONX

225

4136.5000

 14:55:31

LONX

181

4136.0000

 14:55:31

LONX

285

4136.0000

 14:55:31

LONX

168

4136.0000

 14:55:31

LONX

100

4136.0000

 14:55:31

LONX

32

4136.0000

 14:55:31

LONX

265

4135.5000

 14:55:32

LONX

121

4135.5000

 14:55:32

LONX

197

4135.5000

 14:55:32

TURX

109

4135.5000

 14:55:32

BTSC

216

4135.5000

 14:55:36

CHIX

139

4135.5000

 14:55:37

LONX

40

4135.5000

 14:55:37

BTSC

5

4135.5000

 14:55:37

CHIX

119

4135.5000

 14:55:42

LONX

157

4135.5000

 14:55:42

LONX

176

4135.5000

 14:55:44

LONX

24

4135.5000

 14:55:47

LONX

126

4135.5000

 14:55:47

LONX

92

4135.5000

 14:55:49

LONX

84

4135.5000

 14:55:49

LONX

37

4135.5000

 14:55:51

LONX

235

4135.0000

 14:55:52

LONX

310

4135.0000

 14:55:52

LONX

190

4135.0000

 14:55:59

LONX

184

4135.0000

 14:56:08

LONX

16

4135.0000

 14:56:08

LONX

117

4135.0000

 14:56:08

LONX

51

4135.0000

 14:56:08

LONX

185

4134.5000

 14:56:09

LONX

200

4134.5000

 14:56:09

LONX

277

4135.0000

 14:56:46

LONX

117

4135.0000

 14:56:46

LONX

176

4135.0000

 14:56:46

LONX

140

4135.5000

 14:56:51

LONX

113

4135.5000

 14:56:51

LONX

260

4135.5000

 14:56:54

LONX

410

4135.5000

 14:56:54

LONX

184

4135.5000

 14:56:56

LONX

16

4135.5000

 14:56:56

LONX

216

4135.5000

 14:56:56

LONX

117

4135.5000

 14:56:56

LONX

225

4136.0000

 14:57:10

LONX

265

4136.0000

 14:57:10

LONX

184

4136.0000

 14:57:10

LONX

240

4136.0000

 14:57:10

LONX

250

4136.0000

 14:57:10

LONX

186

4136.0000

 14:57:10

LONX

175

4135.5000

 14:57:11

LONX

78

4135.5000

 14:57:11

LONX

38

4135.5000

 14:57:11

LONX

129

4135.5000

 14:57:11

LONX

195

4135.0000

 14:57:15

LONX

280

4135.0000

 14:57:15

LONX

295

4135.0000

 14:57:32

LONX

97

4135.0000

 14:57:32

LONX

113

4135.0000

 14:57:32

LONX

26

4135.0000

 14:57:32

LONX

200

4135.0000

 14:57:32

LONX

52

4135.0000

 14:57:32

LONX

185

4135.0000

 14:57:32

LONX

216

4134.5000

 14:57:37

LONX

31

4134.5000

 14:57:53

LONX

11

4135.0000

 14:57:56

LONX

62

4135.0000

 14:57:56

LONX

38

4135.0000

 14:57:56

LONX

146

4135.0000

 14:57:56

LONX

173

4135.0000

 14:57:56

LONX

213

4135.5000

 14:58:25

LONX

213

4135.5000

 14:58:27

LONX

200

4135.5000

 14:58:27

LONX

100

4135.5000

 14:58:27

LONX

213

4135.5000

 14:58:27

LONX

65

4135.0000

 14:58:27

LONX

190

4135.0000

 14:58:27

LONX

52

4135.0000

 14:58:27

LONX

199

4135.0000

 14:58:29

LONX

30

4135.0000

 14:58:29

LONX

180

4134.5000

 14:58:31

LONX

63

4134.5000

 14:58:31

LONX

210

4135.0000

 14:58:40

LONX

190

4135.0000

 14:58:40

LONX

320

4135.0000

 14:58:42

LONX

145

4135.0000

 14:58:42

LONX

175

4135.0000

 14:58:42

LONX

220

4135.0000

 14:58:42

LONX

100

4135.0000

 14:58:42

LONX

112

4135.0000

 14:58:42

LONX

63

4135.0000

 14:58:42

LONX

13

4135.5000

 14:58:46

LONX

185

4135.5000

 14:58:46

LONX

33

4135.0000

 14:58:52

LONX

212

4135.0000

 14:58:52

LONX

260

4135.0000

 14:58:52

LONX

185

4135.0000

 14:58:54

LONX

198

4135.0000

 14:58:54

LONX

255

4135.0000

 14:59:18

LONX

148

4135.0000

 14:59:18

LONX

250

4135.0000

 14:59:18

LONX

117

4135.0000

 14:59:18

LONX

51

4135.0000

 14:59:20

LONX

199

4135.0000

 14:59:20

LONX

350

4135.0000

 14:59:20

LONX

200

4135.0000

 14:59:25

LONX

200

4135.0000

 14:59:25

LONX

195

4135.0000

 14:59:25

LONX

320

4135.0000

 14:59:26

LONX

180

4135.0000

 14:59:26

LONX

119

4135.0000

 14:59:27

LONX

38

4135.0000

 14:59:27

LONX

48

4135.0000

 14:59:27

LONX

135

4135.0000

 14:59:27

LONX

88

4135.0000

 14:59:28

LONX

109

4135.0000

 14:59:28

LONX

88

4135.0000

 14:59:28

LONX

133

4135.5000

 14:59:49

LONX

155

4135.5000

 14:59:49

LONX

214

4135.5000

 14:59:49

LONX

100

4135.5000

 14:59:49

LONX

75

4135.5000

 14:59:49

LONX

117

4135.5000

 14:59:51

LONX

100

4135.5000

 14:59:51

LONX

200

4135.5000

 14:59:51

LONX

200

4135.5000

 14:59:51

LONX

118

4135.5000

 14:59:54

LONX

130

4135.5000

 14:59:54

LONX

168

4135.5000

 14:59:54

LONX

122

4135.5000

 14:59:54

LONX

200

4135.5000

 14:59:54

LONX

214

4135.5000

 14:59:56

LONX

214

4135.5000

 14:59:57

LONX

230

4135.0000

 14:59:58

LONX

195

4135.0000

 14:59:58

LONX

330

4135.5000

 15:00:11

LONX

180

4135.5000

 15:00:11

LONX

132

4135.5000

 15:00:16

LONX

53

4135.5000

 15:00:18

LONX

240

4135.5000

 15:00:18

LONX

350

4135.5000

 15:00:25

LONX

190

4135.5000

 15:00:25

LONX

160

4135.5000

 15:00:25

LONX

85

4135.5000

 15:00:25

LONX

200

4135.5000

 15:00:25

LONX

315

4135.5000

 15:00:25

LONX

216

4135.5000

 15:00:25

LONX

100

4135.5000

 15:00:25

LONX

200

4135.5000

 15:00:25

LONX

117

4135.5000

 15:00:25

LONX

31

4135.5000

 15:00:28

LONX

153

4135.5000

 15:00:28

LONX

185

4135.5000

 15:00:28

LONX

100

4135.5000

 15:00:41

LONX

260

4135.5000

 15:00:41

LONX

100

4135.5000

 15:00:41

LONX

260

4135.5000

 15:00:42

LONX

138

4135.5000

 15:00:42

LONX

260

4135.5000

 15:00:43

LONX

7

4135.5000

 15:00:43

LONX

22

4135.5000

 15:00:45

LONX

138

4135.5000

 15:00:45

LONX

43

4135.5000

 15:00:45

LONX

238

4135.5000

 15:00:45

LONX

290

4135.5000

 15:00:47

LONX

290

4135.5000

 15:00:47

LONX

240

4135.5000

 15:01:00

LONX

195

4135.5000

 15:01:00

LONX

400

4135.5000

 15:01:02

LONX

6

4135.5000

 15:01:02

LONX

185

4135.5000

 15:01:03

LONX

230

4135.0000

 15:01:03

LONX

289

4135.5000

 15:01:03

LONX

290

4135.0000

 15:01:03

LONX

200

4135.5000

 15:01:07

LONX

205

4135.5000

 15:01:07

LONX

51

4135.5000

 15:01:07

LONX

24

4135.5000

 15:01:07

LONX

255

4135.5000

 15:01:07

LONX

190

4135.5000

 15:01:07

LONX

200

4135.5000

 15:01:07

LONX

150

4135.5000

 15:01:07

LONX

250

4135.5000

 15:01:07

LONX

185

4135.5000

 15:01:19

LONX

117

4135.5000

 15:01:19

LONX

240

4135.5000

 15:01:19

LONX

97

4135.5000

 15:01:19

LONX

225

4135.5000

 15:01:23

LONX

220

4135.0000

 15:01:23

LONX

320

4135.0000

 15:01:23

LONX

240

4135.0000

 15:01:43

LONX

22

4135.0000

 15:01:43

LONX

163

4135.0000

 15:01:43

LONX

170

4135.0000

 15:01:43

LONX

185

4135.0000

 15:01:43

LONX

201

4135.5000

 15:01:52

LONX

185

4135.5000

 15:01:52

LONX

295

4135.5000

 15:01:55

LONX

186

4135.5000

 15:01:55

LONX

467

4135.5000

 15:01:55

LONX

108

4135.5000

 15:02:09

LONX

93

4135.5000

 15:02:09

LONX

97

4135.5000

 15:02:09

LONX

92

4135.5000

 15:02:09

LONX

132

4135.5000

 15:02:11

LONX

120

4135.5000

 15:02:11

LONX

192

4135.5000

 15:02:11

LONX

200

4135.5000

 15:02:11

LONX

1

4135.5000

 15:02:11

LONX

31

4135.5000

 15:02:11

LONX

126

4135.5000

 15:02:11

LONX

75

4135.5000

 15:02:11

LONX

176

4135.5000

 15:02:15

LONX

200

4135.5000

 15:02:15

LONX

117

4135.5000

 15:02:15

LONX

100

4135.5000

 15:02:15

LONX

390

4135.0000

 15:02:26

LONX

256

4135.0000

 15:02:26

LONX

44

4135.0000

 15:02:26

LONX

170

4135.0000

 15:02:26

LONX

15

4135.0000

 15:02:26

LONX

80

4135.0000

 15:02:33

LONX

117

4135.0000

 15:02:33

LONX

270

4135.0000

 15:02:48

LONX

250

4135.0000

 15:02:48

LONX

48

4135.0000

 15:02:49

LONX

272

4135.0000

 15:02:53

LONX

290

4134.5000

 15:02:53

LONX

100

4134.5000

 15:02:53

LONX

200

4134.5000

 15:02:53

LONX

210

4134.5000

 15:02:53

LONX

110

4134.5000

 15:02:53

LONX

190

4135.0000

 15:02:53

LONX

260

4134.5000

 15:02:53

LONX

200

4134.5000

 15:02:53

LONX

210

4134.5000

 15:02:53

LONX

200

4134.5000

 15:03:02

LONX

117

4134.5000

 15:03:02

LONX

200

4134.5000

 15:03:06

LONX

100

4134.5000

 15:03:08

LONX

85

4134.5000

 15:03:08

LONX

209

4134.0000

 15:03:08

CHIX

142

4134.0000

 15:03:08

BTSC

14

4134.5000

 15:03:10

LONX

109

4134.5000

 15:03:10

LONX

43

4134.5000

 15:03:14

LONX

102

4134.5000

 15:03:14

LONX

121

4134.5000

 15:03:14

LONX

200

4134.5000

 15:03:14

LONX

74

4134.5000

 15:03:14

LONX

225

4134.5000

 15:03:17

LONX

185

4134.5000

 15:03:17

LONX

161

4135.0000

 15:03:35

LONX

89

4135.0000

 15:03:35

LONX

225

4135.0000

 15:03:35

LONX

200

4136.0000

 15:03:46

LONX

200

4136.0000

 15:03:46

LONX

191

4136.0000

 15:03:46

LONX

100

4136.0000

 15:03:46

LONX

10

4136.0000

 15:03:48

LONX

200

4136.0000

 15:03:48

LONX

100

4136.0000

 15:03:48

LONX

117

4136.0000

 15:03:48

LONX

200

4136.0000

 15:03:48

LONX

100

4136.0000

 15:03:51

LONX

85

4136.0000

 15:03:51

LONX

245

4135.5000

 15:04:04

LONX

180

4135.0000

 15:04:04

LONX

210

4135.5000

 15:04:04

LONX

20

4135.5000

 15:04:04

LONX

170

4135.0000

 15:04:04

LONX

450

4135.5000

 15:04:04

LONX

180

4135.0000

 15:04:04

LONX

96

4135.5000

 15:04:04

LONX

122

4135.5000

 15:04:04

LONX

24

4135.0000

 15:04:08

LONX

42

4135.5000

 15:04:10

LONX

200

4135.5000

 15:04:10

LONX

185

4135.5000

 15:04:10

LONX

134

4135.5000

 15:04:16

LONX

51

4135.5000

 15:04:16

LONX

185

4135.5000

 15:04:16

LONX

176

4135.0000

 15:04:22

LONX

61

4135.0000

 15:04:22

LONX

215

4135.0000

 15:04:30

LONX

15

4135.5000

 15:04:30

LONX

170

4135.5000

 15:04:30

LONX

250

4135.0000

 15:04:30

LONX

254

4135.0000

 15:04:30

LONX

185

4135.5000

 15:04:30

LONX

175

4135.0000

 15:04:30

LONX

68

4135.5000

 15:04:42

LONX

117

4135.5000

 15:04:42

LONX

185

4135.5000

 15:04:42

LONX

185

4135.5000

 15:04:47

LONX

154

4135.5000

 15:04:47

LONX

230

4135.0000

 15:04:48

LONX

29

4135.0000

 15:04:48

LONX

206

4135.0000

 15:04:48

LONX

180

4135.0000

 15:05:10

LONX

210

4135.0000

 15:05:10

LONX

64

4135.0000

 15:05:10

LONX

21

4136.0000

 15:05:10

LONX

115

4136.0000

 15:05:10

LONX

300

4135.0000

 15:05:10

LONX

390

4135.0000

 15:05:10

LONX

205

4136.0000

 15:05:11

LONX

285

4136.0000

 15:05:11

LONX

100

4136.0000

 15:05:11

LONX

48

4136.5000

 15:05:15

LONX

100

4136.5000

 15:05:15

LONX

37

4136.5000

 15:05:15

LONX

161

4136.5000

 15:05:15

LONX

24

4136.5000

 15:05:15

LONX

45

4136.0000

 15:05:18

LONX

150

4136.0000

 15:05:18

LONX

225

4136.0000

 15:05:18

LONX

33

4136.0000

 15:05:30

LONX

162

4136.0000

 15:05:30

LONX

245

4136.0000

 15:05:30

LONX

220

4136.0000

 15:05:33

LONX

5

4136.0000

 15:05:33

LONX

180

4136.0000

 15:05:33

LONX

260

4136.0000

 15:05:33

LONX

185

4136.0000

 15:05:33

LONX

220

4136.0000

 15:05:48

LONX

205

4135.5000

 15:05:48

LONX

290

4136.0000

 15:05:48

LONX

320

4135.5000

 15:05:48

LONX

185

4135.5000

 15:05:52

LONX

185

4135.5000

 15:06:01

LONX

12

4135.5000

 15:06:01

LONX

173

4135.5000

 15:06:01

LONX

185

4135.5000

 15:06:05

LONX

185

4135.5000

 15:06:06

LONX

57

4135.0000

 15:06:07

LONX

154

4135.0000

 15:06:08

LONX

158

4135.0000

 15:06:08

LONX

13

4135.5000

 15:06:14

LONX

496

4135.5000

 15:06:14

LONX

187

4135.5000

 15:06:14

LONX

100

4136.0000

 15:06:23

LONX

290

4136.0000

 15:06:23

LONX

168

4136.0000

 15:06:23

LONX

131

4136.0000

 15:06:23

LONX

2

4136.0000

 15:06:27

LONX

117

4136.0000

 15:06:27

LONX

100

4136.0000

 15:06:27

LONX

60

4136.0000

 15:06:27

LONX

100

4136.0000

 15:06:28

LONX

137

4135.5000

 15:06:32

LONX

50

4135.5000

 15:06:33

LONX

73

4135.5000

 15:06:33

LONX

235

4136.0000

 15:06:37

LONX

117

4136.0000

 15:06:37

LONX

240

4136.0000

 15:06:37

LONX

79

4136.5000

 15:06:41

LONX

106

4136.5000

 15:06:41

LONX

175

4136.0000

 15:06:41

LONX

145

4135.5000

 15:06:42

LONX

179

4136.5000

 15:06:43

LONX

300

4136.0000

 15:06:43

LONX

9

4136.0000

 15:06:55

LONX

66

4136.0000

 15:07:07

LONX

180

4136.0000

 15:07:14

LONX

235

4135.5000

 15:07:14

LONX

170

4135.5000

 15:07:14

LONX

240

4135.5000

 15:07:14

LONX

135

4136.0000

 15:07:14

LONX

170

4135.5000

 15:07:14

LONX

220

4135.5000

 15:07:14

LONX

230

4135.5000

 15:07:14

LONX

100

4135.5000

 15:07:18

LONX

87

4135.5000

 15:07:18

LONX

187

4135.5000

 15:07:18

LONX

109

4135.0000

 15:07:28

LONX

161

4135.0000

 15:07:28

LONX

180

4135.0000

 15:07:28

LONX

15

4135.0000

 15:07:28

LONX

123

4135.0000

 15:07:28

LONX

64

4135.0000

 15:07:28

LONX

215

4135.0000

 15:07:28

LONX

118

4135.0000

 15:07:28

LONX

57

4135.0000

 15:07:28

LONX

108

4135.0000

 15:07:28

TURX

64

4135.0000

 15:07:28

BTSC

16

4135.0000

 15:07:28

BTSC

52

4135.0000

 15:07:34

LONX

117

4135.0000

 15:07:34

LONX

52

4135.0000

 15:07:34

LONX

158

4135.0000

 15:07:38

LONX

29

4135.0000

 15:07:38

LONX

171

4135.0000

 15:07:41

LONX

6

4135.0000

 15:07:41

LONX

41

4135.0000

 15:07:43

LONX

161

4135.0000

 15:07:43

LONX

195

4134.5000

 15:07:45

LONX

220

4134.5000

 15:07:45

LONX

185

4134.0000

 15:08:00

LONX

250

4134.0000

 15:08:00

LONX

100

4134.5000

 15:08:00

LONX

87

4134.5000

 15:08:00

LONX

210

4134.0000

 15:08:01

LONX

135

4134.0000

 15:08:01

LONX

90

4134.0000

 15:08:01

LONX

190

4133.5000

 15:08:10

LONX

100

4133.5000

 15:08:10

LONX

171

4133.5000

 15:08:10

LONX

180

4133.5000

 15:08:10

LONX

197

4133.5000

 15:08:10

CHIX

133

4133.5000

 15:08:10

BTSC

176

4133.5000

 15:08:10

TURX

57

4134.0000

 15:08:11

LONX

100

4134.0000

 15:08:11

LONX

30

4134.0000

 15:08:11

LONX

169

4134.5000

 15:08:25

LONX

187

4135.0000

 15:08:28

LONX

138

4135.0000

 15:08:28

LONX

282

4135.0000

 15:08:28

LONX

185

4134.5000

 15:08:31

LONX

120

4134.5000

 15:08:31

LONX

67

4134.5000

 15:08:31

LONX

350

4134.5000

 15:08:31

LONX

180

4134.5000

 15:08:31

LONX

7

4134.5000

 15:08:31

LONX

65

4134.5000

 15:08:36

LONX

80

4134.5000

 15:08:36

LONX

157

4134.5000

 15:08:36

LONX

187

4134.5000

 15:08:40

LONX

56

4135.0000

 15:08:43

LONX

131

4135.0000

 15:08:43

LONX

100

4135.0000

 15:08:46

LONX

80

4135.0000

 15:08:57

LONX

99

4135.0000

 15:08:57

LONX

200

4135.0000

 15:09:05

LONX

25

4135.0000

 15:09:05

LONX

285

4135.0000

 15:09:05

LONX

200

4135.0000

 15:09:13

LONX

200

4135.0000

 15:09:14

LONX

100

4135.0000

 15:09:15

LONX

200

4135.0000

 15:09:15

LONX

117

4135.0000

 15:09:15

LONX

91

4134.5000

 15:09:19

LONX

109

4134.5000

 15:09:19

LONX

190

4134.5000

 15:09:19

LONX

210

4134.5000

 15:09:19

LONX

245

4135.0000

 15:09:19

LONX

171

4135.0000

 15:09:19

LONX

16

4134.5000

 15:09:19

LONX

96

4134.5000

 15:09:19

LONX

112

4134.5000

 15:09:19

LONX

16

4134.5000

 15:09:19

LONX

285

4134.5000

 15:09:19

LONX

187

4134.5000

 15:09:26

LONX

4

4134.0000

 15:09:31

LONX

326

4134.0000

 15:09:31

LONX

123

4134.0000

 15:09:31

LONX

55

4134.0000

 15:09:31

LONX

180

4134.0000

 15:09:31

LONX

12

4134.0000

 15:09:34

LONX

24

4134.0000

 15:09:34

LONX

43

4134.0000

 15:09:37

LONX

57

4134.5000

 15:10:00

LONX

103

4134.5000

 15:10:00

LONX

200

4134.5000

 15:10:00

LONX

57

4135.0000

 15:10:10

LONX

72

4135.0000

 15:10:13

LONX

229

4135.0000

 15:10:18

LONX

342

4135.0000

 15:10:18

LONX

123

4135.0000

 15:10:18

LONX

100

4135.0000

 15:10:18

LONX

88

4135.0000

 15:10:18

LONX

100

4135.0000

 15:10:18

LONX

100

4135.0000

 15:10:18

LONX

79

4135.0000

 15:10:18

LONX

540

4135.0000

 15:10:18

LONX

37

4135.0000

 15:10:18

LONX

154

4135.0000

 15:10:18

LONX

46

4135.0000

 15:10:18

LONX

210

4135.0000

 15:10:18

LONX

100

4135.0000

 15:10:18

LONX

81

4135.0000

 15:10:18

LONX

19

4135.0000

 15:10:18

LONX

182

4135.0000

 15:10:18

LONX

12

4135.0000

 15:10:18

LONX

86

4134.0000

 15:13:53

CHIX

110

4134.0000

 15:13:53

BTSC

146

4134.0000

 15:13:53

TURX

28

4134.0000

 15:13:53

CHIX

50

4134.0000

 15:13:53

CHIX

77

4137.5000

 15:24:55

BTSC

82

4137.5000

 15:24:55

CHIX

36

4137.5000

 15:24:55

BTSC

101

4139.0000

 15:30:54

BTSC

135

4139.0000

 15:32:19

TURX

89

4138.0000

 15:34:18

BTSC

132

4138.0000

 15:34:18

CHIX

117

4138.0000

 15:34:18

TURX

194

4139.0000

 15:42:00

CHIX

130

4139.0000

 15:42:00

BTSC

173

4139.0000

 15:42:00

TURX

169

4137.5000

 15:42:55

CHIX

113

4137.5000

 15:42:55

BTSC

150

4137.5000

 15:42:55

TURX

176

4136.0000

 15:46:34

CHIX

119

4136.0000

 15:46:34

BTSC

26

4136.0000

 15:46:34

TURX

132

4136.0000

 15:46:34

TURX

33

4134.5000

 15:47:42

BTSC

208

4134.5000

 15:47:55

CHIX

107

4134.5000

 15:47:55

BTSC

186

4134.5000

 15:47:55

TURX

93

4135.0000

 15:49:27

BTSC

2

4135.0000

 15:49:27

BTSC

19

4135.0000

 15:49:27

BTSC

169

4135.0000

 15:49:27

CHIX

151

4135.0000

 15:49:27

TURX

7

4134.0000

 15:55:49

BTSC

4

4134.0000

 15:55:49

BTSC

108

4134.0000

 15:55:49

BTSC

176

4134.0000

 15:55:49

CHIX

158

4134.0000

 15:55:49

TURX

138

4134.0000

 15:59:18

BTSC

100

4134.0000

 16:00:55

CHIX

104

4134.0000

 16:01:08

CHIX

182

4134.0000

 16:01:08

TURX

98

4134.0000

 16:05:43

BTSC

104

4134.0000

 16:05:44

TURX

26

4134.0000

 16:05:44

TURX

146

4134.0000

 16:05:44

CHIX

79

4132.5000

 16:07:07

CHIX

120

4132.5000

 16:07:07

BTSC

98

4132.5000

 16:07:11

CHIX

148

4132.5000

 16:07:11

TURX

11

4132.5000

 16:07:12

TURX

100

4131.0000

 16:07:59

CHIX

148

4131.0000

 16:07:59

BTSC

120

4131.0000

 16:08:01

CHIX

197

4131.0000

 16:08:01

TURX

222

4129.5000

 16:10:20

CHIX

131

4129.5000

 16:10:24

TURX

6

4129.5000

 16:10:35

BTSC

53

4129.5000

 16:10:35

BTSC

91

4129.5000

 16:10:38

BTSC

68

4129.5000

 16:13:25

TURX

215

4128.5000

 16:15:21

CHIX

144

4128.5000

 16:15:25

BTSC

191

4128.5000

 16:15:56

TURX

219

4127.0000

 16:16:13

CHIX

147

4127.0000

 16:16:13

BTSC

195

4127.0000

 16:16:13

TURX

150

4126.0000

 16:17:51

CHIX

133

4126.0000

 16:17:55

TURX

100

4126.0000

 16:17:55

BTSC

233

4124.5000

 16:18:32

CHIX

9

4124.5000

 16:18:53

BTSC

5

4124.5000

 16:18:53

BTSC

15

4124.5000

 16:18:53

BTSC

129

4124.5000

 16:18:53

BTSC

209

4124.5000

 16:18:53

TURX

174

4125.0000

 16:23:23

BTSC

230

4125.0000

 16:23:23

TURX

257

4125.0000

 16:23:23

CHIX

230

4123.5000

 16:26:01

CHIX

21

4123.5000

 16:26:19

BTSC

80

4123.5000

 16:26:19

BTSC

50

4123.5000

 16:26:19

BTSC

5

4123.5000

 16:26:19

BTSC

206

4123.5000

 16:26:19

TURX

117

4122.5000

 16:27:27

BTSC

154

4122.5000

 16:27:27

TURX

173

4122.5000

 16:27:27

CHIX

187

4122.0000

 16:28:35

CHIX

167

4122.0000

 16:28:55

TURX

126

4122.0000

 16:29:18

BTSC

162

4120.5000

 16:29:55

BTSC

240

4120.5000

 16:29:56

CHIX

215

4120.5000

 16:29:57

TURX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMMZGVDVGNZM
Date   Source Headline
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.