Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,738.00

Bid: 3,745.00

Ask: 3,746.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.027%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,738.00

Last checked at -

Transaction in Own Shares

6 Sep 2017 17:33

RNS Number : 0381Q

Unilever PLC

06 September 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		06-Sep-17
Number of ordinary shares purchased:		399,908
Highest price paid per share:		GBp 4,498.5000
Lowest price paid per share:		GBp 4,444.5000
Volume weighted average price paid per share:		GBp 4,474.0392
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 48,145,341 of its ordinary shares in treasury and has 1,262,011,020 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4474.0919	349,908
BATS	4473.5571	15,115
Chi-X	4473.6898	17,827
Turquoise	4473.7510	17,058
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
93	4452.0000	08:00:26	LONX
62	4452.0000	08:00:42	LONX
168	4451.5000	08:00:43	LONX
155	4449.0000	08:01:33	LONX
148	4449.0000	08:01:33	LONX
183	4451.5000	08:02:10	LONX
130	4444.5000	08:02:52	LONX
200	4448.0000	08:03:45	LONX
195	4454.5000	08:05:12	LONX
155	4454.0000	08:05:12	LONX
178	4456.5000	08:05:35	LONX
210	4456.5000	08:06:20	LONX
41	4459.0000	08:06:52	LONX
44	4459.0000	08:06:52	LONX
55	4459.0000	08:06:52	LONX
155	4458.5000	08:06:52	LONX
165	4460.5000	08:07:35	LONX
49	4461.0000	08:08:05	LONX
160	4462.0000	08:08:19	LONX
60	4462.5000	08:09:32	LONX
106	4462.5000	08:09:32	LONX
210	4462.0000	08:09:42	LONX
20	4461.5000	08:09:46	LONX
135	4461.5000	08:09:46	LONX
169	4462.0000	08:10:30	LONX
118	4462.0000	08:11:06	LONX
53	4462.0000	08:11:06	LONX
46	4462.0000	08:11:06	LONX
166	4461.0000	08:11:49	LONX
159	4462.0000	08:12:15	LONX
140	4460.5000	08:13:15	LONX
160	4460.0000	08:13:15	LONX
147	4459.5000	08:13:39	LONX
140	4461.0000	08:14:16	LONX
24	4461.0000	08:14:16	LONX
80	4461.0000	08:15:16	LONX
75	4461.0000	08:15:16	LONX
15	4461.5000	08:16:05	LONX
150	4460.5000	08:16:14	LONX
145	4460.0000	08:16:23	LONX
138	4460.5000	08:16:51	LONX
142	4459.5000	08:17:29	LONX
140	4459.0000	08:17:29	LONX
165	4460.0000	08:18:35	LONX
40	4461.0000	08:19:10	LONX
145	4460.0000	08:19:12	LONX
87	4461.5000	08:19:48	LONX
63	4461.5000	08:19:48	LONX
135	4460.5000	08:20:11	LONX
50	4460.5000	08:20:11	LONX
154	4463.5000	08:21:15	LONX
46	4463.0000	08:21:15	LONX
109	4463.0000	08:21:15	LONX
170	4469.5000	08:22:22	LONX
155	4470.5000	08:22:42	LONX
146	4470.5000	08:23:18	LONX
143	4468.5000	08:23:51	LONX
86	4469.5000	08:25:17	LONX
1	4470.5000	08:25:32	LONX
108	4470.5000	08:25:32	LONX
71	4470.5000	08:25:32	LONX
170	4471.0000	08:26:07	LONX
20	4471.0000	08:26:07	LONX
195	4473.5000	08:27:18	LONX
5	4473.5000	08:27:18	LONX
107	4472.5000	08:27:21	LONX
38	4472.5000	08:27:21	LONX
46	4472.0000	08:27:36	LONX
98	4472.0000	08:27:36	LONX
160	4475.0000	08:28:41	LONX
32	4476.0000	08:29:34	LONX
153	4476.0000	08:29:34	LONX
112	4475.0000	08:30:00	LONX
151	4475.0000	08:30:32	LONX
102	4473.5000	08:30:45	LONX
13	4474.0000	08:31:34	LONX
147	4474.0000	08:31:34	LONX
145	4475.5000	08:31:54	LONX
166	4476.5000	08:33:09	LONX
146	4476.0000	08:33:18	LONX
150	4474.5000	08:34:35	LONX
51	4474.5000	08:35:19	LONX
100	4474.5000	08:35:19	LONX
200	4476.0000	08:36:34	LONX
150	4477.0000	08:36:53	LONX
143	4476.0000	08:37:02	LONX
147	4477.5000	08:37:49	LONX
180	4480.0000	08:40:00	LONX
189	4481.0000	08:40:09	LONX
23	4479.0000	08:40:24	LONX
36	4479.0000	08:40:24	LONX
126	4479.0000	08:40:35	LONX
145	4479.5000	08:42:01	LONX
28	4479.0000	08:42:02	LONX
49	4479.0000	08:42:02	LONX
145	4478.0000	08:42:13	LONX
106	4478.5000	08:43:32	LONX
51	4478.5000	08:43:32	LONX
143	4477.5000	08:43:58	LONX
150	4477.5000	08:44:48	LONX
50	4477.5000	08:45:46	LONX
97	4477.5000	08:45:46	LONX
129	4476.0000	08:46:12	LONX
200	4475.0000	08:47:26	LONX
145	4475.0000	08:48:01	LONX
100	4471.5000	08:48:45	LONX
215	4472.0000	08:49:40	LONX
143	4470.5000	08:50:45	LONX
143	4470.0000	08:51:10	LONX
38	4469.0000	08:52:07	LONX
14	4469.0000	08:52:07	LONX
99	4469.0000	08:52:07	LONX
74	4469.0000	08:53:27	LONX
104	4469.0000	08:53:27	LONX
68	4471.5000	08:54:35	LONX
188	4471.0000	08:55:03	LONX
14	4471.0000	08:55:03	LONX
13	4470.5000	08:55:12	LONX
93	4470.5000	08:55:59	LONX
71	4470.5000	08:55:59	LONX
36	4470.5000	08:56:14	LONX
107	4470.5000	08:56:14	LONX
144	4467.5000	08:56:47	LONX
99	4466.0000	08:57:25	LONX
149	4465.5000	08:58:01	LONX
7	4463.5000	08:59:00	LONX
168	4463.5000	08:59:00	LONX
145	4462.5000	09:00:00	LONX
170	4463.0000	09:00:42	LONX
29	4463.5000	09:00:42	LONX
150	4463.5000	09:00:42	LONX
78	4462.0000	09:01:41	LONX
145	4463.0000	09:02:05	LONX
149	4462.5000	09:02:38	LONX
43	4462.5000	09:03:33	LONX
100	4462.5000	09:03:34	LONX
142	4462.0000	09:04:14	LONX
142	4462.5000	09:04:48	LONX
144	4462.0000	09:05:24	LONX
22	4463.5000	09:06:08	LONX
122	4463.5000	09:06:08	LONX
13	4463.5000	09:06:08	LONX
170	4463.5000	09:07:07	LONX
160	4463.5000	09:08:03	LONX
13	4464.5000	09:08:50	LONX
150	4464.5000	09:08:55	LONX
193	4464.5000	09:08:55	LONX
200	4465.0000	09:09:53	LONX
13	4465.0000	09:09:53	LONX
200	4465.0000	09:09:53	LONX
147	4463.5000	09:11:12	LONX
146	4462.5000	09:12:13	LONX
197	4462.0000	09:13:36	LONX
149	4462.5000	09:13:48	LONX
55	4464.5000	09:14:50	LONX
104	4464.5000	09:14:50	LONX
182	4464.0000	09:14:53	LONX
149	4462.0000	09:16:01	LONX
155	4461.5000	09:16:20	LONX
150	4461.0000	09:17:37	LONX
11	4461.0000	09:17:37	LONX
152	4460.0000	09:17:42	LONX
151	4460.0000	09:18:57	LONX
163	4460.5000	09:20:05	LONX
193	4459.5000	09:20:37	LONX
150	4458.0000	09:21:11	LONX
200	4459.5000	09:22:27	LONX
225	4462.0000	09:23:13	LONX
166	4462.5000	09:24:10	LONX
152	4460.5000	09:24:25	LONX
160	4459.5000	09:25:19	LONX
103	4459.5000	09:27:03	LONX
200	4459.5000	09:27:03	LONX
215	4458.5000	09:27:23	LONX
103	4458.0000	09:27:48	LONX
150	4458.0000	09:27:48	LONX
195	4458.0000	09:28:18	LONX
150	4458.0000	09:28:18	LONX
38	4457.5000	09:28:36	LONX
150	4457.5000	09:28:36	LONX
35	4457.0000	09:28:37	LONX
136	4457.0000	09:28:37	LONX
167	4458.5000	09:29:19	LONX
100	4460.5000	09:30:00	LONX
160	4460.5000	09:30:02	LONX
149	4461.5000	09:30:03	LONX
240	4461.0000	09:30:07	LONX
190	4461.0000	09:30:12	LONX
166	4461.5000	09:30:20	LONX
205	4461.0000	09:30:38	LONX
190	4461.0000	09:30:38	LONX
167	4461.0000	09:30:38	LONX
120	4461.0000	09:30:57	LONX
41	4461.0000	09:30:57	LONX
200	4461.0000	09:31:12	LONX
8	4461.0000	09:31:12	LONX
170	4460.0000	09:31:21	LONX
168	4460.0000	09:31:48	LONX
156	4459.0000	09:31:50	LONX
181	4458.5000	09:31:50	LONX
155	4459.5000	09:32:15	LONX
225	4461.0000	09:33:23	LONX
357	4461.5000	09:33:23	LONX
285	4461.0000	09:33:25	LONX
200	4461.0000	09:33:37	LONX
47	4460.5000	09:33:42	LONX
233	4460.5000	09:33:46	LONX
67	4460.0000	09:33:57	LONX
166	4459.5000	09:34:34	LONX
19	4459.5000	09:34:34	LONX
150	4459.5000	09:34:34	LONX
169	4460.0000	09:34:38	LONX
180	4460.0000	09:34:43	LONX
207	4460.0000	09:35:01	LONX
140	4461.0000	09:35:22	LONX
191	4461.5000	09:35:31	LONX
24	4461.5000	09:35:31	LONX
155	4461.5000	09:35:38	LONX
161	4464.0000	09:36:08	LONX
91	4464.0000	09:36:23	LONX
139	4464.0000	09:36:23	LONX
200	4463.5000	09:36:27	LONX
190	4464.0000	09:36:48	LONX
200	4464.0000	09:36:48	LONX
190	4466.0000	09:38:11	LONX
40	4466.0000	09:38:11	LONX
98	4466.0000	09:38:11	LONX
196	4466.0000	09:38:11	LONX
200	4466.5000	09:38:24	LONX
150	4466.5000	09:38:24	LONX
275	4466.0000	09:38:30	LONX
200	4466.0000	09:38:55	LONX
150	4466.0000	09:38:55	LONX
270	4465.5000	09:38:55	LONX
92	4466.0000	09:38:55	LONX
142	4465.0000	09:38:55	BTSC
166	4465.0000	09:38:55	CHIX
30	4465.0000	09:38:55	TURX
124	4465.0000	09:38:55	TURX
117	4465.0000	09:38:55	LONX
150	4464.0000	09:39:18	TURX
66	4464.0000	09:39:18	TURX
199	4464.0000	09:39:18	BTSC
232	4464.0000	09:39:18	CHIX
130	4462.5000	09:39:35	LONX
59	4463.0000	09:39:59	LONX
128	4463.0000	09:39:59	LONX
170	4463.0000	09:39:59	LONX
158	4462.5000	09:40:09	CHIX
63	4462.5000	09:40:09	BTSC
152	4462.5000	09:40:09	TURX
77	4462.5000	09:40:09	BTSC
34	4462.5000	09:40:09	LONX
6	4462.5000	09:40:09	CHIX
205	4462.0000	09:40:23	LONX
61	4461.5000	09:40:41	LONX
29	4461.0000	09:40:46	CHIX
81	4461.0000	09:40:56	CHIX
14	4461.0000	09:40:56	CHIX
114	4461.0000	09:40:56	TURX
190	4461.0000	09:40:56	LONX
106	4461.0000	09:40:56	BTSC
30	4461.0000	09:40:56	LONX
161	4461.0000	09:40:56	LONX
150	4461.0000	09:40:56	LONX
159	4461.5000	09:41:24	LONX
30	4461.5000	09:41:24	LONX
83	4461.5000	09:41:41	LONX
86	4461.5000	09:41:41	LONX
73	4461.5000	09:41:49	LONX
84	4461.5000	09:41:49	LONX
162	4462.0000	09:42:02	LONX
124	4462.0000	09:42:14	LONX
51	4462.0000	09:42:14	LONX
76	4461.5000	09:42:26	LONX
110	4461.5000	09:42:26	LONX
150	4462.0000	09:42:50	LONX
16	4462.0000	09:42:50	LONX
150	4462.0000	09:43:14	LONX
19	4462.0000	09:43:14	LONX
113	4462.0000	09:43:24	LONX
200	4462.0000	09:43:24	LONX
169	4462.0000	09:43:37	LONX
150	4461.5000	09:43:55	LONX
19	4461.5000	09:43:55	LONX
164	4461.0000	09:44:02	LONX
150	4461.0000	09:44:02	LONX
19	4461.0000	09:44:02	LONX
167	4461.5000	09:44:29	LONX
29	4461.5000	09:44:40	LONX
126	4461.5000	09:44:40	LONX
175	4461.0000	09:44:52	LONX
213	4460.5000	09:44:55	CHIX
197	4460.5000	09:44:55	TURX
182	4460.5000	09:44:55	BTSC
43	4460.5000	09:45:08	LONX
120	4460.5000	09:45:08	LONX
11	4460.0000	09:45:20	LONX
87	4460.0000	09:45:27	LONX
82	4460.0000	09:45:27	LONX
163	4459.5000	09:45:27	LONX
211	4459.0000	09:45:45	TURX
228	4459.0000	09:45:45	CHIX
195	4459.0000	09:45:45	BTSC
7	4458.5000	09:45:50	LONX
148	4458.5000	09:45:53	LONX
77	4458.5000	09:46:07	LONX
200	4458.5000	09:46:07	LONX
165	4458.0000	09:46:18	LONX
210	4457.5000	09:46:18	CHIX
181	4457.5000	09:46:18	BTSC
195	4457.5000	09:46:18	TURX
45	4458.5000	09:46:42	LONX
124	4458.5000	09:46:42	LONX
71	4459.0000	09:46:55	LONX
166	4459.0000	09:46:59	LONX
80	4459.0000	09:46:59	LONX
42	4458.5000	09:47:12	LONX
118	4458.5000	09:47:12	LONX
154	4458.5000	09:47:25	LONX
141	4459.0000	09:47:59	LONX
23	4459.0000	09:47:59	LONX
169	4459.5000	09:48:04	LONX
162	4459.5000	09:48:08	LONX
162	4459.5000	09:48:08	LONX
13	4459.5000	09:48:08	LONX
68	4459.0000	09:48:52	LONX
110	4459.0000	09:48:52	LONX
181	4458.5000	09:48:59	LONX
172	4458.5000	09:48:59	LONX
193	4458.5000	09:49:35	LONX
40	4458.5000	09:49:35	LONX
200	4458.5000	09:49:35	LONX
107	4459.0000	09:49:57	LONX
62	4459.0000	09:49:57	LONX
46	4459.0000	09:50:09	LONX
123	4459.0000	09:50:09	LONX
200	4459.0000	09:50:28	LONX
35	4458.0000	09:50:43	LONX
142	4458.0000	09:50:43	LONX
57	4458.0000	09:51:04	LONX
152	4458.0000	09:51:04	LONX
79	4457.5000	09:51:09	TURX
92	4458.0000	09:51:09	LONX
93	4458.0000	09:51:09	LONX
169	4458.0000	09:51:52	LONX
91	4457.5000	09:51:55	LONX
99	4457.5000	09:51:55	TURX
130	4457.5000	09:51:55	LONX
118	4457.5000	09:51:56	TURX
22	4457.5000	09:51:56	CHIX
110	4457.5000	09:51:56	BTSC
106	4457.5000	09:51:56	CHIX
119	4457.0000	09:51:57	LONX
175	4456.5000	09:52:03	LONX
128	4456.0000	09:52:04	CHIX
131	4456.0000	09:52:14	TURX
171	4457.0000	09:52:42	LONX
150	4457.0000	09:52:42	LONX
169	4456.5000	09:53:02	LONX
122	4456.0000	09:53:07	BTSC
180	4456.0000	09:53:07	LONX
14	4456.0000	09:53:07	CHIX
15	4455.5000	09:53:24	LONX
146	4455.5000	09:53:24	LONX
176	4455.5000	09:53:40	LONX
170	4455.5000	09:53:57	LONX
2	4456.0000	09:54:11	LONX
180	4456.0000	09:54:11	LONX
180	4456.0000	09:54:48	LONX
204	4455.5000	09:54:57	LONX
183	4456.0000	09:55:06	LONX
19	4456.0000	09:55:34	LONX
184	4456.5000	09:55:45	LONX
44	4456.5000	09:55:49	LONX
178	4456.5000	09:55:56	LONX
171	4457.0000	09:56:10	LONX
68	4456.5000	09:56:14	LONX
137	4456.5000	09:56:14	LONX
200	4457.5000	09:57:08	LONX
45	4457.5000	09:57:08	LONX
200	4457.5000	09:57:10	LONX
200	4457.0000	09:57:20	LONX
180	4457.0000	09:57:20	LONX
169	4457.0000	09:57:30	LONX
16	4456.5000	09:57:40	LONX
175	4457.0000	09:57:48	LONX
149	4456.5000	09:57:56	LONX
178	4456.5000	09:58:19	LONX
144	4456.5000	09:59:34	LONX
197	4456.5000	09:59:38	LONX
223	4456.5000	09:59:41	LONX
116	4456.5000	09:59:44	LONX
201	4456.0000	10:00:05	LONX
200	4456.0000	10:00:05	LONX
70	4456.0000	10:00:05	LONX
42	4456.5000	10:00:58	LONX
179	4456.5000	10:01:00	LONX
200	4456.5000	10:01:00	LONX
200	4456.5000	10:01:03	LONX
145	4456.5000	10:01:03	LONX
175	4456.5000	10:01:13	LONX
157	4457.0000	10:02:01	LONX
295	4456.0000	10:02:34	LONX
305	4456.5000	10:02:34	LONX
158	4456.5000	10:02:34	LONX
96	4456.5000	10:02:34	LONX
170	4456.0000	10:02:59	LONX
170	4456.0000	10:03:06	LONX
189	4455.5000	10:03:19	LONX
170	4456.0000	10:03:47	LONX
170	4456.0000	10:03:51	LONX
79	4456.5000	10:04:34	LONX
203	4456.5000	10:04:34	LONX
220	4456.5000	10:04:45	LONX
67	4457.0000	10:04:49	LONX
135	4457.0000	10:04:49	LONX
195	4456.0000	10:05:30	LONX
152	4455.5000	10:05:30	BTSC
241	4455.5000	10:05:31	CHIX
55	4455.5000	10:05:31	BTSC
224	4455.5000	10:05:31	TURX
42	4455.5000	10:05:31	LONX
155	4455.5000	10:05:31	LONX
156	4455.0000	10:05:31	LONX
29	4455.0000	10:05:31	LONX
199	4455.5000	10:06:35	LONX
200	4455.5000	10:06:35	LONX
69	4455.5000	10:06:35	LONX
190	4455.5000	10:06:43	LONX
171	4455.5000	10:06:47	LONX
138	4455.5000	10:06:57	LONX
19	4455.5000	10:06:57	LONX
100	4454.5000	10:07:14	LONX
59	4454.5000	10:07:17	LONX
22	4454.0000	10:07:36	LONX
201	4454.0000	10:07:41	TURX
2	4454.0000	10:07:54	CHIX
225	4454.0000	10:07:54	CHIX
97	4454.5000	10:08:08	LONX
180	4454.5000	10:08:08	LONX
269	4454.5000	10:08:17	LONX
142	4454.5000	10:08:21	LONX
11	4454.0000	10:08:23	TURX
196	4454.0000	10:08:23	BTSC
181	4454.0000	10:08:23	LONX
54	4454.0000	10:08:23	LONX
162	4453.5000	10:08:53	LONX
157	4453.5000	10:09:05	LONX
170	4453.0000	10:09:20	LONX
172	4453.5000	10:09:43	LONX
78	4453.5000	10:09:51	LONX
161	4453.5000	10:09:58	LONX
101	4453.5000	10:10:13	LONX
172	4453.5000	10:10:27	LONX
43	4454.0000	10:10:45	LONX
129	4454.0000	10:10:45	LONX
72	4454.0000	10:11:09	LONX
175	4455.5000	10:12:13	LONX
147	4456.0000	10:12:49	LONX
147	4456.0000	10:12:49	LONX
203	4456.0000	10:12:49	LONX
190	4456.0000	10:12:52	LONX
61	4456.0000	10:12:52	LONX
151	4456.0000	10:12:54	LONX
94	4456.0000	10:12:59	LONX
147	4456.0000	10:13:03	LONX
68	4456.0000	10:13:09	LONX
147	4456.0000	10:13:09	LONX
158	4456.0000	10:13:25	LONX
130	4456.0000	10:13:40	LONX
42	4456.0000	10:13:40	LONX
95	4455.5000	10:13:48	LONX
72	4455.0000	10:14:01	LONX
200	4455.5000	10:14:22	LONX
200	4455.5000	10:15:09	LONX
196	4455.0000	10:15:15	LONX
172	4455.0000	10:15:15	LONX
178	4455.5000	10:15:37	LONX
178	4455.5000	10:15:40	LONX
235	4455.5000	10:17:00	LONX
81	4455.5000	10:17:00	LONX
174	4455.5000	10:17:00	LONX
214	4455.5000	10:17:00	LONX
38	4455.5000	10:17:05	LONX
200	4455.5000	10:17:14	LONX
214	4455.5000	10:17:14	LONX
167	4455.5000	10:17:17	LONX
172	4455.5000	10:17:32	LONX
165	4455.0000	10:17:47	LONX
116	4455.5000	10:17:47	LONX
57	4455.5000	10:17:47	LONX
177	4454.5000	10:18:12	CHIX
165	4454.5000	10:18:12	TURX
152	4454.5000	10:18:12	BTSC
165	4454.0000	10:18:12	LONX
190	4453.5000	10:18:45	LONX
164	4453.0000	10:19:00	LONX
187	4453.0000	10:19:00	CHIX
160	4453.0000	10:19:00	BTSC
173	4453.0000	10:19:00	TURX
174	4453.5000	10:19:07	LONX
174	4453.5000	10:19:29	LONX
35	4453.5000	10:19:40	LONX
179	4453.5000	10:19:40	LONX
132	4453.5000	10:20:00	LONX
139	4453.5000	10:20:00	LONX
200	4453.0000	10:20:40	LONX
78	4453.0000	10:20:40	LONX
233	4453.0000	10:20:40	LONX
210	4452.5000	10:20:49	LONX
88	4453.0000	10:21:24	LONX
300	4453.0000	10:22:19	LONX
5	4453.0000	10:22:19	LONX
112	4453.5000	10:22:29	LONX
217	4453.5000	10:22:29	LONX
143	4453.5000	10:22:29	LONX
196	4453.5000	10:22:33	LONX
137	4453.0000	10:22:40	LONX
102	4453.0000	10:22:56	LONX
127	4453.0000	10:23:00	LONX
132	4453.0000	10:23:00	LONX
67	4452.5000	10:23:12	LONX
168	4453.0000	10:23:19	LONX
132	4452.5000	10:23:41	LONX
174	4453.0000	10:23:41	LONX
120	4453.0000	10:24:09	LONX
128	4453.0000	10:24:09	LONX
23	4453.0000	10:24:09	LONX
200	4453.0000	10:24:32	LONX
138	4453.5000	10:24:43	LONX
120	4454.0000	10:24:54	LONX
92	4454.0000	10:24:54	LONX
69	4453.5000	10:25:09	LONX
101	4453.5000	10:25:09	LONX
12	4453.0000	10:25:11	LONX
80	4453.0000	10:25:50	LONX
38	4453.0000	10:25:50	LONX
56	4453.0000	10:25:50	LONX
192	4452.5000	10:26:28	LONX
314	4452.5000	10:26:28	LONX
83	4452.5000	10:26:31	LONX
13	4452.5000	10:26:31	LONX
133	4452.5000	10:26:54	LONX
41	4452.5000	10:26:54	LONX
200	4452.5000	10:27:08	LONX
162	4452.5000	10:27:13	LONX
103	4452.5000	10:27:30	LONX
71	4452.5000	10:27:30	LONX
100	4452.5000	10:28:03	LONX
133	4452.5000	10:28:07	LONX
143	4452.5000	10:28:19	LONX
39	4452.5000	10:28:19	LONX
34	4452.5000	10:28:24	LONX
141	4453.0000	10:29:13	LONX
141	4453.0000	10:29:16	LONX
83	4453.0000	10:29:25	LONX
91	4453.0000	10:29:25	LONX
61	4453.0000	10:29:39	LONX
127	4453.5000	10:29:55	LONX
73	4453.5000	10:29:57	LONX
127	4453.5000	10:29:57	LONX
16	4454.0000	10:30:15	LONX
222	4454.5000	10:30:18	LONX
218	4454.5000	10:30:18	LONX
139	4454.5000	10:30:25	LONX
35	4454.5000	10:30:25	LONX
174	4454.5000	10:30:40	LONX
170	4454.0000	10:30:45	LONX
75	4454.5000	10:30:55	LONX
136	4454.5000	10:30:55	LONX
170	4454.5000	10:31:10	LONX
310	4454.0000	10:32:41	LONX
12	4454.0000	10:32:48	LONX
200	4455.0000	10:33:00	LONX
100	4455.0000	10:33:00	LONX
124	4455.0000	10:33:00	LONX
31	4455.0000	10:33:00	LONX
33	4454.5000	10:33:07	LONX
212	4454.5000	10:33:15	LONX
92	4454.5000	10:33:15	LONX
17	4454.5000	10:33:15	LONX
200	4454.5000	10:33:15	LONX
103	4454.5000	10:33:15	LONX
141	4454.5000	10:33:42	LONX
129	4454.5000	10:33:42	LONX
182	4454.0000	10:33:58	LONX
200	4454.5000	10:34:27	LONX
156	4454.5000	10:34:32	LONX
156	4454.5000	10:34:43	LONX
159	4454.5000	10:35:04	LONX
42	4454.5000	10:35:12	LONX
66	4454.5000	10:35:12	LONX
60	4454.5000	10:35:12	LONX
176	4454.5000	10:35:34	LONX
272	4454.5000	10:35:54	LONX
176	4454.5000	10:36:15	LONX
50	4454.5000	10:36:33	LONX
9	4454.5000	10:36:33	LONX
45	4454.5000	10:36:33	LONX
121	4454.5000	10:36:33	LONX
59	4454.5000	10:36:50	LONX
115	4454.5000	10:36:50	LONX
113	4454.5000	10:37:19	LONX
2	4454.5000	10:37:19	LONX
176	4454.5000	10:37:23	LONX
200	4455.0000	10:37:43	LONX
234	4455.0000	10:38:39	LONX
153	4455.0000	10:38:39	LONX
105	4455.0000	10:39:05	LONX
200	4455.0000	10:39:05	LONX
88	4454.5000	10:39:08	LONX
184	4455.0000	10:39:16	LONX
72	4454.5000	10:39:17	LONX
190	4455.0000	10:39:47	LONX
104	4455.0000	10:39:47	LONX
191	4455.5000	10:40:24	LONX
175	4455.5000	10:40:36	LONX
160	4455.5000	10:40:36	LONX
191	4455.0000	10:41:08	LONX
164	4455.0000	10:41:08	LONX
439	4456.0000	10:41:48	LONX
47	4455.0000	10:42:01	LONX
94	4455.5000	10:42:09	LONX
6	4455.5000	10:42:09	LONX
69	4455.5000	10:42:09	LONX
177	4456.0000	10:42:33	LONX
23	4456.0000	10:42:41	LONX
139	4456.0000	10:42:41	LONX
216	4456.0000	10:43:02	LONX
177	4458.5000	10:43:19	LONX
100	4458.5000	10:43:38	LONX
100	4459.5000	10:43:45	LONX
75	4459.5000	10:43:45	LONX
172	4459.0000	10:43:50	LONX
170	4460.0000	10:44:36	LONX
180	4459.5000	10:44:36	LONX
166	4459.0000	10:44:54	LONX
218	4458.5000	10:44:54	CHIX
187	4458.5000	10:44:54	BTSC
202	4458.5000	10:44:54	TURX
174	4458.0000	10:44:54	LONX
177	4458.0000	10:45:25	LONX
164	4458.0000	10:45:40	LONX
45	4458.0000	10:45:55	LONX
75	4458.0000	10:45:55	LONX
45	4458.0000	10:45:55	LONX
178	4458.0000	10:46:11	LONX
179	4458.0000	10:46:28	LONX
164	4458.0000	10:46:45	LONX
181	4458.0000	10:47:00	LONX
164	4458.0000	10:47:16	LONX
164	4458.0000	10:47:32	LONX
75	4459.5000	10:48:26	LONX
200	4459.5000	10:48:26	LONX
75	4459.5000	10:48:30	LONX
197	4459.5000	10:48:38	LONX
75	4459.5000	10:48:38	LONX
200	4461.0000	10:49:21	LONX
200	4461.0000	10:49:26	LONX
40	4461.0000	10:49:26	LONX
75	4461.0000	10:49:33	LONX
200	4461.0000	10:49:37	LONX
55	4461.0000	10:49:37	LONX
169	4461.0000	10:50:08	LONX
169	4461.0000	10:50:18	LONX
151	4461.0000	10:50:25	LONX
69	4461.0000	10:50:25	LONX
180	4461.0000	10:50:44	LONX
178	4460.5000	10:50:45	LONX
167	4461.5000	10:51:10	LONX
175	4461.0000	10:51:31	LONX
105	4460.5000	10:51:44	LONX
75	4460.5000	10:51:44	LONX
190	4461.0000	10:52:01	LONX
75	4461.5000	10:52:21	LONX
182	4461.0000	10:52:21	LONX
28	4461.0000	10:52:21	LONX
75	4461.0000	10:52:48	LONX
225	4462.5000	10:54:04	LONX
200	4462.5000	10:54:04	LONX
200	4462.5000	10:54:18	LONX
210	4462.5000	10:54:18	LONX
100	4463.0000	10:54:31	LONX
75	4463.0000	10:54:31	LONX
134	4463.0000	10:54:31	LONX
7	4463.0000	10:54:31	LONX
200	4463.5000	10:54:57	LONX
215	4463.0000	10:55:05	LONX
75	4463.5000	10:55:57	LONX
200	4463.5000	10:55:57	LONX
80	4463.5000	10:55:57	LONX
221	4462.5000	10:56:19	LONX
154	4462.5000	10:56:24	LONX
200	4463.0000	10:57:16	LONX
75	4463.0000	10:57:16	LONX
240	4463.0000	10:58:28	LONX
104	4465.5000	10:59:02	LONX
34	4465.5000	10:59:02	LONX
37	4465.5000	10:59:02	LONX
200	4465.5000	10:59:02	LONX
400	4464.5000	10:59:17	LONX
280	4465.0000	10:59:17	LONX
20	4465.0000	10:59:17	LONX
100	4465.0000	10:59:17	LONX
200	4465.0000	10:59:17	LONX
47	4464.0000	10:59:51	LONX
117	4464.0000	10:59:51	LONX
16	4464.0000	10:59:51	LONX
76	4464.0000	10:59:52	CHIX
60	4464.5000	11:00:05	LONX
115	4464.5000	11:00:05	LONX
19	4464.0000	11:00:05	CHIX
149	4464.0000	11:00:06	TURX
137	4464.0000	11:00:06	BTSC
65	4464.0000	11:00:06	CHIX
8	4464.5000	11:00:21	LONX
200	4464.5000	11:00:21	LONX
204	4463.5000	11:00:24	LONX
38	4462.5000	11:00:38	BTSC
184	4462.5000	11:00:38	CHIX
172	4462.5000	11:00:38	TURX
121	4462.5000	11:00:38	BTSC
177	4462.0000	11:00:38	LONX
113	4463.0000	11:01:09	LONX
98	4465.0000	11:02:21	LONX
100	4465.0000	11:02:21	LONX
216	4465.0000	11:02:21	LONX
148	4464.5000	11:02:29	LONX
27	4464.5000	11:02:29	LONX
200	4464.5000	11:02:29	LONX
114	4464.5000	11:02:39	LONX
237	4464.5000	11:03:30	LONX
117	4464.5000	11:03:35	LONX
202	4464.5000	11:03:35	LONX
205	4464.0000	11:03:37	TURX
240	4464.0000	11:03:37	LONX
67	4464.0000	11:03:37	BTSC
221	4464.0000	11:03:37	CHIX
123	4464.0000	11:03:37	BTSC
200	4464.5000	11:04:22	LONX
75	4464.5000	11:04:22	LONX
200	4464.0000	11:04:58	LONX
75	4464.0000	11:04:58	LONX
165	4463.5000	11:04:59	LONX
194	4463.0000	11:04:59	CHIX
166	4463.0000	11:04:59	BTSC
180	4463.0000	11:04:59	TURX
32	4463.0000	11:04:59	LONX
164	4462.5000	11:05:10	LONX
147	4462.0000	11:05:13	CHIX
27	4462.0000	11:05:13	TURX
127	4462.0000	11:05:17	BTSC
110	4462.0000	11:05:17	TURX
164	4461.5000	11:05:17	LONX
150	4461.5000	11:05:50	LONX
29	4461.5000	11:05:50	LONX
101	4463.0000	11:06:45	LONX
200	4463.0000	11:07:12	LONX
100	4463.0000	11:07:12	LONX
75	4463.0000	11:07:12	LONX
200	4462.5000	11:07:45	LONX
150	4462.5000	11:07:45	LONX
50	4462.5000	11:07:45	LONX
138	4462.0000	11:07:45	LONX
46	4462.0000	11:07:55	LONX
108	4462.0000	11:07:55	LONX
138	4461.5000	11:08:01	TURX
148	4461.5000	11:08:01	CHIX
127	4461.5000	11:08:01	BTSC
180	4461.5000	11:08:01	LONX
96	4461.5000	11:09:32	LONX
104	4461.5000	11:09:32	LONX
200	4461.5000	11:09:32	LONX
179	4462.0000	11:09:48	LONX
75	4462.0000	11:09:58	LONX
200	4462.0000	11:09:58	LONX
200	4462.0000	11:10:38	LONX
80	4463.5000	11:11:19	LONX
200	4463.5000	11:11:41	LONX
75	4463.5000	11:11:41	LONX
265	4463.0000	11:11:43	LONX
47	4463.0000	11:12:00	LONX
182	4463.0000	11:12:00	LONX
177	4463.0000	11:12:00	LONX
46	4463.0000	11:12:18	LONX
187	4463.0000	11:12:18	LONX
75	4463.0000	11:13:06	LONX
104	4463.0000	11:13:11	LONX
75	4463.0000	11:13:11	LONX
165	4462.5000	11:13:19	LONX
5	4462.0000	11:13:19	BTSC
133	4462.0000	11:13:19	CHIX
142	4462.0000	11:13:19	TURX
19	4462.0000	11:13:19	CHIX
126	4462.0000	11:13:19	BTSC
168	4462.0000	11:13:19	LONX
75	4461.5000	11:13:49	LONX
104	4461.5000	11:13:49	LONX
179	4461.5000	11:14:13	LONX
290	4463.5000	11:16:34	LONX
300	4463.0000	11:16:39	LONX
103	4463.0000	11:16:39	LONX
115	4463.0000	11:16:39	LONX
192	4463.0000	11:16:39	LONX
285	4462.5000	11:16:40	LONX
160	4462.0000	11:16:40	CHIX
138	4462.0000	11:16:40	BTSC
149	4462.0000	11:16:40	TURX
310	4462.0000	11:16:40	LONX
200	4463.5000	11:18:09	LONX
75	4463.0000	11:18:29	LONX
200	4463.0000	11:18:43	LONX
20	4462.5000	11:18:46	LONX
12	4462.5000	11:18:52	LONX
17	4462.5000	11:19:02	LONX
152	4462.5000	11:19:06	LONX
44	4462.5000	11:19:15	LONX
219	4462.5000	11:19:15	LONX
188	4462.5000	11:19:15	LONX
163	4462.0000	11:19:41	TURX
280	4462.0000	11:19:41	LONX
176	4462.0000	11:19:41	CHIX
151	4462.0000	11:19:41	BTSC
70	4461.5000	11:19:42	LONX
40	4461.5000	11:20:14	LONX
39	4461.5000	11:20:14	LONX
69	4461.5000	11:20:14	LONX
43	4461.0000	11:20:38	LONX
98	4461.0000	11:20:38	LONX
54	4461.0000	11:20:41	LONX
200	4461.0000	11:20:41	LONX
21	4460.5000	11:20:50	CHIX
23	4460.5000	11:21:03	CHIX
14	4460.5000	11:21:11	BTSC
16	4460.5000	11:21:20	CHIX
38	4460.5000	11:21:41	TURX
13	4460.5000	11:21:48	TURX
16	4460.5000	11:21:57	TURX
87	4460.5000	11:21:57	TURX
185	4460.5000	11:21:57	LONX
106	4460.5000	11:21:57	CHIX
129	4460.5000	11:21:57	BTSC
120	4460.5000	11:21:57	LONX
200	4460.5000	11:21:57	LONX
57	4460.5000	11:21:57	LONX
216	4460.5000	11:22:03	LONX
49	4460.5000	11:22:03	LONX
47	4460.0000	11:22:10	LONX
97	4460.0000	11:22:11	LONX
31	4460.0000	11:22:11	LONX
150	4460.0000	11:22:49	LONX
85	4460.0000	11:22:49	LONX
52	4460.0000	11:22:49	LONX
52	4460.0000	11:23:18	LONX
160	4460.0000	11:23:18	LONX
165	4459.5000	11:23:31	LONX
123	4459.5000	11:23:31	LONX
84	4459.5000	11:23:31	LONX
126	4459.0000	11:24:01	BTSC
18	4459.0000	11:24:17	BTSC
168	4459.0000	11:24:17	CHIX
156	4459.0000	11:24:17	TURX
179	4459.0000	11:24:17	LONX
146	4459.0000	11:24:29	LONX
177	4458.5000	11:24:43	LONX
168	4458.5000	11:25:15	LONX
72	4458.5000	11:25:15	LONX
75	4458.0000	11:26:06	LONX
104	4458.0000	11:26:06	LONX
131	4457.5000	11:26:10	TURX
166	4457.5000	11:26:10	LONX
116	4457.5000	11:26:10	BTSC
5	4457.5000	11:26:10	BTSC
98	4457.5000	11:26:10	CHIX
43	4457.5000	11:26:10	CHIX
7	4457.0000	11:26:11	LONX
19	4457.0000	11:26:11	LONX
176	4457.0000	11:26:11	LONX
200	4457.5000	11:27:43	LONX
25	4457.5000	11:27:43	LONX
138	4457.5000	11:27:43	LONX
27	4457.5000	11:27:43	LONX
175	4458.0000	11:28:38	LONX
42	4458.0000	11:28:38	LONX
245	4457.5000	11:28:59	LONX
200	4457.5000	11:28:59	LONX
141	4457.5000	11:28:59	LONX
68	4457.5000	11:29:37	LONX
200	4457.5000	11:29:37	LONX
75	4457.5000	11:29:46	LONX
183	4457.5000	11:29:46	LONX
200	4457.5000	11:29:46	LONX
184	4457.5000	11:30:00	LONX
12	4457.5000	11:30:00	LONX
179	4458.0000	11:30:57	LONX
42	4458.0000	11:31:00	LONX
115	4458.0000	11:31:00	LONX
185	4458.0000	11:31:00	LONX
47	4458.0000	11:31:00	LONX
75	4457.5000	11:31:04	LONX
105	4457.5000	11:31:04	LONX
169	4457.5000	11:31:19	LONX
165	4457.0000	11:31:34	LONX
200	4457.5000	11:32:14	LONX
19	4457.5000	11:32:14	LONX
185	4457.0000	11:32:47	LONX
150	4457.5000	11:32:47	LONX
99	4457.5000	11:32:47	LONX
47	4457.5000	11:32:47	LONX
75	4457.5000	11:32:47	LONX
100	4457.5000	11:32:47	LONX
33	4457.5000	11:32:47	LONX
50	4458.0000	11:33:29	LONX
93	4458.0000	11:33:29	LONX
202	4458.0000	11:33:39	LONX
156	4458.0000	11:33:54	LONX
7	4458.0000	11:33:54	LONX
152	4458.5000	11:35:14	LONX
88	4458.5000	11:35:14	LONX
200	4458.5000	11:35:14	LONX
34	4458.5000	11:35:14	LONX
200	4458.5000	11:35:24	LONX
75	4458.5000	11:35:24	LONX
65	4458.0000	11:35:33	LONX
245	4458.0000	11:35:33	LONX
101	4457.5000	11:35:39	LONX
153	4457.5000	11:36:01	LONX
71	4457.5000	11:36:01	LONX
89	4457.5000	11:36:26	LONX
4	4457.5000	11:36:26	LONX
179	4457.5000	11:36:32	LONX
81	4457.5000	11:36:40	LONX
85	4457.5000	11:36:40	LONX
99	4457.5000	11:37:14	LONX
64	4457.5000	11:37:14	LONX
78	4457.5000	11:37:20	LONX
75	4457.5000	11:37:20	LONX
77	4457.5000	11:37:20	LONX
100	4457.5000	11:39:34	LONX
200	4457.5000	11:39:34	LONX
200	4457.5000	11:39:34	LONX
94	4457.5000	11:39:39	LONX
75	4457.5000	11:39:39	LONX
271	4457.5000	11:39:39	LONX
25	4457.5000	11:39:39	LONX
91	4457.5000	11:39:42	LONX
88	4457.5000	11:39:42	LONX
179	4457.5000	11:39:46	LONX
79	4457.5000	11:39:46	LONX
190	4457.0000	11:39:58	LONX
190	4456.5000	11:40:05	TURX
204	4456.5000	11:40:05	CHIX
175	4456.5000	11:40:05	BTSC
181	4456.0000	11:40:05	LONX
128	4456.0000	11:40:36	LONX
46	4456.0000	11:40:36	LONX
46	4455.0000	11:41:22	LONX
167	4455.5000	11:41:33	LONX
26	4455.5000	11:41:37	LONX
75	4455.5000	11:41:37	LONX
75	4455.5000	11:41:41	LONX
167	4455.5000	11:41:41	LONX
30	4455.5000	11:41:41	LONX
152	4455.0000	11:42:00	TURX
178	4455.0000	11:42:00	LONX
163	4455.0000	11:42:00	CHIX
140	4455.0000	11:42:00	BTSC
75	4456.5000	11:42:22	LONX
133	4456.5000	11:42:22	LONX
24	4457.0000	11:43:07	LONX
155	4457.0000	11:43:07	LONX
179	4457.0000	11:43:12	LONX
75	4456.5000	11:43:22	LONX
104	4456.5000	11:43:22	LONX
180	4456.0000	11:43:31	LONX
79	4455.5000	11:44:13	LONX
100	4455.5000	11:44:13	LONX
76	4455.5000	11:44:22	LONX
126	4455.5000	11:44:22	LONX
25	4455.5000	11:45:01	LONX
165	4455.5000	11:45:01	LONX
113	4455.5000	11:45:01	LONX
200	4455.5000	11:46:06	LONX
85	4455.5000	11:46:16	LONX
124	4455.5000	11:46:16	LONX
30	4455.5000	11:46:16	LONX
125	4455.5000	11:46:20	LONX
173	4455.5000	11:46:20	LONX
15	4455.5000	11:46:52	LONX
75	4455.5000	11:47:01	LONX
116	4455.5000	11:47:01	LONX
108	4455.5000	11:47:01	LONX
100	4455.5000	11:47:21	LONX
56	4455.5000	11:47:21	LONX
89	4455.5000	11:47:21	LONX
173	4455.0000	11:47:34	CHIX
148	4455.0000	11:47:34	BTSC
160	4455.0000	11:47:34	TURX
24	4454.5000	11:47:34	LONX
108	4454.5000	11:47:35	LONX
62	4454.5000	11:47:35	LONX
40	4454.5000	11:48:02	LONX
139	4454.5000	11:48:02	LONX
173	4454.0000	11:48:11	LONX
175	4453.5000	11:48:24	TURX
161	4453.5000	11:48:24	BTSC
188	4453.5000	11:48:24	CHIX
169	4453.0000	11:48:27	LONX
20	4452.0000	11:48:40	TURX
164	4452.0000	11:48:41	BTSC
190	4452.0000	11:48:41	CHIX
157	4452.0000	11:48:41	TURX
88	4452.0000	11:49:31	LONX
80	4452.0000	11:50:05	LONX
166	4452.0000	11:50:05	LONX
126	4452.5000	11:50:25	LONX
113	4452.5000	11:50:25	LONX
200	4452.5000	11:50:25	LONX
200	4452.5000	11:50:28	LONX
81	4452.5000	11:50:28	LONX
4	4452.5000	11:50:28	LONX
200	4453.5000	11:51:50	LONX
20	4453.5000	11:51:50	LONX
195	4453.0000	11:51:54	LONX
235	4453.5000	11:52:44	LONX
21	4453.5000	11:52:46	LONX
87	4453.5000	11:52:46	LONX
197	4453.5000	11:52:46	LONX
200	4453.5000	11:52:46	LONX
51	4453.5000	11:52:54	LONX
141	4453.5000	11:52:54	LONX
75	4455.0000	11:54:49	LONX
98	4455.0000	11:54:49	LONX
200	4455.5000	11:55:41	LONX
65	4455.5000	11:55:43	LONX
75	4455.5000	11:55:48	LONX
161	4455.5000	11:55:48	LONX
47	4455.5000	11:55:48	LONX
200	4455.5000	11:55:48	LONX
170	4455.5000	11:55:48	LONX
150	4455.5000	11:55:52	LONX
167	4455.5000	11:55:52	LONX
300	4456.5000	11:57:10	LONX
20	4456.5000	11:57:10	LONX
285	4456.0000	11:57:22	LONX
75	4456.5000	11:57:22	LONX
200	4456.5000	11:57:22	LONX
100	4456.5000	11:57:22	LONX
100	4456.5000	11:57:22	LONX
11	4456.5000	11:57:22	LONX
7	4455.5000	11:57:24	LONX
263	4455.5000	11:57:39	LONX
200	4457.0000	11:58:49	LONX
75	4457.0000	11:59:13	LONX
200	4457.0000	11:59:13	LONX
75	4457.0000	11:59:20	LONX
200	4457.0000	11:59:20	LONX
85	4456.5000	11:59:22	LONX
130	4456.5000	11:59:22	LONX
39	4456.0000	11:59:42	LONX
176	4456.0000	11:59:42	LONX
39	4456.0000	11:59:42	LONX
186	4456.0000	11:59:42	LONX
200	4455.5000	12:02:10	TURX
215	4455.5000	12:02:10	CHIX
185	4455.5000	12:02:10	BTSC
400	4454.5000	12:02:29	LONX
310	4454.5000	12:02:35	LONX
2	4454.0000	12:02:35	TURX
150	4455.5000	12:03:18	LONX
75	4455.5000	12:03:18	LONX
410	4456.0000	12:04:11	LONX
169	4456.0000	12:04:12	LONX
245	4456.5000	12:04:14	LONX
330	4457.0000	12:04:40	LONX
75	4457.0000	12:04:43	LONX
200	4457.0000	12:04:43	LONX
100	4457.0000	12:04:43	LONX
75	4457.0000	12:04:44	LONX
200	4457.0000	12:04:44	LONX
61	4456.5000	12:04:52	LONX
329	4456.5000	12:04:57	LONX
150	4457.5000	12:05:42	LONX
75	4457.5000	12:06:15	LONX
200	4457.5000	12:06:15	LONX
100	4457.5000	12:06:15	LONX
16	4457.0000	12:06:20	LONX
254	4457.0000	12:06:20	LONX
100	4457.0000	12:06:33	LONX
100	4457.0000	12:06:39	LONX
47	4457.0000	12:06:39	LONX
75	4457.0000	12:06:39	LONX
75	4457.0000	12:06:44	LONX
150	4457.0000	12:06:44	LONX
7	4457.0000	12:06:44	LONX
75	4457.0000	12:06:47	LONX
183	4457.0000	12:06:47	LONX
235	4456.5000	12:06:53	LONX
178	4456.0000	12:07:20	LONX
75	4456.0000	12:07:58	LONX
145	4456.0000	12:07:58	LONX
195	4455.5000	12:08:00	CHIX
181	4455.5000	12:08:00	TURX
168	4455.5000	12:08:00	BTSC
92	4455.0000	12:08:13	LONX
93	4455.0000	12:08:13	LONX
47	4454.5000	12:08:13	LONX
111	4454.0000	12:08:48	TURX
166	4454.0000	12:08:48	LONX
200	4454.0000	12:08:48	LONX
118	4454.5000	12:08:48	LONX
26	4454.0000	12:08:48	CHIX
94	4454.0000	12:08:58	CHIX
103	4454.0000	12:08:58	BTSC
180	4453.0000	12:09:25	LONX
66	4453.5000	12:10:58	LONX
23	4453.5000	12:11:41	LONX
207	4453.5000	12:11:41	LONX
350	4453.5000	12:11:41	LONX
310	4453.5000	12:11:50	LONX
279	4453.5000	12:11:50	LONX
36	4453.5000	12:12:02	LONX
46	4453.0000	12:12:02	LONX
117	4453.0000	12:12:02	LONX
47	4453.0000	12:12:02	LONX
75	4454.0000	12:13:18	LONX
200	4454.0000	12:13:18	LONX
52	4454.0000	12:13:18	LONX
260	4453.5000	12:13:24	LONX
105	4453.5000	12:13:24	LONX
75	4453.5000	12:13:24	LONX
98	4453.0000	12:13:24	LONX
46	4453.0000	12:13:24	LONX
176	4453.0000	12:13:29	LONX
134	4452.5000	12:13:46	CHIX
124	4452.5000	12:13:46	TURX
220	4452.5000	12:13:46	LONX
115	4452.5000	12:13:46	BTSC
84	4453.5000	12:16:02	LONX
75	4453.5000	12:16:02	LONX
200	4453.5000	12:16:02	LONX
270	4453.5000	12:16:39	LONX
75	4453.5000	12:16:39	LONX
100	4453.5000	12:16:39	LONX
165	4453.5000	12:16:39	LONX
200	4453.5000	12:16:39	LONX
107	4453.5000	12:16:39	LONX
184	4453.5000	12:16:49	LONX
75	4453.5000	12:16:49	LONX
225	4453.0000	12:17:00	LONX
67	4453.5000	12:17:01	LONX
113	4453.5000	12:17:01	LONX
236	4453.5000	12:17:52	LONX
180	4453.5000	12:17:52	LONX
160	4454.5000	12:18:23	LONX
200	4454.5000	12:18:23	LONX
46	4454.5000	12:18:26	LONX
73	4454.5000	12:18:26	LONX
78	4455.0000	12:19:17	LONX
79	4455.0000	12:19:17	LONX
91	4455.0000	12:19:17	LONX
150	4454.5000	12:19:35	LONX
35	4454.0000	12:19:47	LONX
103	4454.0000	12:19:50	LONX
67	4454.0000	12:19:50	LONX
15	4453.5000	12:19:50	LONX
243	4453.5000	12:19:50	CHIX
227	4453.5000	12:19:50	TURX
210	4453.5000	12:19:50	BTSC
80	4454.0000	12:19:50	LONX
100	4454.0000	12:19:50	LONX
200	4453.5000	12:20:15	LONX
32	4453.5000	12:20:15	LONX
92	4452.5000	12:20:54	LONX
47	4452.5000	12:20:54	LONX
54	4452.5000	12:20:54	LONX
142	4452.0000	12:21:44	LONX
22	4452.0000	12:21:44	LONX
81	4452.0000	12:21:44	TURX
123	4452.0000	12:21:44	TURX
72	4452.0000	12:21:44	BTSC
72	4452.0000	12:21:44	CHIX
100	4452.5000	12:21:44	LONX
101	4452.5000	12:21:44	LONX
150	4452.5000	12:21:44	LONX
102	4452.0000	12:21:44	BTSC
69	4452.0000	12:21:44	CHIX
78	4452.0000	12:21:44	CHIX
15	4452.0000	12:21:44	BTSC
12	4451.5000	12:21:50	LONX
13	4451.5000	12:21:57	LONX
175	4451.5000	12:22:05	LONX
18	4451.0000	12:22:06	LONX
14	4451.0000	12:22:13	LONX
80	4452.0000	12:23:30	LONX
205	4452.0000	12:23:30	LONX
189	4452.0000	12:23:30	LONX
200	4452.0000	12:23:55	LONX
187	4452.0000	12:23:55	LONX
200	4452.5000	12:24:21	LONX
148	4454.5000	12:25:20	LONX
112	4454.5000	12:25:20	LONX
295	4455.0000	12:25:52	LONX
188	4455.0000	12:25:58	LONX
44	4455.0000	12:25:58	LONX
400	4454.5000	12:26:48	LONX
75	4454.5000	12:26:48	LONX
105	4454.5000	12:26:48	LONX
240	4455.5000	12:28:17	LONX
150	4455.5000	12:28:17	LONX
200	4455.5000	12:28:17	LONX
210	4455.5000	12:28:17	LONX
75	4455.5000	12:28:17	LONX
66	4455.5000	12:28:17	LONX
94	4455.0000	12:28:22	LONX
216	4455.0000	12:28:23	LONX
75	4455.0000	12:29:50	LONX
200	4455.0000	12:29:50	LONX
196	4454.5000	12:30:04	LONX
191	4454.0000	12:30:04	CHIX
147	4454.0000	12:30:04	TURX
164	4454.0000	12:30:04	BTSC
31	4454.0000	12:30:04	TURX
166	4454.0000	12:30:04	LONX
180	4454.0000	12:30:10	LONX
199	4453.5000	12:30:14	LONX
200	4454.0000	12:31:00	LONX
83	4454.5000	12:31:04	LONX
100	4454.0000	12:31:49	LONX
100	4455.0000	12:32:30	LONX
200	4455.0000	12:32:30	LONX
90	4456.0000	12:33:34	LONX
729	4458.0000	12:34:08	LONX
200	4458.0000	12:34:08	LONX
200	4459.0000	12:34:38	LONX
200	4459.5000	12:34:42	LONX
180	4459.5000	12:34:52	LONX
76	4459.5000	12:34:57	LONX
16	4459.5000	12:34:57	LONX
75	4459.5000	12:34:57	LONX
200	4460.5000	12:35:30	LONX
75	4460.5000	12:35:30	LONX
163	4460.0000	12:36:05	LONX
42	4460.0000	12:36:05	LONX
114	4459.5000	12:36:05	LONX
97	4459.5000	12:36:05	LONX
27	4461.0000	12:38:14	LONX
227	4461.0000	12:38:16	LONX
75	4461.0000	12:38:16	LONX
200	4461.0000	12:38:20	LONX
227	4461.0000	12:38:20	LONX
56	4460.5000	12:38:30	LONX
174	4460.5000	12:38:30	LONX
128	4462.0000	12:39:20	LONX
127	4462.0000	12:39:44	LONX
53	4462.0000	12:39:44	LONX
20	4462.0000	12:40:03	LONX
160	4462.0000	12:40:03	LONX
218	4462.0000	12:40:16	LONX
180	4461.5000	12:40:36	LONX
94	4461.5000	12:41:05	LONX
75	4461.5000	12:41:05	LONX
128	4460.5000	12:41:09	CHIX
110	4460.5000	12:41:09	BTSC
47	4460.5000	12:41:09	TURX
71	4460.5000	12:41:09	TURX
203	4462.5000	12:43:17	LONX
176	4462.5000	12:43:22	LONX
200	4462.5000	12:43:27	LONX
175	4462.5000	12:43:27	LONX
100	4462.5000	12:43:27	LONX
75	4462.5000	12:43:27	LONX
247	4462.0000	12:43:48	LONX
200	4462.0000	12:43:48	LONX
75	4462.0000	12:43:48	LONX
14	4462.0000	12:43:48	LONX
30	4460.5000	12:44:31	CHIX
25	4460.5000	12:44:42	BTSC
178	4460.5000	12:44:42	TURX
137	4460.5000	12:44:42	CHIX
140	4460.5000	12:44:42	BTSC
25	4460.5000	12:44:42	CHIX
195	4460.5000	12:44:42	LONX
190	4462.0000	12:46:11	LONX
105	4462.0000	12:46:11	LONX
93	4462.0000	12:46:12	LONX
45	4462.0000	12:46:32	LONX
77	4462.0000	12:46:32	LONX
225	4464.0000	12:47:54	LONX
75	4465.5000	12:48:12	LONX
100	4465.5000	12:48:12	LONX
200	4465.5000	12:48:12	LONX
200	4465.5000	12:48:14	LONX
75	4465.5000	12:48:14	LONX
100	4465.5000	12:48:14	LONX
114	4465.5000	12:48:14	LONX
190	4467.0000	12:48:38	LONX
200	4467.0000	12:48:38	LONX
2	4467.0000	12:48:38	LONX
43	4466.5000	12:49:34	LONX
119	4466.5000	12:49:37	LONX
25	4466.5000	12:49:37	LONX
75	4466.5000	12:49:37	LONX
200	4466.5000	12:49:37	LONX
18	4466.5000	12:49:37	LONX
105	4467.0000	12:50:05	LONX
93	4467.0000	12:50:05	LONX
13	4467.0000	12:50:51	LONX
202	4467.0000	12:50:51	LONX
13	4467.0000	12:50:51	LONX
165	4467.0000	12:50:51	LONX
240	4468.5000	12:51:36	LONX
220	4468.5000	12:51:36	LONX
75	4468.5000	12:51:36	LONX
100	4468.5000	12:51:36	LONX
4	4468.5000	12:51:36	LONX
225	4468.5000	12:52:45	LONX
19	4468.5000	12:53:02	LONX
75	4468.5000	12:53:12	LONX
200	4468.5000	12:53:12	LONX
25	4468.0000	12:53:23	LONX
200	4469.0000	12:53:57	LONX
151	4469.5000	12:54:49	LONX
29	4469.5000	12:54:49	LONX
200	4469.5000	12:54:49	LONX
157	4471.0000	12:55:06	LONX
75	4471.0000	12:55:06	LONX
167	4471.0000	12:55:36	LONX
75	4471.0000	12:55:36	LONX
75	4471.0000	12:55:45	LONX
6	4471.0000	12:55:45	LONX
200	4471.0000	12:55:45	LONX
75	4470.5000	12:56:22	LONX
75	4470.5000	12:56:22	LONX
172	4470.5000	12:56:22	LONX
220	4470.0000	12:57:13	LONX
134	4471.5000	12:59:48	LONX
370	4472.0000	13:00:07	LONX
210	4472.0000	13:00:07	LONX
62	4471.5000	13:00:29	LONX
21	4471.5000	13:00:30	LONX
132	4471.5000	13:00:34	LONX
1	4471.5000	13:00:34	LONX
114	4471.5000	13:00:34	LONX
75	4471.5000	13:00:34	LONX
200	4471.5000	13:00:34	LONX
18	4471.0000	13:00:38	LONX
22	4471.0000	13:01:28	LONX
275	4471.0000	13:01:28	LONX
200	4471.0000	13:01:32	LONX
592	4472.5000	13:02:04	LONX
179	4472.5000	13:02:08	LONX
165	4472.0000	13:02:10	LONX
72	4470.5000	13:02:46	LONX
108	4470.5000	13:02:52	LONX
146	4470.0000	13:03:04	BTSC
33	4470.0000	13:03:04	CHIX
176	4470.0000	13:03:04	CHIX
166	4470.0000	13:03:04	TURX
28	4470.0000	13:03:04	TURX
34	4470.0000	13:03:04	BTSC
50	4470.5000	13:04:15	LONX
100	4470.5000	13:04:15	LONX
19	4470.5000	13:04:15	LONX
75	4470.5000	13:04:15	LONX
200	4470.5000	13:04:15	LONX
220	4470.5000	13:04:15	LONX
38	4470.0000	13:04:22	LONX
14	4470.0000	13:04:27	LONX
123	4470.0000	13:04:27	LONX
285	4471.0000	13:06:36	LONX
410	4472.5000	13:07:57	LONX
200	4472.5000	13:08:29	LONX
75	4472.5000	13:08:29	LONX
410	4472.0000	13:08:46	LONX
200	4472.0000	13:08:46	LONX
46	4472.0000	13:08:46	LONX
44	4472.0000	13:08:46	LONX
200	4472.5000	13:09:49	LONX
200	4472.5000	13:10:00	LONX
75	4472.5000	13:10:00	LONX
200	4472.5000	13:10:02	LONX
75	4472.5000	13:10:27	LONX
200	4472.5000	13:10:27	LONX
75	4472.5000	13:10:30	LONX
200	4472.5000	13:10:30	LONX
330	4472.0000	13:11:02	LONX
75	4472.0000	13:11:29	LONX
198	4472.0000	13:11:29	LONX
75	4472.0000	13:12:44	LONX
75	4472.0000	13:12:47	LONX
75	4472.0000	13:12:50	LONX
370	4472.0000	13:13:32	LONX
200	4472.0000	13:13:32	LONX
310	4472.0000	13:13:32	LONX
200	4474.0000	13:14:21	LONX
56	4474.0000	13:14:21	LONX
168	4473.5000	13:14:31	LONX
175	4472.5000	13:14:56	LONX
198	4474.5000	13:16:21	LONX
75	4474.5000	13:16:21	LONX
205	4474.5000	13:17:04	LONX
195	4474.5000	13:17:55	LONX
350	4476.5000	13:19:42	LONX
75	4476.5000	13:19:42	LONX
103	4476.5000	13:19:42	LONX
62	4476.5000	13:19:42	LONX
200	4476.5000	13:19:54	LONX
241	4476.5000	13:20:06	LONX
200	4476.5000	13:20:06	LONX
200	4476.5000	13:20:26	LONX
190	4476.5000	13:20:26	LONX
100	4476.5000	13:20:26	LONX
96	4476.5000	13:20:33	LONX
200	4476.5000	13:20:33	LONX
92	4476.0000	13:20:36	LONX
153	4476.0000	13:20:36	LONX
158	4477.0000	13:22:07	LONX
22	4477.0000	13:22:07	LONX
200	4477.0000	13:22:07	LONX
255	4476.5000	13:23:06	LONX
100	4476.5000	13:23:06	LONX
75	4476.5000	13:23:06	LONX
22	4476.5000	13:23:06	LONX
200	4476.5000	13:23:39	LONX
100	4476.5000	13:23:39	LONX
200	4476.5000	13:23:42	LONX
58	4476.5000	13:23:42	LONX
165	4476.0000	13:24:37	LONX
190	4475.5000	13:25:24	LONX
210	4475.0000	13:25:24	LONX
170	4475.0000	13:26:11	LONX
200	4475.0000	13:26:11	LONX
174	4475.0000	13:26:49	LONX
203	4475.0000	13:26:49	LONX
200	4475.0000	13:26:49	LONX
21	4474.5000	13:26:59	LONX
187	4474.5000	13:26:59	LONX
255	4476.0000	13:27:18	LONX
165	4475.5000	13:28:54	LONX
179	4475.0000	13:28:54	LONX
108	4475.5000	13:28:54	LONX
18	4476.0000	13:28:54	LONX
200	4475.5000	13:28:54	LONX
94	4475.5000	13:28:54	LONX
180	4475.5000	13:28:54	LONX
112	4474.0000	13:30:10	LONX
37	4474.5000	13:30:10	LONX
53	4474.0000	13:30:10	LONX
200	4474.5000	13:30:10	LONX
88	4473.5000	13:30:37	LONX
106	4473.5000	13:30:37	LONX
34	4473.0000	13:30:37	LONX
165	4473.5000	13:30:37	LONX
200	4473.5000	13:30:37	LONX
241	4473.0000	13:30:50	LONX
216	4473.0000	13:30:53	LONX
295	4472.0000	13:31:29	LONX
200	4472.0000	13:31:29	LONX
21	4471.5000	13:31:38	LONX
76	4472.0000	13:31:39	LONX
113	4472.0000	13:31:39	LONX
42	4471.5000	13:31:47	LONX
18	4471.5000	13:31:47	LONX
129	4471.5000	13:31:47	LONX
194	4471.0000	13:32:22	LONX
29	4471.0000	13:33:26	LONX
212	4472.0000	13:33:37	LONX
200	4472.0000	13:33:37	LONX
200	4472.0000	13:33:42	LONX
165	4472.5000	13:33:49	LONX
90	4472.5000	13:33:54	LONX
1	4472.5000	13:33:54	LONX
20	4472.5000	13:33:58	LONX
5	4472.0000	13:34:02	LONX
75	4472.0000	13:34:02	LONX
100	4472.0000	13:34:02	LONX
2	4472.0000	13:34:09	LONX
180	4472.0000	13:34:19	LONX
35	4472.0000	13:34:39	LONX
200	4472.0000	13:34:45	LONX
163	4472.0000	13:34:45	LONX
193	4472.0000	13:35:48	LONX
100	4472.0000	13:35:48	LONX
119	4472.0000	13:35:53	LONX
200	4472.5000	13:37:36	LONX
25	4472.5000	13:37:37	LONX
214	4473.0000	13:37:45	LONX
141	4473.0000	13:37:45	LONX
96	4473.0000	13:37:45	LONX
21	4474.0000	13:38:43	LONX
274	4474.0000	13:38:43	LONX
200	4474.0000	13:38:43	LONX
300	4473.5000	13:38:54	LONX
69	4473.5000	13:38:54	LONX
143	4473.5000	13:38:54	LONX
18	4473.5000	13:38:55	LONX
430	4473.0000	13:38:58	LONX
200	4476.0000	13:40:03	LONX
132	4476.0000	13:40:03	LONX
332	4475.5000	13:40:13	LONX
18	4475.5000	13:40:13	LONX
220	4475.0000	13:40:27	LONX
75	4475.0000	13:40:27	LONX
39	4475.5000	13:40:46	LONX
151	4475.5000	13:40:47	LONX
227	4476.5000	13:41:27	LONX
73	4476.5000	13:41:27	LONX
75	4476.5000	13:41:27	LONX
200	4476.5000	13:41:27	LONX
116	4476.5000	13:41:27	LONX
75	4476.5000	13:43:29	LONX
200	4476.5000	13:43:29	LONX
48	4477.0000	13:43:51	LONX
172	4477.0000	13:43:51	LONX
199	4477.0000	13:43:51	LONX
200	4477.0000	13:43:51	LONX
265	4477.5000	13:44:17	LONX
185	4477.5000	13:44:17	LONX
100	4478.0000	13:44:17	LONX
38	4478.0000	13:44:17	LONX
200	4478.0000	13:44:17	LONX
75	4478.0000	13:44:17	LONX
196	4478.0000	13:44:53	LONX
255	4477.5000	13:45:50	LONX
200	4478.5000	13:46:16	LONX
75	4478.0000	13:46:24	LONX
157	4478.0000	13:46:24	LONX
175	4478.0000	13:46:52	LONX
30	4478.0000	13:46:52	LONX
168	4478.0000	13:47:00	LONX
56	4478.0000	13:47:29	LONX
159	4478.0000	13:47:29	LONX
200	4478.5000	13:48:30	LONX
200	4478.5000	13:48:49	LONX
133	4478.5000	13:48:49	LONX
156	4478.0000	13:49:24	LONX
19	4478.0000	13:49:24	LONX
200	4478.0000	13:49:24	LONX
24	4478.0000	13:49:24	LONX
15	4479.5000	13:50:51	LONX
13	4479.5000	13:50:57	LONX
14	4479.5000	13:51:04	LONX
14	4479.5000	13:51:10	LONX
13	4479.5000	13:51:17	LONX
1397	4480.0000	13:51:17	LONX
178	4480.0000	13:52:09	LONX
49	4480.0000	13:52:09	LONX
5	4480.0000	13:52:09	LONX
200	4480.0000	13:52:09	LONX
180	4480.0000	13:52:09	LONX
185	4480.5000	13:52:52	LONX
160	4480.5000	13:53:00	LONX
67	4480.5000	13:53:00	LONX
200	4481.5000	13:54:27	LONX
200	4481.5000	13:54:33	LONX
500	4481.5000	13:54:51	LONX
191	4481.0000	13:55:08	LONX
9	4481.0000	13:55:21	LONX
100	4482.0000	13:55:21	LONX
75	4482.0000	13:55:21	LONX
154	4481.5000	13:55:33	LONX
75	4481.5000	13:55:33	LONX
245	4481.0000	13:55:41	LONX
181	4481.5000	13:56:22	LONX
185	4480.5000	13:56:36	LONX
340	4482.5000	13:58:10	LONX
200	4483.5000	13:58:10	LONX
220	4483.5000	13:58:10	LONX
310	4482.5000	13:58:10	LONX
9	4482.0000	13:58:59	LONX
200	4482.0000	13:58:59	LONX
200	4481.5000	13:59:23	LONX
75	4481.5000	13:59:23	LONX
220	4481.5000	13:59:54	LONX
181	4481.5000	13:59:54	LONX
187	4481.5000	14:00:15	LONX
122	4481.0000	14:00:19	LONX
62	4481.0000	14:00:19	LONX
29	4480.5000	14:00:19	LONX
7	4481.5000	14:01:04	LONX
173	4481.5000	14:01:04	LONX
181	4482.0000	14:01:14	LONX
10	4483.0000	14:01:18	LONX
171	4483.0000	14:01:18	LONX
231	4482.5000	14:01:18	LONX
285	4483.5000	14:02:50	LONX
200	4483.5000	14:03:19	LONX
150	4483.5000	14:03:19	LONX
200	4483.5000	14:03:19	LONX
260	4484.0000	14:03:51	LONX
25	4484.0000	14:03:51	LONX
200	4484.5000	14:04:33	LONX
204	4484.5000	14:04:38	LONX
200	4485.0000	14:05:00	LONX
200	4485.0000	14:05:00	LONX
180	4486.0000	14:05:46	LONX
200	4486.0000	14:05:46	LONX
284	4486.0000	14:05:51	LONX
447	4488.0000	14:08:00	LONX
84	4489.5000	14:08:45	LONX
151	4489.5000	14:08:53	LONX
220	4489.5000	14:08:53	LONX
364	4489.5000	14:09:19	LONX
66	4489.5000	14:09:30	LONX
15	4489.0000	14:09:38	LONX
290	4489.0000	14:09:39	LONX
192	4489.0000	14:09:39	LONX
100	4489.0000	14:09:39	LONX
200	4489.0000	14:09:39	LONX
150	4489.0000	14:09:39	LONX
260	4488.5000	14:09:48	LONX
227	4488.0000	14:09:48	BTSC
216	4488.0000	14:09:53	CHIX
217	4488.0000	14:09:53	TURX
226	4488.5000	14:10:28	LONX
47	4488.0000	14:10:32	CHIX
28	4488.0000	14:10:34	TURX
2	4487.5000	14:10:40	LONX
192	4487.5000	14:10:40	LONX
219	4487.0000	14:11:25	LONX
235	4487.0000	14:11:45	LONX
200	4487.0000	14:11:45	LONX
16	4486.5000	14:11:50	CHIX
26	4486.5000	14:12:00	BTSC
19	4486.5000	14:12:00	CHIX
28	4486.5000	14:12:00	CHIX
28	4486.5000	14:12:00	TURX
28	4486.5000	14:12:14	CHIX
198	4486.5000	14:12:15	TURX
183	4486.5000	14:12:15	BTSC
21	4486.5000	14:12:15	CHIX
12	4486.5000	14:12:20	CHIX
40	4486.5000	14:12:41	CHIX
80	4486.5000	14:12:42	CHIX
380	4486.5000	14:12:42	LONX
181	4486.5000	14:13:00	LONX
39	4487.5000	14:13:45	LONX
152	4487.5000	14:13:45	LONX
350	4487.5000	14:14:43	LONX
320	4488.0000	14:14:59	LONX
105	4488.0000	14:14:59	LONX
200	4488.0000	14:14:59	LONX
181	4488.0000	14:15:03	LONX
190	4489.0000	14:16:08	LONX
227	4489.0000	14:16:08	LONX
80	4489.0000	14:16:11	LONX
200	4489.0000	14:16:11	LONX
181	4489.0000	14:16:15	LONX
224	4488.5000	14:16:21	LONX
215	4489.5000	14:17:04	LONX
200	4489.5000	14:17:13	LONX
199	4489.0000	14:17:29	LONX
175	4488.0000	14:18:22	LONX
125	4488.0000	14:18:22	TURX
136	4488.0000	14:18:22	CHIX
116	4488.0000	14:18:22	BTSC
181	4488.0000	14:18:22	LONX
197	4487.5000	14:18:57	LONX
200	4487.5000	14:19:06	LONX
198	4487.5000	14:19:22	LONX
200	4487.5000	14:19:22	LONX
49	4487.5000	14:19:45	LONX
200	4487.5000	14:19:45	LONX
208	4487.5000	14:20:14	LONX
198	4487.5000	14:20:22	LONX
205	4487.5000	14:20:42	LONX
145	4486.5000	14:20:52	BTSC
194	4486.5000	14:20:52	CHIX
22	4486.5000	14:20:52	BTSC
181	4486.5000	14:20:52	TURX
175	4486.5000	14:20:52	LONX
182	4486.0000	14:21:21	LONX
61	4485.5000	14:21:21	LONX
125	4485.5000	14:21:24	LONX
170	4485.5000	14:21:52	LONX
100	4485.0000	14:21:57	BTSC
190	4485.0000	14:21:57	LONX
33	4485.0000	14:21:57	TURX
100	4485.0000	14:21:59	CHIX
150	4487.0000	14:22:37	LONX
180	4487.0000	14:22:37	LONX
25	4486.5000	14:22:42	LONX
245	4486.5000	14:22:45	LONX
92	4485.5000	14:23:03	TURX
210	4490.0000	14:23:38	LONX
216	4490.0000	14:23:38	LONX
180	4491.0000	14:24:17	LONX
226	4491.5000	14:24:17	LONX
32	4491.5000	14:24:17	LONX
190	4494.5000	14:24:35	LONX
180	4494.5000	14:25:04	LONX
175	4494.0000	14:25:09	LONX
4	4493.5000	14:25:10	CHIX
255	4493.5000	14:25:10	TURX
197	4494.0000	14:25:25	LONX
194	4493.0000	14:25:54	LONX
211	4492.5000	14:25:54	LONX
236	4493.5000	14:25:54	BTSC
269	4493.5000	14:25:54	CHIX
147	4492.5000	14:26:23	CHIX
137	4492.5000	14:26:23	TURX
213	4492.5000	14:26:23	LONX
13	4492.5000	14:26:23	BTSC
9	4492.5000	14:26:23	BTSC
33	4492.5000	14:26:23	BTSC
52	4492.5000	14:26:23	BTSC
20	4492.5000	14:26:23	BTSC
182	4492.5000	14:26:40	LONX
251	4491.5000	14:27:00	LONX
150	4491.0000	14:27:05	CHIX
34	4491.0000	14:27:05	LONX
39	4491.0000	14:27:05	CHIX
112	4491.0000	14:27:05	TURX
64	4491.0000	14:27:05	TURX
163	4491.0000	14:27:05	BTSC
136	4490.5000	14:27:05	LONX
32	4490.5000	14:27:05	LONX
44	4490.5000	14:27:05	LONX
13	4489.5000	14:27:11	CHIX
118	4489.5000	14:27:11	CHIX
23	4489.5000	14:27:11	BTSC
68	4489.5000	14:27:11	CHIX
149	4489.5000	14:27:12	BTSC
186	4489.5000	14:27:12	TURX
171	4488.5000	14:27:26	LONX
84	4491.0000	14:29:37	LONX
29	4491.0000	14:29:37	LONX
12	4491.0000	14:29:37	LONX
95	4491.0000	14:29:41	LONX
5	4491.0000	14:29:45	LONX
370	4491.0000	14:29:47	LONX
13	4491.0000	14:29:58	LONX
327	4491.0000	14:29:59	LONX
200	4491.0000	14:30:00	LONX
115	4491.0000	14:30:00	LONX
200	4491.0000	14:30:01	LONX
150	4491.0000	14:30:01	LONX
200	4490.5000	14:30:01	LONX
97	4490.5000	14:30:01	LONX
23	4490.5000	14:30:01	LONX
192	4490.0000	14:30:02	LONX
100	4490.0000	14:30:02	LONX
178	4490.0000	14:30:03	LONX
150	4489.5000	14:30:13	CHIX
128	4489.5000	14:30:13	BTSC
240	4489.5000	14:30:13	LONX
139	4489.5000	14:30:13	TURX
215	4489.0000	14:30:13	LONX
100	4488.0000	14:30:13	TURX
17	4488.0000	14:30:13	BTSC
100	4488.0000	14:30:13	CHIX
73	4488.0000	14:30:13	TURX
43	4488.0000	14:30:13	BTSC
190	4488.0000	14:30:13	LONX
100	4488.0000	14:30:13	BTSC
185	4488.0000	14:30:13	LONX
85	4488.0000	14:30:13	CHIX
197	4486.5000	14:30:13	CHIX
189	4486.5000	14:30:13	TURX
160	4486.5000	14:30:13	LONX
6	4486.5000	14:30:13	CHIX
175	4486.5000	14:30:13	BTSC
142	4485.0000	14:30:13	BTSC
146	4485.0000	14:30:13	TURX
13	4485.0000	14:30:13	BTSC
29	4485.0000	14:30:13	BTSC
213	4485.0000	14:30:13	CHIX
53	4485.0000	14:30:13	TURX
183	4486.0000	14:30:27	LONX
194	4485.5000	14:30:30	LONX
195	4485.0000	14:30:30	LONX
203	4485.0000	14:30:30	CHIX
174	4485.0000	14:30:30	BTSC
189	4485.0000	14:30:30	TURX
195	4484.5000	14:30:30	LONX
200	4485.0000	14:30:47	LONX
230	4484.5000	14:30:53	LONX
180	4484.0000	14:30:55	LONX
100	4483.5000	14:30:55	TURX
6	4483.5000	14:31:00	CHIX
176	4483.5000	14:31:00	BTSC
198	4483.5000	14:31:00	CHIX
180	4483.5000	14:31:00	LONX
90	4483.5000	14:31:00	TURX
290	4483.0000	14:31:00	LONX
96	4483.0000	14:31:10	LONX
46	4483.0000	14:31:11	LONX
47	4483.0000	14:31:11	LONX
6	4483.0000	14:31:11	LONX
200	4484.0000	14:31:22	LONX
44	4484.0000	14:31:22	LONX
150	4484.0000	14:31:22	LONX
200	4485.0000	14:31:41	LONX
150	4485.0000	14:31:41	LONX
270	4485.0000	14:31:51	LONX
200	4485.0000	14:31:51	LONX
50	4485.0000	14:31:51	LONX
50	4484.5000	14:31:52	LONX
200	4484.5000	14:31:53	LONX
70	4484.5000	14:31:53	LONX
230	4484.0000	14:32:04	LONX
225	4485.0000	14:32:39	LONX
210	4484.5000	14:32:39	LONX
164	4484.0000	14:32:39	CHIX
141	4484.0000	14:32:39	BTSC
79	4484.0000	14:32:39	TURX
73	4484.0000	14:32:39	TURX
91	4484.5000	14:32:39	LONX
200	4484.5000	14:32:39	LONX
150	4484.5000	14:32:39	LONX
50	4484.5000	14:32:39	LONX
60	4484.5000	14:32:39	LONX
199	4484.5000	14:32:39	LONX
64	4484.0000	14:32:39	LONX
126	4484.0000	14:32:39	LONX
275	4483.5000	14:32:39	LONX
100	4483.5000	14:32:39	TURX
33	4483.5000	14:32:39	TURX
71	4483.5000	14:32:39	CHIX
73	4483.5000	14:32:39	CHIX
123	4483.5000	14:32:39	BTSC
46	4482.0000	14:32:40	TURX
100	4482.0000	14:32:40	BTSC
153	4482.0000	14:32:40	TURX
44	4482.0000	14:32:40	BTSC
77	4482.0000	14:32:40	CHIX
138	4482.0000	14:32:40	CHIX
40	4482.0000	14:32:40	BTSC
74	4482.5000	14:33:16	LONX
135	4482.5000	14:33:16	LONX
190	4482.0000	14:33:16	LONX
217	4481.5000	14:33:26	BTSC
89	4481.5000	14:33:26	LONX
97	4481.5000	14:33:26	CHIX
124	4481.5000	14:33:26	LONX
57	4481.5000	14:33:27	LONX
108	4481.5000	14:33:27	CHIX
48	4481.5000	14:33:27	CHIX
229	4481.5000	14:33:39	TURX
300	4481.5000	14:33:39	LONX
6	4481.5000	14:33:53	TURX
170	4481.0000	14:33:53	LONX
80	4481.0000	14:33:53	LONX
25	4480.5000	14:33:53	LONX
145	4480.5000	14:33:53	LONX
100	4480.0000	14:33:53	BTSC
76	4480.0000	14:33:53	TURX
79	4480.0000	14:33:53	TURX
167	4480.0000	14:33:53	CHIX
100	4480.0000	14:33:53	LONX
155	4480.0000	14:33:53	LONX
43	4480.0000	14:33:54	BTSC
220	4479.5000	14:33:54	LONX
41	4478.5000	14:34:02	CHIX
2	4478.5000	14:34:05	BTSC
75	4478.5000	14:34:05	BTSC
25	4478.5000	14:34:05	BTSC
4	4478.5000	14:34:05	BTSC
2	4478.5000	14:34:05	BTSC
52	4478.5000	14:34:05	BTSC
49	4478.5000	14:34:05	BTSC
226	4478.5000	14:34:05	TURX
128	4478.5000	14:34:05	CHIX
74	4478.5000	14:34:05	CHIX
25	4478.0000	14:34:15	LONX
100	4478.0000	14:34:15	LONX
14	4478.0000	14:34:23	LONX
16	4478.0000	14:34:39	LONX
190	4479.0000	14:34:43	LONX
200	4479.0000	14:34:43	LONX
150	4479.0000	14:34:43	LONX
150	4478.5000	14:34:47	LONX
30	4478.0000	14:34:47	LONX
14	4477.5000	14:34:47	LONX
100	4477.5000	14:34:47	LONX
71	4477.5000	14:34:47	LONX
29	4477.5000	14:34:47	LONX
100	4477.0000	14:34:47	TURX
122	4477.0000	14:34:49	TURX
205	4477.0000	14:34:49	BTSC
238	4477.0000	14:34:49	CHIX
206	4478.5000	14:34:56	LONX
198	4479.0000	14:34:56	LONX
100	4479.5000	14:35:21	LONX
85	4479.5000	14:35:21	LONX
41	4480.5000	14:35:45	LONX
290	4480.0000	14:35:49	LONX
72	4480.0000	14:35:50	LONX
178	4480.0000	14:36:10	LONX
205	4479.5000	14:36:10	LONX
200	4479.0000	14:36:10	LONX
50	4479.5000	14:36:10	LONX
150	4479.5000	14:36:10	LONX
183	4480.0000	14:36:29	LONX
275	4480.5000	14:36:42	LONX
200	4480.5000	14:36:43	LONX
200	4480.5000	14:36:49	LONX
180	4480.0000	14:36:58	LONX
111	4480.0000	14:37:50	LONX
147	4480.0000	14:37:50	LONX
32	4480.0000	14:37:50	LONX
215	4480.5000	14:38:14	LONX
30	4480.0000	14:38:14	LONX
230	4480.0000	14:38:14	LONX
64	4480.0000	14:38:14	LONX
221	4480.0000	14:38:14	LONX
190	4479.5000	14:38:15	LONX
200	4479.5000	14:38:15	LONX
100	4479.0000	14:38:15	LONX
100	4481.0000	14:38:38	LONX
159	4481.0000	14:38:38	LONX
441	4481.0000	14:39:29	LONX
19	4481.0000	14:39:29	LONX
313	4481.0000	14:39:50	LONX
97	4481.0000	14:39:50	LONX
255	4480.5000	14:39:57	LONX
200	4480.5000	14:40:02	LONX
150	4480.5000	14:40:02	LONX
182	4480.0000	14:40:09	LONX
38	4480.0000	14:40:09	LONX
225	4479.5000	14:40:18	LONX
325	4481.0000	14:40:31	LONX
200	4480.5000	14:40:42	LONX
45	4480.5000	14:40:42	LONX
104	4480.0000	14:40:55	BTSC
94	4480.0000	14:41:04	LONX
170	4480.0000	14:41:43	LONX
49	4480.0000	14:41:43	BTSC
55	4480.0000	14:41:48	LONX
83	4480.0000	14:41:48	CHIX
113	4480.0000	14:41:48	CHIX
183	4480.0000	14:41:48	TURX
16	4480.0000	14:41:48	BTSC
220	4480.0000	14:41:48	LONX
210	4481.5000	14:42:11	LONX
92	4481.0000	14:42:12	LONX
193	4481.0000	14:42:25	LONX
4	4481.0000	14:42:28	LONX
248	4481.0000	14:42:28	LONX
53	4481.0000	14:42:28	LONX
205	4480.5000	14:42:28	LONX
17	4480.0000	14:42:29	TURX
100	4480.0000	14:42:29	TURX
67	4480.0000	14:42:29	TURX
10	4480.0000	14:42:29	CHIX
183	4480.5000	14:42:29	LONX
3	4480.0000	14:42:33	BTSC
45	4480.0000	14:42:33	BTSC
185	4480.0000	14:42:33	CHIX
99	4480.0000	14:42:33	BTSC
13	4480.0000	14:42:33	BTSC
54	4480.0000	14:42:33	LONX
10	4480.0000	14:42:34	BTSC
235	4480.0000	14:42:34	LONX
3	4480.0000	14:42:34	CHIX
91	4480.0000	14:42:42	LONX
23	4480.0000	14:43:36	LONX
12	4480.0000	14:43:45	LONX
12	4480.0000	14:43:53	LONX
130	4480.0000	14:44:00	LONX
107	4480.0000	14:44:09	LONX
1	4480.0000	14:44:09	LONX
188	4480.0000	14:44:38	LONX
122	4480.0000	14:44:38	LONX
140	4480.5000	14:44:44	LONX
180	4480.5000	14:44:44	LONX
170	4480.5000	14:44:44	LONX
106	4480.5000	14:44:44	LONX
200	4480.5000	14:44:56	LONX
400	4480.5000	14:45:00	LONX
350	4480.0000	14:45:02	LONX
100	4479.5000	14:45:02	LONX
39	4479.5000	14:45:03	LONX
33	4479.5000	14:45:03	LONX
360	4479.0000	14:45:03	LONX
196	4480.0000	14:45:12	LONX
100	4481.0000	14:46:14	LONX
20	4481.0000	14:46:14	LONX
95	4481.0000	14:46:14	LONX
207	4480.5000	14:46:25	LONX
179	4480.5000	14:46:36	LONX
121	4480.5000	14:46:36	LONX
95	4480.0000	14:46:45	LONX
100	4480.0000	14:46:47	LONX
19	4480.0000	14:46:47	LONX
26	4480.0000	14:46:49	LONX
199	4479.5000	14:46:49	CHIX
172	4479.5000	14:46:49	BTSC
186	4479.5000	14:46:49	TURX
160	4481.5000	14:47:15	LONX
190	4481.5000	14:47:15	LONX
195	4482.0000	14:47:18	LONX
150	4482.0000	14:47:18	LONX
20	4481.5000	14:47:19	LONX
401	4481.5000	14:47:23	LONX
146	4482.5000	14:47:40	LONX
238	4482.5000	14:47:44	LONX
249	4482.5000	14:47:58	LONX
433	4484.0000	14:48:33	LONX
225	4486.0000	14:49:09	LONX
235	4486.0000	14:49:09	LONX
5	4486.0000	14:49:09	LONX
212	4486.0000	14:49:10	LONX
215	4486.0000	14:49:30	LONX
154	4486.0000	14:50:05	LONX
26	4486.0000	14:50:05	LONX
105	4486.0000	14:50:08	LONX
65	4486.0000	14:50:11	LONX
180	4486.0000	14:50:11	LONX
201	4486.0000	14:50:12	LONX
223	4486.0000	14:51:22	LONX
15	4486.0000	14:51:23	LONX
64	4486.0000	14:51:25	LONX
88	4486.0000	14:51:25	LONX
260	4486.0000	14:51:30	LONX
280	4486.0000	14:51:35	LONX
224	4486.0000	14:51:35	LONX
117	4486.0000	14:51:35	LONX
275	4485.5000	14:51:39	LONX
84	4485.0000	14:51:39	TURX
4	4485.0000	14:51:39	TURX
100	4485.0000	14:51:39	TURX
24	4485.0000	14:51:39	CHIX
139	4485.0000	14:51:39	CHIX
185	4485.5000	14:51:54	LONX
179	4485.5000	14:52:00	LONX
6	4485.5000	14:52:00	LONX
195	4485.0000	14:52:06	LONX
40	4485.0000	14:52:06	CHIX
174	4485.0000	14:52:06	BTSC
198	4484.5000	14:52:09	LONX
16	4483.5000	14:52:10	TURX
100	4483.5000	14:52:10	TURX
37	4483.5000	14:52:10	TURX
164	4483.5000	14:52:10	CHIX
141	4483.5000	14:52:10	BTSC
185	4483.0000	14:52:44	LONX
161	4482.0000	14:53:08	TURX
173	4482.0000	14:53:08	CHIX
148	4482.0000	14:53:10	BTSC
190	4482.0000	14:53:10	LONX
195	4481.5000	14:53:14	LONX
150	4481.5000	14:53:14	LONX
35	4481.5000	14:53:14	LONX
92	4481.0000	14:53:20	LONX
100	4481.0000	14:53:20	LONX
8	4481.0000	14:53:22	LONX
100	4481.5000	14:53:53	LONX
100	4481.5000	14:53:53	LONX
20	4481.5000	14:53:54	LONX
52	4481.5000	14:53:55	LONX
100	4481.5000	14:54:01	LONX
150	4482.0000	14:54:20	LONX
210	4481.0000	14:54:24	LONX
46	4480.5000	14:54:24	TURX
100	4480.5000	14:54:24	TURX
135	4480.5000	14:54:28	BTSC
240	4480.5000	14:54:28	LONX
157	4480.5000	14:54:28	CHIX
13	4479.5000	14:54:34	LONX
117	4479.5000	14:54:49	LONX
45	4479.5000	14:54:52	LONX
230	4479.5000	14:54:52	LONX
29	4479.0000	14:54:56	CHIX
159	4479.0000	14:55:15	CHIX
150	4479.5000	14:55:31	LONX
200	4479.5000	14:55:31	LONX
212	4479.0000	14:55:33	TURX
61	4479.0000	14:55:33	CHIX
225	4479.0000	14:55:33	LONX
214	4479.0000	14:55:33	BTSC
19	4479.0000	14:55:33	TURX
31	4479.0000	14:55:41	LONX
100	4479.0000	14:55:41	LONX
62	4478.5000	14:55:44	LONX
97	4477.5000	14:55:44	TURX
100	4477.5000	14:56:31	CHIX
5	4477.5000	14:56:31	CHIX
89	4477.5000	14:56:33	BTSC
100	4478.0000	14:56:33	LONX
50	4478.0000	14:56:33	LONX
150	4478.0000	14:56:33	LONX
200	4478.0000	14:56:41	LONX
72	4477.5000	14:56:50	LONX
158	4477.5000	14:56:50	LONX
200	4477.5000	14:57:08	LONX
69	4477.5000	14:57:27	LONX
226	4477.5000	14:57:27	LONX
200	4477.5000	14:57:27	LONX
195	4477.0000	14:58:53	LONX
20	4478.5000	14:59:45	LONX
330	4479.5000	14:59:45	LONX
135	4480.0000	14:59:46	LONX
1200	4480.0000	14:59:46	LONX
531	4480.0000	14:59:46	LONX
390	4479.0000	14:59:48	LONX
180	4483.5000	15:00:25	LONX
240	4483.5000	15:00:31	LONX
200	4485.0000	15:00:39	LONX
85	4485.0000	15:00:39	LONX
46	4484.5000	15:00:39	LONX
1	4484.5000	15:00:39	LONX
163	4484.5000	15:00:39	LONX
100	4484.0000	15:00:40	LONX
130	4484.0000	15:00:41	LONX
246	4483.5000	15:00:46	CHIX
211	4483.5000	15:00:46	BTSC
210	4483.5000	15:00:46	LONX
228	4483.5000	15:00:46	TURX
219	4483.0000	15:00:46	LONX
95	4482.0000	15:00:46	CHIX
35	4482.0000	15:00:46	BTSC
46	4482.0000	15:00:46	BTSC
88	4482.0000	15:00:46	TURX
42	4484.0000	15:01:11	LONX
131	4484.0000	15:01:11	LONX
45	4484.0000	15:01:11	LONX
11	4484.0000	15:01:11	LONX
100	4483.0000	15:01:25	TURX
217	4484.0000	15:01:27	LONX
38	4484.0000	15:01:27	LONX
180	4486.0000	15:02:07	LONX
300	4486.0000	15:02:07	LONX
200	4486.0000	15:02:07	LONX
350	4485.5000	15:02:15	LONX
145	4485.0000	15:02:22	BTSC
168	4485.0000	15:02:22	CHIX
157	4485.0000	15:02:22	TURX
202	4484.5000	15:02:23	LONX
90	4483.5000	15:02:33	TURX
44	4483.5000	15:02:33	TURX
232	4486.0000	15:03:26	LONX
58	4486.0000	15:03:26	LONX
100	4485.5000	15:03:26	LONX
100	4485.5000	15:03:26	LONX
55	4486.0000	15:04:04	LONX
195	4486.0000	15:04:04	LONX
2	4488.0000	15:04:07	LONX
3	4488.0000	15:04:07	LONX
340	4487.5000	15:04:07	LONX
212	4487.0000	15:04:10	LONX
63	4487.0000	15:04:10	LONX
63	4487.0000	15:04:10	LONX
198	4487.0000	15:04:10	LONX
150	4487.0000	15:04:10	LONX
150	4487.5000	15:04:24	LONX
25	4487.5000	15:04:24	LONX
215	4489.0000	15:04:34	LONX
346	4488.5000	15:04:51	LONX
39	4488.0000	15:05:01	LONX
150	4488.0000	15:05:01	LONX
180	4487.5000	15:05:06	LONX
89	4487.0000	15:05:06	TURX
107	4487.0000	15:05:06	LONX
83	4487.0000	15:05:06	BTSC
97	4487.0000	15:05:06	CHIX
147	4486.0000	15:05:25	CHIX
136	4486.0000	15:05:25	TURX
169	4486.0000	15:05:25	LONX
126	4486.0000	15:05:25	BTSC
100	4485.5000	15:05:25	LONX
100	4485.5000	15:05:25	LONX
172	4484.5000	15:05:35	TURX
185	4484.5000	15:05:35	CHIX
159	4484.5000	15:05:35	BTSC
170	4484.0000	15:05:37	LONX
162	4483.0000	15:05:45	BTSC
33	4488.0000	15:06:26	LONX
166	4488.0000	15:06:26	LONX
165	4487.0000	15:06:45	LONX
145	4487.0000	15:06:45	LONX
30	4487.0000	15:06:45	LONX
157	4487.0000	15:06:45	LONX
310	4488.5000	15:07:14	LONX
215	4489.0000	15:07:14	LONX
200	4490.0000	15:07:20	LONX
195	4489.0000	15:07:23	LONX
400	4489.0000	15:07:52	LONX
77	4488.5000	15:07:54	LONX
130	4488.5000	15:07:54	LONX
203	4488.0000	15:07:57	LONX
34	4487.5000	15:08:05	CHIX
15	4487.5000	15:08:05	BTSC
124	4487.5000	15:08:05	BTSC
127	4487.5000	15:08:05	CHIX
17	4487.5000	15:08:05	TURX
133	4487.5000	15:08:07	TURX
171	4487.0000	15:08:08	LONX
178	4486.0000	15:08:14	CHIX
199	4486.0000	15:08:22	BTSC
215	4486.0000	15:08:22	TURX
52	4486.0000	15:08:22	CHIX
250	4486.0000	15:08:37	LONX
102	4486.0000	15:08:44	LONX
85	4486.0000	15:08:44	LONX
20	4486.0000	15:09:05	LONX
195	4486.0000	15:09:06	LONX
146	4486.5000	15:09:14	LONX
160	4486.5000	15:09:14	LONX
114	4486.0000	15:09:46	LONX
35	4485.5000	15:09:47	LONX
197	4485.5000	15:09:55	LONX
187	4485.5000	15:09:55	LONX
113	4485.0000	15:09:55	TURX
72	4485.0000	15:09:55	TURX
53	4485.0000	15:09:57	BTSC
1	4485.0000	15:09:57	BTSC
109	4485.0000	15:09:57	BTSC
15	4485.0000	15:09:57	LONX
8	4485.0000	15:09:57	BTSC
200	4485.0000	15:09:57	CHIX
100	4485.5000	15:10:06	LONX
200	4486.5000	15:10:40	LONX
150	4486.5000	15:10:40	LONX
200	4486.5000	15:10:47	LONX
100	4486.0000	15:10:51	LONX
70	4486.0000	15:10:57	LONX
135	4485.5000	15:11:01	LONX
187	4485.5000	15:11:04	LONX
315	4485.0000	15:11:06	LONX
185	4484.5000	15:11:08	TURX
199	4484.5000	15:11:08	CHIX
17	4486.5000	15:12:04	LONX
37	4486.5000	15:12:04	LONX
256	4486.5000	15:12:04	LONX
200	4486.5000	15:12:05	LONX
48	4486.5000	15:12:05	LONX
108	4487.0000	15:12:29	LONX
200	4487.0000	15:12:29	LONX
50	4487.0000	15:12:50	LONX
48	4487.0000	15:12:50	LONX
102	4487.0000	15:12:50	LONX
102	4487.0000	15:12:58	LONX
90	4487.0000	15:13:19	LONX
200	4487.0000	15:13:19	LONX
40	4488.0000	15:13:57	LONX
500	4488.0000	15:13:57	LONX
76	4488.0000	15:13:57	LONX
26	4487.5000	15:14:04	LONX
100	4488.0000	15:14:32	LONX
600	4488.0000	15:14:32	LONX
259	4487.5000	15:14:48	LONX
187	4487.5000	15:14:48	LONX
100	4487.0000	15:14:57	LONX
200	4487.5000	15:15:12	LONX
155	4487.0000	15:15:27	LONX
435	4487.0000	15:15:27	LONX
69	4489.5000	15:16:13	LONX
150	4489.5000	15:16:32	LONX
200	4489.5000	15:16:32	LONX
200	4489.5000	15:16:35	LONX
150	4489.5000	15:16:35	LONX
210	4489.0000	15:16:42	LONX
20	4489.0000	15:16:42	LONX
279	4490.0000	15:17:05	LONX
1	4490.0000	15:17:05	LONX
188	4490.0000	15:17:05	LONX
300	4490.0000	15:17:46	LONX
188	4489.5000	15:17:56	LONX
211	4489.0000	15:18:13	LONX
172	4488.5000	15:18:13	LONX
82	4488.5000	15:18:18	BTSC
89	4488.5000	15:18:20	TURX
200	4488.5000	15:18:31	LONX
247	4488.0000	15:18:50	LONX
25	4487.0000	15:19:01	BTSC
3	4487.0000	15:19:01	BTSC
60	4487.0000	15:19:01	LONX
105	4487.0000	15:19:01	CHIX
71	4487.0000	15:19:01	BTSC
104	4487.0000	15:19:01	TURX
61	4487.0000	15:19:01	BTSC
81	4487.0000	15:19:01	CHIX
1	4487.0000	15:19:05	BTSC
70	4487.0000	15:19:05	TURX
223	4486.0000	15:19:05	LONX
205	4486.5000	15:19:05	LONX
21	4486.0000	15:19:30	LONX
150	4486.0000	15:19:30	LONX
144	4485.5000	15:19:33	TURX
154	4485.5000	15:19:33	BTSC
167	4485.5000	15:19:33	CHIX
23	4485.5000	15:19:33	TURX
13	4485.5000	15:19:38	CHIX
80	4485.5000	15:19:45	LONX
185	4485.5000	15:19:45	LONX
86	4485.0000	15:19:51	LONX
111	4485.0000	15:19:51	LONX
187	4484.0000	15:19:52	CHIX
174	4484.0000	15:19:52	TURX
161	4484.0000	15:19:52	BTSC
200	4485.5000	15:20:17	LONX
255	4485.5000	15:20:54	LONX
100	4485.5000	15:21:15	LONX
350	4487.0000	15:22:23	LONX
100	4487.0000	15:22:24	LONX
100	4487.0000	15:22:24	LONX
100	4487.0000	15:22:24	LONX
200	4487.5000	15:22:36	LONX
67	4487.5000	15:22:36	LONX
150	4487.5000	15:22:36	LONX
30	4487.0000	15:22:43	LONX
103	4486.5000	15:22:46	LONX
337	4486.5000	15:22:46	LONX
390	4486.0000	15:22:46	LONX
155	4485.5000	15:22:46	BTSC
141	4485.5000	15:22:47	LONX
129	4485.5000	15:22:47	LONX
180	4485.5000	15:22:47	CHIX
97	4485.5000	15:22:47	TURX
71	4485.5000	15:22:47	TURX
38	4485.0000	15:23:31	LONX
150	4485.0000	15:23:31	LONX
188	4485.0000	15:23:50	LONX
212	4485.5000	15:24:39	LONX
118	4485.5000	15:24:39	LONX
85	4485.5000	15:24:39	LONX
150	4485.5000	15:24:39	LONX
100	4485.5000	15:24:40	LONX
241	4485.0000	15:24:45	LONX
200	4485.0000	15:24:58	LONX
150	4485.0000	15:24:58	LONX
200	4485.0000	15:24:58	LONX
275	4484.5000	15:25:00	LONX
166	4484.5000	15:25:00	TURX
178	4484.5000	15:25:00	CHIX
24	4484.5000	15:25:00	BTSC
129	4484.5000	15:25:00	BTSC
60	4483.0000	15:25:14	BTSC
192	4483.0000	15:25:14	CHIX
63	4483.0000	15:25:21	BTSC
10	4483.0000	15:25:21	BTSC
5	4483.0000	15:25:21	BTSC
27	4483.0000	15:25:21	BTSC
179	4483.0000	15:25:22	TURX
35	4482.5000	15:25:22	LONX
139	4482.5000	15:25:22	LONX
193	4482.0000	15:25:41	LONX
245	4482.5000	15:26:35	LONX
180	4482.5000	15:26:35	LONX
194	4482.5000	15:26:39	LONX
80	4482.5000	15:26:39	LONX
38	4481.5000	15:26:56	BTSC
190	4481.5000	15:26:56	LONX
89	4481.5000	15:26:56	BTSC
148	4481.5000	15:26:56	CHIX
138	4481.5000	15:26:56	TURX
234	4482.5000	15:27:37	LONX
260	4482.5000	15:27:43	LONX
150	4482.5000	15:27:43	LONX
117	4482.5000	15:27:43	LONX
200	4482.5000	15:27:43	LONX
95	4482.5000	15:27:43	LONX
1	4481.0000	15:28:10	LONX
137	4481.0000	15:28:10	BTSC
43	4481.0000	15:28:10	TURX
78	4481.0000	15:28:10	CHIX
127	4481.0000	15:28:10	CHIX
53	4481.0000	15:28:10	LONX
148	4481.0000	15:28:10	TURX
144	4481.0000	15:28:10	LONX
40	4481.0000	15:28:10	BTSC
226	4480.5000	15:28:31	LONX
1	4480.5000	15:28:39	LONX
188	4481.0000	15:28:48	LONX
200	4480.5000	15:28:50	LONX
242	4480.5000	15:30:02	LONX
192	4480.5000	15:30:02	LONX
100	4480.5000	15:30:05	LONX
192	4480.5000	15:30:05	LONX
49	4481.0000	15:31:00	LONX
93	4481.0000	15:31:00	LONX
150	4481.0000	15:31:01	LONX
203	4481.0000	15:31:01	LONX
226	4481.0000	15:31:01	LONX
200	4481.0000	15:31:01	LONX
284	4480.5000	15:31:08	LONX
36	4480.5000	15:31:08	LONX
188	4480.5000	15:31:08	LONX
195	4480.0000	15:31:14	LONX
208	4479.5000	15:31:14	LONX
88	4479.5000	15:31:20	TURX
84	4479.5000	15:31:20	BTSC
100	4479.5000	15:31:20	CHIX
3	4479.5000	15:31:20	TURX
171	4479.0000	15:31:24	LONX
230	4479.0000	15:31:49	LONX
77	4479.5000	15:31:59	LONX
167	4479.5000	15:31:59	LONX
51	4480.0000	15:32:13	LONX
166	4480.0000	15:32:13	LONX
104	4479.5000	15:32:16	LONX
106	4479.5000	15:32:16	LONX
12	4480.0000	15:32:39	LONX
173	4480.0000	15:32:39	LONX
144	4480.0000	15:32:50	LONX
186	4480.5000	15:33:01	LONX
102	4481.0000	15:33:14	LONX
203	4480.5000	15:33:47	LONX
175	4480.5000	15:33:47	LONX
35	4480.5000	15:33:47	LONX
154	4480.5000	15:33:47	LONX
200	4482.5000	15:34:16	LONX
200	4482.5000	15:34:21	LONX
221	4482.0000	15:34:24	LONX
49	4482.0000	15:34:24	LONX
200	4483.5000	15:35:25	LONX
150	4483.5000	15:35:25	LONX
9	4483.5000	15:35:29	LONX
97	4484.0000	15:35:42	LONX
200	4484.0000	15:35:42	LONX
70	4484.0000	15:35:42	LONX
283	4483.5000	15:36:04	LONX
2	4483.5000	15:36:04	LONX
174	4484.0000	15:36:07	LONX
70	4484.0000	15:36:07	LONX
95	4484.5000	15:36:12	LONX
111	4484.5000	15:36:12	LONX
167	4484.5000	15:36:48	LONX
80	4484.5000	15:36:48	LONX
360	4484.5000	15:36:48	LONX
140	4484.5000	15:36:48	LONX
210	4484.5000	15:36:48	LONX
190	4483.5000	15:37:38	CHIX
132	4484.0000	15:37:38	LONX
100	4484.0000	15:37:42	LONX
200	4484.0000	15:37:45	LONX
200	4485.0000	15:38:19	LONX
200	4485.0000	15:38:22	LONX
150	4485.0000	15:38:22	LONX
109	4485.0000	15:38:22	LONX
200	4485.0000	15:38:27	LONX
116	4485.0000	15:38:27	LONX
54	4484.5000	15:38:31	LONX
286	4484.5000	15:38:31	LONX
200	4485.0000	15:39:19	LONX
160	4485.0000	15:39:27	LONX
20	4485.0000	15:39:27	LONX
41	4485.5000	15:40:05	LONX
350	4486.5000	15:40:13	LONX
200	4486.5000	15:40:13	LONX
170	4486.5000	15:40:13	LONX
200	4487.0000	15:40:19	LONX
129	4487.0000	15:40:19	LONX
161	4486.5000	15:40:29	LONX
25	4486.5000	15:40:29	LONX
100	4486.0000	15:40:29	LONX
101	4486.5000	15:41:25	LONX
107	4486.5000	15:41:25	LONX
102	4486.5000	15:41:25	LONX
150	4486.5000	15:41:29	LONX
99	4486.5000	15:41:29	LONX
95	4487.5000	15:41:52	LONX
199	4488.0000	15:42:00	LONX
195	4488.0000	15:42:33	LONX
100	4488.0000	15:42:39	LONX
187	4488.0000	15:42:39	LONX
211	4488.0000	15:42:39	LONX
200	4488.0000	15:42:45	LONX
200	4488.5000	15:42:53	LONX
20	4488.5000	15:42:53	LONX
323	4488.5000	15:42:56	LONX
100	4488.0000	15:43:21	LONX
200	4488.0000	15:43:21	LONX
5	4488.0000	15:43:21	LONX
280	4487.5000	15:43:24	LONX
113	4487.0000	15:43:30	TURX
104	4487.0000	15:43:30	BTSC
122	4487.0000	15:43:30	CHIX
150	4486.5000	15:44:01	LONX
188	4486.5000	15:44:01	LONX
54	4486.0000	15:44:07	LONX
46	4486.0000	15:44:07	LONX
75	4486.0000	15:44:07	LONX
140	4485.5000	15:44:14	TURX
151	4485.5000	15:44:14	CHIX
90	4486.0000	15:44:23	LONX
72	4486.0000	15:44:23	LONX
60	4486.0000	15:44:23	LONX
71	4487.5000	15:44:43	LONX
112	4487.5000	15:44:43	LONX
6	4487.5000	15:44:43	LONX
104	4487.5000	15:44:49	LONX
150	4487.5000	15:44:54	LONX
200	4487.5000	15:45:08	LONX
265	4487.0000	15:45:09	LONX
61	4486.5000	15:45:14	LONX
112	4486.5000	15:45:14	LONX
172	4486.0000	15:45:28	LONX
129	4486.0000	15:45:28	TURX
53	4485.0000	15:45:33	LONX
121	4485.0000	15:45:36	LONX
47	4484.5000	15:45:47	TURX
177	4484.5000	15:45:50	LONX
177	4484.5000	15:45:50	BTSC
71	4484.5000	15:45:50	BTSC
221	4484.5000	15:45:50	TURX
287	4484.5000	15:45:50	CHIX
150	4485.5000	15:46:25	LONX
100	4485.5000	15:46:29	LONX
150	4485.5000	15:46:40	LONX
39	4485.5000	15:46:40	LONX
150	4485.5000	15:46:45	LONX
200	4485.5000	15:46:45	LONX
19	4485.0000	15:46:48	LONX
226	4485.0000	15:46:50	LONX
2	4486.0000	15:47:16	LONX
227	4486.0000	15:47:16	LONX
200	4487.0000	15:47:24	LONX
100	4487.5000	15:47:40	LONX
79	4487.5000	15:47:41	LONX
3	4487.5000	15:47:41	LONX
93	4487.5000	15:47:41	LONX
102	4487.0000	15:48:09	LONX
150	4487.0000	15:48:14	LONX
200	4487.0000	15:48:14	LONX
87	4486.5000	15:48:32	LONX
218	4487.5000	15:49:29	LONX
87	4487.5000	15:49:30	LONX
150	4487.5000	15:49:30	LONX
200	4487.5000	15:49:30	LONX
100	4487.5000	15:49:33	LONX
500	4487.5000	15:49:40	LONX
71	4488.0000	15:49:45	LONX
150	4487.5000	15:49:50	LONX
200	4487.5000	15:50:02	LONX
150	4487.5000	15:50:02	LONX
124	4487.0000	15:50:09	LONX
56	4487.0000	15:50:09	LONX
188	4487.0000	15:50:19	LONX
162	4486.5000	15:50:20	LONX
66	4486.5000	15:50:50	LONX
219	4486.5000	15:50:50	LONX
100	4486.5000	15:51:03	LONX
102	4486.5000	15:51:22	LONX
55	4486.5000	15:51:22	LONX
72	4486.5000	15:51:26	LONX
108	4486.5000	15:51:26	LONX
19	4486.5000	15:51:43	LONX
54	4486.0000	15:51:56	BTSC
180	4486.0000	15:51:56	CHIX
167	4486.0000	15:51:56	TURX
184	4485.5000	15:51:56	LONX
100	4486.0000	15:51:56	BTSC
200	4485.5000	15:51:56	LONX
100	4487.0000	15:51:59	LONX
200	4487.0000	15:51:59	LONX
150	4487.0000	15:52:05	LONX
18	4487.5000	15:52:31	LONX
157	4487.5000	15:52:33	LONX
33	4488.5000	15:53:22	LONX
297	4488.5000	15:53:22	LONX
200	4488.5000	15:53:25	LONX
55	4488.5000	15:53:25	LONX
72	4488.5000	15:53:29	LONX
100	4490.0000	15:54:17	LONX
100	4490.0000	15:54:17	LONX
197	4490.5000	15:54:18	LONX
200	4490.5000	15:54:18	LONX
92	4490.5000	15:54:18	LONX
50	4490.0000	15:54:22	LONX
100	4490.0000	15:54:22	LONX
200	4490.0000	15:54:22	LONX
180	4490.0000	15:54:22	LONX
100	4489.5000	15:54:22	LONX
210	4489.5000	15:54:22	LONX
150	4489.5000	15:54:42	LONX
39	4489.5000	15:54:42	LONX
102	4489.5000	15:54:54	LONX
54	4489.5000	15:54:54	LONX
16	4489.5000	15:54:54	LONX
52	4489.0000	15:55:04	LONX
150	4489.5000	15:55:24	LONX
200	4489.5000	15:55:31	LONX
55	4489.5000	15:55:31	LONX
150	4489.5000	15:55:31	LONX
44	4489.5000	15:55:38	LONX
200	4489.5000	15:55:42	LONX
150	4489.5000	15:55:42	LONX
180	4490.0000	15:56:03	LONX
39	4489.5000	15:56:13	LONX
150	4489.5000	15:56:13	LONX
102	4490.0000	15:56:32	LONX
162	4491.0000	15:56:49	LONX
200	4491.0000	15:56:52	LONX
150	4491.0000	15:56:59	LONX
200	4491.0000	15:56:59	LONX
285	4490.5000	15:57:11	LONX
1	4491.5000	15:57:11	LONX
132	4491.5000	15:57:11	LONX
137	4491.5000	15:57:11	LONX
189	4491.5000	15:57:11	LONX
220	4492.0000	15:57:30	LONX
195	4492.0000	15:58:02	LONX
280	4492.0000	15:58:05	LONX
31	4492.0000	15:58:07	LONX
116	4492.0000	15:58:07	LONX
98	4492.0000	15:58:07	LONX
51	4492.5000	15:58:19	LONX
103	4492.5000	15:58:19	LONX
35	4492.5000	15:58:19	LONX
2	4492.5000	15:58:47	LONX
187	4492.5000	15:58:47	LONX
102	4492.5000	15:58:51	LONX
150	4492.5000	15:58:51	LONX
200	4492.5000	15:59:00	LONX
259	4491.5000	15:59:05	LONX
217	4491.5000	15:59:05	LONX
174	4492.5000	15:59:15	LONX
343	4493.0000	15:59:42	LONX
280	4494.0000	16:00:00	LONX
167	4494.5000	16:00:05	LONX
22	4494.5000	16:00:05	LONX
17	4494.5000	16:00:14	LONX
190	4494.5000	16:00:14	LONX
189	4494.0000	16:00:22	LONX
14	4493.5000	16:00:22	LONX
100	4493.5000	16:00:22	LONX
100	4493.5000	16:00:22	LONX
6	4493.5000	16:00:22	LONX
150	4495.0000	16:00:55	LONX
100	4495.5000	16:01:07	LONX
100	4495.5000	16:01:07	LONX
52	4495.5000	16:01:07	LONX
118	4495.5000	16:01:07	LONX
270	4495.0000	16:01:11	LONX
185	4495.0000	16:01:33	LONX
100	4495.0000	16:01:33	LONX
85	4495.0000	16:01:42	LONX
138	4496.0000	16:01:59	LONX
234	4496.0000	16:01:59	LONX
18	4496.0000	16:01:59	LONX
200	4496.0000	16:02:05	LONX
67	4496.0000	16:02:05	LONX
150	4496.0000	16:02:14	LONX
200	4496.0000	16:02:14	LONX
100	4495.5000	16:02:20	LONX
100	4495.5000	16:02:20	LONX
60	4495.5000	16:02:20	LONX
200	4496.5000	16:02:32	LONX
150	4496.5000	16:02:32	LONX
350	4496.0000	16:02:40	LONX
211	4497.0000	16:02:54	LONX
150	4497.5000	16:02:54	LONX
56	4497.5000	16:02:54	LONX
183	4496.5000	16:03:08	LONX
186	4496.0000	16:03:16	LONX
190	4496.0000	16:03:16	TURX
204	4496.0000	16:03:16	CHIX
176	4496.0000	16:03:16	BTSC
176	4495.5000	16:03:20	LONX
150	4495.0000	16:04:00	LONX
42	4495.0000	16:04:00	LONX
200	4495.0000	16:04:00	LONX
158	4495.0000	16:04:04	LONX
32	4495.0000	16:04:04	LONX
160	4495.0000	16:04:08	LONX
30	4495.0000	16:04:08	LONX
186	4494.0000	16:04:13	LONX
188	4493.5000	16:04:13	LONX
83	4496.0000	16:04:43	LONX
214	4496.0000	16:04:43	LONX
195	4496.0000	16:04:50	LONX
100	4496.0000	16:04:50	LONX
176	4496.0000	16:04:50	LONX
200	4495.5000	16:05:03	LONX
350	4495.0000	16:05:08	LONX
157	4497.5000	16:06:00	LONX
163	4497.5000	16:06:00	LONX
185	4498.5000	16:06:07	LONX
390	4498.0000	16:06:12	LONX
200	4498.5000	16:06:17	LONX
150	4498.0000	16:06:40	LONX
102	4498.0000	16:06:40	LONX
150	4498.0000	16:06:49	LONX
250	4497.5000	16:06:50	LONX
255	4497.0000	16:06:50	LONX
150	4497.0000	16:06:50	LONX
65	4497.0000	16:06:50	LONX
30	4496.5000	16:06:50	LONX
100	4496.5000	16:06:50	LONX
190	4496.5000	16:06:50	LONX
280	4497.5000	16:08:11	LONX
106	4497.5000	16:08:11	LONX
100	4497.5000	16:08:11	LONX
54	4497.5000	16:08:11	LONX
209	4497.5000	16:08:11	LONX
26	4497.0000	16:08:13	LONX
145	4497.0000	16:08:13	LONX
229	4497.0000	16:08:13	LONX
142	4497.0000	16:08:13	LONX
41	4496.5000	16:08:13	LONX
100	4496.5000	16:08:13	LONX
174	4496.5000	16:08:13	LONX
160	4496.0000	16:08:16	LONX
203	4495.5000	16:08:59	LONX
200	4495.5000	16:08:59	LONX
150	4495.5000	16:08:59	LONX
150	4495.5000	16:09:06	LONX
41	4495.5000	16:09:06	LONX
56	4496.0000	16:09:12	LONX
102	4496.0000	16:09:12	LONX
33	4496.0000	16:09:12	LONX
112	4495.5000	16:09:20	LONX
155	4495.5000	16:09:20	LONX
150	4495.5000	16:09:35	LONX
100	4495.5000	16:09:35	LONX
93	4495.5000	16:09:41	LONX
98	4495.5000	16:09:41	LONX
144	4494.5000	16:09:44	LONX
31	4494.5000	16:09:44	LONX
201	4494.0000	16:09:47	LONX
200	4494.5000	16:10:09	LONX
17	4494.5000	16:10:09	LONX
185	4494.0000	16:10:14	LONX
200	4493.5000	16:10:20	LONX
181	4493.0000	16:10:21	LONX
59	4492.5000	16:10:28	LONX
131	4492.5000	16:10:28	LONX
114	4491.5000	16:10:37	LONX
76	4491.5000	16:10:37	LONX
72	4491.5000	16:11:03	LONX
76	4491.5000	16:11:03	LONX
102	4491.5000	16:11:03	LONX
4	4491.5000	16:11:03	LONX
97	4491.5000	16:11:03	LONX
106	4491.5000	16:11:15	LONX
85	4491.5000	16:11:15	LONX
115	4492.5000	16:11:22	LONX
143	4492.5000	16:11:22	LONX
118	4492.0000	16:11:44	LONX
240	4491.5000	16:11:44	LONX
66	4491.5000	16:11:51	LONX
72	4491.5000	16:11:51	LONX
173	4491.5000	16:11:51	LONX
122	4491.0000	16:12:03	LONX
70	4491.0000	16:12:03	LONX
23	4491.0000	16:12:03	LONX
98	4490.5000	16:12:16	LONX
146	4491.0000	16:12:24	LONX
45	4491.0000	16:12:24	LONX
47	4490.5000	16:12:26	LONX
270	4490.0000	16:12:32	LONX
117	4490.0000	16:12:37	LONX
144	4491.5000	16:13:06	LONX
255	4492.0000	16:13:22	LONX
160	4492.0000	16:13:22	LONX
92	4492.0000	16:13:22	LONX
92	4492.0000	16:13:28	LONX
440	4491.5000	16:13:28	LONX
330	4491.0000	16:13:43	LONX
345	4491.0000	16:13:54	LONX
250	4492.5000	16:14:10	LONX
235	4492.0000	16:14:14	LONX
100	4491.5000	16:14:14	LONX
100	4491.5000	16:14:14	LONX
45	4491.5000	16:14:14	LONX
310	4492.0000	16:15:11	LONX
220	4492.0000	16:15:11	LONX
109	4493.0000	16:15:26	LONX
75	4494.0000	16:15:38	LONX
1200	4494.0000	16:15:38	LONX
89	4494.0000	16:15:38	LONX
53	4494.0000	16:15:38	LONX
240	4493.5000	16:15:58	LONX
200	4494.5000	16:16:17	LONX
200	4494.0000	16:16:18	LONX
210	4493.5000	16:16:32	LONX
200	4493.5000	16:16:32	LONX
149	4493.5000	16:16:32	LONX
102	4493.5000	16:16:35	LONX
89	4493.5000	16:16:35	LONX
141	4493.0000	16:16:36	LONX
122	4492.5000	16:16:36	LONX
123	4492.5000	16:16:36	LONX
200	4493.0000	16:17:08	LONX
200	4493.0000	16:17:11	LONX
12	4492.0000	16:17:28	LONX
193	4492.0000	16:17:34	LONX
99	4491.5000	16:17:34	LONX
46	4491.5000	16:17:44	LONX
190	4492.0000	16:17:48	LONX
46	4491.5000	16:17:49	LONX
200	4491.5000	16:17:49	LONX
100	4491.0000	16:17:49	LONX
13	4491.0000	16:17:50	LONX
47	4491.0000	16:17:51	LONX
46	4491.0000	16:17:51	LONX
194	4491.0000	16:17:56	LONX
250	4490.5000	16:17:56	LONX
51	4493.0000	16:18:22	LONX
38	4493.0000	16:18:22	LONX
104	4493.0000	16:18:22	LONX
200	4493.0000	16:18:22	LONX
190	4492.5000	16:18:34	LONX
2	4492.5000	16:18:34	LONX
100	4492.0000	16:18:34	LONX
150	4492.5000	16:18:48	LONX
159	4493.0000	16:18:59	LONX
62	4493.0000	16:18:59	LONX
70	4493.0000	16:19:01	LONX
200	4493.0000	16:19:01	LONX
270	4492.0000	16:19:05	LONX
250	4492.5000	16:19:06	LONX
36	4492.5000	16:19:06	LONX
215	4492.0000	16:19:10	LONX
219	4491.5000	16:19:13	LONX
192	4491.5000	16:19:32	LONX
200	4492.0000	16:19:50	LONX
170	4492.5000	16:20:02	LONX
5	4492.5000	16:20:02	LONX
102	4493.0000	16:20:08	LONX
200	4492.5000	16:20:13	LONX
219	4494.0000	16:20:30	LONX
106	4495.0000	16:20:53	LONX
104	4495.0000	16:20:53	LONX
239	4495.0000	16:20:54	LONX
16	4495.0000	16:20:55	LONX
441	4495.0000	16:20:55	LONX
305	4494.5000	16:20:59	LONX
70	4495.0000	16:21:01	LONX
104	4495.0000	16:21:01	LONX
67	4495.0000	16:21:08	LONX
125	4495.0000	16:21:08	LONX
228	4496.5000	16:21:51	LONX
102	4496.5000	16:21:51	LONX
200	4496.5000	16:21:53	LONX
200	4496.5000	16:21:56	LONX
235	4496.0000	16:22:00	LONX
195	4495.5000	16:22:00	LONX
100	4495.0000	16:22:00	LONX
231	4495.0000	16:22:00	LONX
29	4495.0000	16:22:00	LONX
4	4495.5000	16:22:28	LONX
182	4495.5000	16:22:28	LONX
100	4495.5000	16:22:33	LONX
200	4495.5000	16:22:33	LONX
139	4495.5000	16:22:33	LONX
402	4496.5000	16:23:01	LONX
102	4496.5000	16:23:01	LONX
114	4496.5000	16:23:01	LONX
200	4496.5000	16:23:01	LONX
200	4497.0000	16:23:12	LONX
96	4496.0000	16:23:14	LONX
144	4496.0000	16:23:14	LONX
185	4495.5000	16:23:15	LONX
180	4494.5000	16:23:29	LONX
210	4494.0000	16:23:37	LONX
192	4494.0000	16:23:59	LONX
12	4493.5000	16:24:00	LONX
21	4493.5000	16:24:00	LONX
142	4493.5000	16:24:00	LONX
12	4493.0000	16:24:01	LONX
128	4493.0000	16:24:06	LONX
100	4493.0000	16:24:06	LONX
270	4492.5000	16:24:12	LONX
175	4493.5000	16:24:41	LONX
19	4494.5000	16:25:11	LONX
64	4494.5000	16:25:13	LONX
277	4494.5000	16:25:13	LONX
54	4494.5000	16:25:14	LONX
117	4494.5000	16:25:19	LONX
72	4494.5000	16:25:21	LONX
300	4494.5000	16:25:26	LONX
200	4494.5000	16:25:26	LONX
100	4494.5000	16:25:35	LONX
34	4495.0000	16:25:42	LONX
396	4495.0000	16:25:42	LONX
67	4495.0000	16:25:43	LONX
223	4495.0000	16:25:43	LONX
230	4494.5000	16:25:45	LONX
272	4494.5000	16:25:45	LONX
23	4494.5000	16:25:46	LONX
360	4494.0000	16:26:02	LONX
314	4494.5000	16:26:17	LONX
150	4494.5000	16:26:22	LONX
69	4495.0000	16:26:51	LONX
370	4495.0000	16:26:53	LONX
200	4495.0000	16:26:54	LONX
150	4495.0000	16:26:54	LONX
442	4495.0000	16:27:00	LONX
72	4495.0000	16:27:04	LONX
156	4494.5000	16:27:07	LONX
214	4494.5000	16:27:11	LONX
103	4494.5000	16:27:13	LONX
152	4494.5000	16:27:13	LONX
304	4494.0000	16:27:14	LONX
16	4494.0000	16:27:14	LONX
120	4493.5000	16:27:17	LONX
185	4493.0000	16:27:17	LONX
150	4492.5000	16:27:38	LONX
43	4492.5000	16:27:38	LONX
197	4492.0000	16:27:41	LONX
200	4491.5000	16:27:46	LONX
63	4491.5000	16:28:11	LONX
79	4491.5000	16:28:15	LONX
19	4491.5000	16:28:15	LONX
72	4491.5000	16:28:17	LONX
10	4491.5000	16:28:17	LONX
3	4491.5000	16:28:17	LONX
195	4491.0000	16:28:29	LONX
370	4491.0000	16:28:32	LONX
83	4491.0000	16:28:34	LONX
234	4491.0000	16:28:39	LONX
249	4494.0000	16:29:09	LONX
171	4494.0000	16:29:09	LONX
243	4494.5000	16:29:13	LONX
77	4494.5000	16:29:13	LONX
340	4494.5000	16:29:13	LONX
70	4494.5000	16:29:13	LONX
330	4494.5000	16:29:23	LONX
60	4494.0000	16:29:24	LONX
245	4494.0000	16:29:24	LONX
230	4494.0000	16:29:37	LONX
112	4493.5000	16:29:37	LONX
138	4493.5000	16:29:37	LONX
196	4493.5000	16:29:37	LONX
360	4493.0000	16:29:46	LONX
8	4493.0000	16:29:48	LONX
187	4493.0000	16:29:48	LONX
408	4493.0000	16:29:56	LONX
295	4492.5000	16:29:57	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMGGLVVFGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account