The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,863.00
Bid: 3,859.00
Ask: 3,860.00
Change: 2.00 (0.05%)
Spread: 1.00 (0.026%)
Open: 3,866.00
High: 3,887.00
Low: 3,850.00
Prev. Close: 3,861.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jun 2018 17:43

RNS Number : 8530Q
Unilever PLC
08 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

08-Jun-18

Number of ordinary shares purchased:

642,997

Highest price paid per share:

GBp 4,135.5000

Lowest price paid per share:

GBp 4,068.5000

Volume weighted average price paid per share:

GBp 4,100.8059

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 92,730,053 of its ordinary shares in treasury and has 1,217,426,308 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4104.3394

450,000

BATS

4085.1166

31,997

Chi-X

4091.6623

101,000

Turquoise

4098.0636

60,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

41

4069.0000

 08:00:31

LONX

109

4069.0000

 08:00:31

LONX

103

4068.5000

 08:00:31

TURX

331

4068.5000

 08:00:31

CHIX

33

4068.5000

 08:00:31

CHIX

148

4068.5000

 08:00:31

BTSC

29

4068.5000

 08:00:31

BTSC

13

4074.0000

 08:00:40

LONX

96

4084.5000

 08:00:57

LONX

200

4085.0000

 08:01:00

LONX

50

4085.0000

 08:01:00

LONX

145

4085.5000

 08:01:01

LONX

140

4085.5000

 08:01:01

LONX

185

4086.0000

 08:01:05

LONX

205

4085.5000

 08:01:06

LONX

139

4084.0000

 08:01:07

TURX

407

4084.0000

 08:01:07

CHIX

142

4084.0000

 08:01:07

BTSC

136

4083.0000

 08:01:08

TURX

332

4083.0000

 08:01:08

CHIX

195

4083.0000

 08:01:08

BTSC

138

4082.5000

 08:01:10

LONX

60

4082.0000

 08:01:10

TURX

90

4082.0000

 08:01:10

TURX

397

4082.0000

 08:01:10

CHIX

111

4082.0000

 08:01:10

BTSC

47

4082.0000

 08:01:10

BTSC

90

4081.0000

 08:01:14

TURX

300

4081.0000

 08:01:14

CHIX

56

4081.0000

 08:01:14

CHIX

165

4081.0000

 08:01:14

BTSC

300

4084.0000

 08:01:27

LONX

20

4084.0000

 08:01:27

LONX

38

4084.0000

 08:01:30

LONX

130

4084.0000

 08:01:30

LONX

175

4082.5000

 08:01:35

LONX

135

4083.0000

 08:01:35

TURX

95

4083.0000

 08:01:35

BTSC

63

4083.0000

 08:01:35

BTSC

101

4082.0000

 08:01:41

LONX

142

4082.0000

 08:01:41

TURX

152

4082.0000

 08:01:41

BTSC

205

4083.0000

 08:01:58

LONX

20

4084.5000

 08:02:10

LONX

30

4084.5000

 08:02:10

LONX

145

4083.0000

 08:02:10

LONX

175

4082.5000

 08:02:10

LONX

25

4082.5000

 08:02:10

LONX

195

4081.0000

 08:02:10

TURX

103

4080.0000

 08:02:10

TURX

266

4082.0000

 08:02:10

CHIX

60

4081.0000

 08:02:10

CHIX

243

4081.0000

 08:02:10

CHIX

53

4081.0000

 08:02:10

CHIX

331

4080.0000

 08:02:10

CHIX

202

4081.0000

 08:02:10

BTSC

101

4080.0000

 08:02:10

BTSC

165

4080.0000

 08:02:35

LONX

228

4080.0000

 08:02:35

LONX

42

4080.0000

 08:02:35

LONX

36

4081.5000

 08:03:30

LONX

270

4080.5000

 08:03:30

LONX

210

4080.0000

 08:03:30

LONX

8

4080.0000

 08:03:30

LONX

131

4080.0000

 08:03:30

LONX

51

4080.0000

 08:03:30

LONX

8

4080.0000

 08:03:30

LONX

170

4081.5000

 08:03:40

LONX

215

4081.0000

 08:03:47

LONX

170

4080.5000

 08:04:01

LONX

195

4080.0000

 08:04:02

LONX

73

4083.0000

 08:04:31

LONX

66

4086.5000

 08:04:49

LONX

310

4086.5000

 08:05:09

LONX

240

4085.5000

 08:05:09

LONX

295

4085.0000

 08:05:09

LONX

57

4084.5000

 08:05:09

LONX

123

4084.5000

 08:05:09

LONX

229

4085.5000

 08:05:09

CHIX

164

4084.5000

 08:05:09

CHIX

363

4083.5000

 08:05:11

CHIX

210

4085.0000

 08:05:27

LONX

190

4084.5000

 08:05:53

LONX

255

4084.5000

 08:05:53

LONX

1

4084.0000

 08:05:55

LONX

189

4084.0000

 08:05:55

LONX

268

4084.0000

 08:05:55

CHIX

195

4084.0000

 08:06:09

LONX

88

4083.5000

 08:06:09

LONX

87

4083.5000

 08:06:09

LONX

165

4083.0000

 08:06:09

LONX

212

4083.0000

 08:06:09

TURX

127

4082.0000

 08:06:09

TURX

28

4082.0000

 08:06:09

TURX

278

4083.5000

 08:06:09

CHIX

325

4082.5000

 08:06:09

CHIX

66

4082.5000

 08:06:09

CHIX

101

4082.5000

 08:06:09

BTSC

57

4082.5000

 08:06:09

BTSC

155

4082.0000

 08:06:21

LONX

297

4087.5000

 08:07:04

LONX

300

4086.5000

 08:07:04

LONX

175

4086.5000

 08:07:04

LONX

225

4086.0000

 08:07:05

LONX

165

4085.5000

 08:07:06

LONX

66

4085.0000

 08:07:20

LONX

101

4085.0000

 08:07:20

LONX

125

4085.0000

 08:07:20

CHIX

108

4085.0000

 08:07:20

CHIX

220

4084.5000

 08:07:24

LONX

190

4085.0000

 08:08:06

LONX

215

4084.5000

 08:08:06

LONX

195

4085.0000

 08:08:06

LONX

235

4084.5000

 08:08:06

LONX

235

4084.5000

 08:08:06

LONX

165

4083.5000

 08:08:16

LONX

165

4084.0000

 08:08:16

LONX

182

4084.5000

 08:08:16

LONX

142

4083.5000

 08:08:16

TURX

292

4084.0000

 08:08:16

CHIX

140

4083.5000

 08:08:16

CHIX

125

4083.5000

 08:08:16

CHIX

81

4083.0000

 08:08:16

BTSC

20

4083.0000

 08:08:16

BTSC

51

4083.0000

 08:08:16

BTSC

160

4083.0000

 08:08:17

BTSC

180

4083.5000

 08:09:05

LONX

235

4083.5000

 08:09:05

LONX

37

4083.5000

 08:09:05

LONX

178

4083.5000

 08:09:05

LONX

81

4083.0000

 08:09:05

LONX

104

4083.0000

 08:09:05

LONX

144

4082.5000

 08:09:05

TURX

332

4083.0000

 08:09:05

CHIX

8

4082.5000

 08:09:05

BTSC

70

4082.5000

 08:09:05

BTSC

52

4082.5000

 08:09:05

BTSC

147

4081.5000

 08:09:10

LONX

9

4081.5000

 08:09:10

LONX

139

4081.5000

 08:09:10

TURX

319

4082.0000

 08:09:10

CHIX

44

4081.5000

 08:09:10

BTSC

18

4081.5000

 08:09:10

BTSC

103

4081.5000

 08:09:10

BTSC

158

4080.5000

 08:09:14

TURX

243

4081.0000

 08:09:14

CHIX

1

4080.5000

 08:09:14

BTSC

39

4080.5000

 08:09:14

BTSC

1

4080.5000

 08:09:14

BTSC

128

4080.5000

 08:09:14

BTSC

121

4080.0000

 08:09:20

CHIX

261

4080.0000

 08:09:20

CHIX

180

4080.0000

 08:09:42

LONX

215

4080.0000

 08:09:42

LONX

160

4079.5000

 08:09:43

LONX

171

4079.5000

 08:09:43

TURX

20

4079.5000

 08:09:43

BTSC

5

4079.5000

 08:09:43

BTSC

98

4079.5000

 08:09:43

BTSC

268

4079.0000

 08:09:45

CHIX

21

4079.0000

 08:09:45

CHIX

170

4080.0000

 08:09:54

LONX

224

4079.5000

 08:09:57

LONX

156

4078.5000

 08:09:58

TURX

272

4078.5000

 08:09:58

CHIX

169

4078.5000

 08:09:58

BTSC

143

4077.5000

 08:10:05

LONX

18

4077.5000

 08:10:05

LONX

309

4077.5000

 08:10:05

CHIX

30

4077.5000

 08:10:05

BTSC

129

4077.5000

 08:10:05

BTSC

169

4076.5000

 08:10:09

LONX

20

4076.5000

 08:10:09

LONX

207

4076.5000

 08:10:09

CHIX

76

4076.5000

 08:10:09

CHIX

21

4076.5000

 08:10:09

BTSC

28

4076.5000

 08:10:09

BTSC

26

4076.5000

 08:10:09

BTSC

17

4076.5000

 08:10:09

BTSC

9

4076.5000

 08:10:09

BTSC

27

4076.5000

 08:10:09

BTSC

5

4076.5000

 08:10:09

BTSC

1

4076.5000

 08:10:09

BTSC

35

4076.5000

 08:10:09

BTSC

179

4077.5000

 08:10:29

LONX

200

4078.0000

 08:10:39

LONX

20

4078.5000

 08:10:48

LONX

10

4079.0000

 08:10:53

LONX

205

4079.0000

 08:10:53

LONX

200

4079.5000

 08:11:09

LONX

90

4079.5000

 08:11:09

LONX

200

4080.0000

 08:11:09

LONX

19

4079.0000

 08:11:12

LONX

113

4079.0000

 08:11:12

LONX

71

4079.0000

 08:11:12

LONX

91

4079.0000

 08:11:12

CHIX

285

4079.0000

 08:11:12

CHIX

230

4079.5000

 08:11:36

LONX

180

4079.0000

 08:11:50

LONX

62

4078.5000

 08:11:50

LONX

111

4078.5000

 08:11:50

LONX

127

4078.5000

 08:11:50

LONX

188

4078.5000

 08:11:50

TURX

130

4078.5000

 08:11:50

CHIX

171

4078.5000

 08:11:50

CHIX

125

4078.5000

 08:11:50

BTSC

180

4077.0000

 08:12:03

LONX

141

4076.5000

 08:12:03

CHIX

160

4076.5000

 08:12:06

LONX

93

4076.5000

 08:12:06

TURX

10

4076.5000

 08:12:06

TURX

76

4076.5000

 08:12:06

CHIX

157

4076.0000

 08:12:06

BTSC

100

4075.5000

 08:12:07

TURX

34

4075.5000

 08:12:07

TURX

332

4075.5000

 08:12:07

CHIX

1

4076.0000

 08:12:07

BTSC

162

4077.5000

 08:12:19

LONX

376

4077.0000

 08:12:19

CHIX

90

4077.0000

 08:12:24

TURX

79

4077.0000

 08:12:29

LONX

126

4077.0000

 08:12:29

LONX

28

4076.5000

 08:12:31

LONX

167

4076.5000

 08:12:31

LONX

10

4077.0000

 08:12:31

TURX

110

4076.0000

 08:12:31

TURX

91

4076.0000

 08:12:31

CHIX

285

4076.0000

 08:12:31

CHIX

152

4076.5000

 08:12:31

BTSC

3

4075.5000

 08:12:31

BTSC

86

4075.5000

 08:12:31

BTSC

129

4075.0000

 08:12:33

TURX

72

4075.0000

 08:13:00

LONX

133

4075.0000

 08:13:00

LONX

180

4075.0000

 08:13:00

LONX

162

4077.0000

 08:13:30

LONX

53

4077.0000

 08:13:30

LONX

195

4077.0000

 08:13:30

LONX

185

4076.5000

 08:13:30

LONX

41

4076.0000

 08:13:32

LONX

25

4076.0000

 08:13:32

LONX

46

4076.0000

 08:13:32

LONX

53

4076.0000

 08:13:32

LONX

276

4076.0000

 08:13:32

CHIX

163

4075.5000

 08:13:44

LONX

171

4075.5000

 08:13:44

TURX

1

4075.5000

 08:13:44

BTSC

100

4075.5000

 08:13:44

BTSC

41

4075.5000

 08:13:44

BTSC

265

4078.0000

 08:15:01

LONX

210

4078.0000

 08:15:01

LONX

33

4078.0000

 08:15:07

LONX

327

4078.0000

 08:15:07

LONX

200

4078.0000

 08:15:08

LONX

390

4077.5000

 08:15:08

LONX

300

4077.0000

 08:15:10

LONX

125

4077.0000

 08:15:10

TURX

307

4077.0000

 08:15:10

CHIX

187

4077.0000

 08:15:10

BTSC

130

4076.0000

 08:15:22

TURX

234

4076.0000

 08:15:22

CHIX

151

4076.0000

 08:15:22

CHIX

150

4076.0000

 08:15:22

BTSC

178

4076.5000

 08:15:24

LONX

32

4075.5000

 08:15:26

LONX

101

4075.5000

 08:15:26

LONX

32

4075.5000

 08:15:26

LONX

178

4076.0000

 08:15:45

LONX

180

4076.0000

 08:16:02

LONX

220

4076.0000

 08:16:02

LONX

190

4075.5000

 08:16:02

LONX

100

4075.5000

 08:16:02

CHIX

115

4075.5000

 08:16:02

CHIX

60

4075.5000

 08:16:06

CHIX

165

4075.5000

 08:16:15

LONX

72

4075.0000

 08:16:26

BTSC

210

4075.5000

 08:16:36

LONX

200

4078.0000

 08:16:52

LONX

5

4078.0000

 08:16:52

LONX

15

4078.0000

 08:16:59

LONX

200

4078.0000

 08:16:59

LONX

189

4077.5000

 08:17:00

LONX

71

4077.5000

 08:17:00

LONX

203

4077.0000

 08:17:00

CHIX

5

4077.0000

 08:17:00

BTSC

13

4077.5000

 08:17:23

LONX

149

4077.5000

 08:17:23

LONX

176

4080.0000

 08:17:34

LONX

235

4079.5000

 08:17:41

LONX

61

4079.0000

 08:17:41

LONX

46

4079.0000

 08:17:41

LONX

190

4081.5000

 08:17:50

LONX

164

4080.5000

 08:17:52

TURX

81

4080.5000

 08:17:52

BTSC

177

4080.5000

 08:18:04

LONX

220

4082.0000

 08:18:16

LONX

28

4081.5000

 08:18:16

LONX

137

4081.5000

 08:18:16

LONX

175

4084.0000

 08:18:35

LONX

190

4083.0000

 08:18:37

LONX

190

4087.0000

 08:19:02

LONX

167

4086.5000

 08:19:04

LONX

68

4086.5000

 08:19:04

LONX

25

4086.5000

 08:19:04

BTSC

27

4086.5000

 08:19:04

BTSC

49

4086.5000

 08:19:04

BTSC

185

4089.5000

 08:19:13

LONX

165

4089.0000

 08:19:21

LONX

1

4088.5000

 08:19:21

BTSC

49

4088.5000

 08:19:21

BTSC

19

4088.5000

 08:19:21

BTSC

175

4090.5000

 08:19:46

LONX

223

4090.5000

 08:19:46

LONX

183

4090.5000

 08:19:46

TURX

84

4090.5000

 08:19:46

CHIX

151

4090.5000

 08:19:46

BTSC

200

4090.5000

 08:20:04

LONX

210

4090.5000

 08:20:04

LONX

188

4090.0000

 08:20:04

LONX

137

4089.5000

 08:20:04

TURX

107

4089.5000

 08:20:04

CHIX

141

4089.5000

 08:20:04

CHIX

77

4089.5000

 08:20:04

CHIX

11

4089.5000

 08:20:04

BTSC

3

4089.5000

 08:20:04

BTSC

81

4089.5000

 08:20:04

BTSC

6

4089.5000

 08:20:04

BTSC

54

4089.5000

 08:20:04

BTSC

118

4088.5000

 08:20:09

TURX

291

4088.5000

 08:20:09

CHIX

216

4088.5000

 08:20:09

BTSC

72

4087.5000

 08:20:11

BTSC

152

4087.5000

 08:20:19

CHIX

121

4087.5000

 08:20:20

TURX

65

4087.5000

 08:20:20

TURX

165

4087.5000

 08:20:20

CHIX

33

4087.5000

 08:20:20

BTSC

13

4087.0000

 08:20:25

LONX

176

4087.0000

 08:20:25

LONX

13

4087.0000

 08:20:25

LONX

1

4089.5000

 08:20:34

LONX

200

4089.5000

 08:20:34

LONX

310

4090.0000

 08:20:59

LONX

56

4089.5000

 08:21:04

LONX

154

4089.5000

 08:21:04

LONX

295

4089.0000

 08:21:04

CHIX

230

4089.0000

 08:21:09

LONX

211

4089.0000

 08:21:09

TURX

68

4088.5000

 08:21:09

BTSC

15

4088.5000

 08:21:09

BTSC

106

4088.5000

 08:21:09

BTSC

15

4088.0000

 08:21:10

TURX

103

4088.0000

 08:21:10

TURX

327

4088.0000

 08:21:10

CHIX

63

4088.0000

 08:21:14

TURX

18

4087.5000

 08:21:14

BTSC

180

4087.5000

 08:21:15

BTSC

104

4087.0000

 08:21:17

CHIX

153

4087.0000

 08:21:19

TURX

180

4087.0000

 08:21:19

CHIX

100

4087.0000

 08:21:19

CHIX

11

4087.5000

 08:21:24

LONX

104

4087.5000

 08:21:24

LONX

80

4087.5000

 08:21:24

LONX

120

4086.0000

 08:21:24

TURX

138

4086.5000

 08:21:24

CHIX

137

4086.5000

 08:21:24

CHIX

26

4086.5000

 08:21:24

BTSC

8

4086.5000

 08:21:24

BTSC

8

4086.5000

 08:21:24

BTSC

3

4086.5000

 08:21:24

BTSC

24

4086.5000

 08:21:24

BTSC

163

4085.5000

 08:21:36

LONX

189

4085.0000

 08:21:36

LONX

133

4085.0000

 08:21:36

TURX

325

4085.5000

 08:21:36

CHIX

188

4084.5000

 08:21:36

CHIX

144

4085.5000

 08:21:36

BTSC

101

4084.5000

 08:21:36

BTSC

5

4084.5000

 08:21:36

BTSC

21

4084.5000

 08:21:36

BTSC

30

4084.5000

 08:21:36

BTSC

20

4084.5000

 08:21:36

BTSC

5

4084.5000

 08:21:36

BTSC

20

4084.5000

 08:21:36

BTSC

101

4084.5000

 08:21:36

BTSC

87

4084.5000

 08:21:36

BTSC

130

4084.5000

 08:21:39

BTSC

121

4084.0000

 08:21:40

TURX

60

4084.0000

 08:21:40

TURX

11

4084.5000

 08:21:40

CHIX

164

4083.5000

 08:21:40

CHIX

66

4083.5000

 08:21:40

CHIX

64

4084.5000

 08:21:40

BTSC

9

4083.5000

 08:21:40

BTSC

67

4083.5000

 08:21:40

BTSC

25

4083.5000

 08:21:40

BTSC

171

4084.0000

 08:21:57

LONX

195

4084.0000

 08:22:07

LONX

57

4083.5000

 08:22:16

BTSC

42

4083.0000

 08:22:22

LONX

133

4083.0000

 08:22:22

LONX

179

4083.0000

 08:22:22

LONX

133

4083.0000

 08:22:22

TURX

98

4083.0000

 08:22:22

CHIX

180

4083.0000

 08:22:22

CHIX

27

4083.0000

 08:22:22

CHIX

205

4085.0000

 08:22:52

LONX

260

4084.5000

 08:22:57

LONX

159

4084.0000

 08:22:57

TURX

250

4084.0000

 08:22:57

CHIX

119

4084.0000

 08:22:57

BTSC

185

4083.0000

 08:23:08

LONX

110

4083.0000

 08:23:08

TURX

200

4083.0000

 08:23:08

CHIX

64

4083.0000

 08:23:08

CHIX

129

4083.0000

 08:23:08

CHIX

4

4083.0000

 08:23:08

BTSC

36

4083.0000

 08:23:08

BTSC

6

4083.0000

 08:23:08

BTSC

1

4083.0000

 08:23:08

BTSC

131

4083.0000

 08:23:08

BTSC

178

4082.0000

 08:23:09

TURX

177

4082.0000

 08:23:09

CHIX

203

4082.0000

 08:23:09

BTSC

115

4081.5000

 08:23:39

LONX

109

4081.5000

 08:23:39

LONX

257

4081.5000

 08:23:39

LONX

241

4081.0000

 08:23:44

LONX

95

4081.0000

 08:23:44

TURX

11

4081.0000

 08:23:44

TURX

231

4081.0000

 08:23:44

CHIX

65

4081.0000

 08:23:44

CHIX

55

4081.0000

 08:23:44

BTSC

28

4081.0000

 08:23:44

BTSC

18

4081.0000

 08:23:44

BTSC

115

4081.0000

 08:23:44

BTSC

200

4080.5000

 08:24:07

LONX

210

4081.5000

 08:24:46

LONX

24

4081.5000

 08:24:46

LONX

31

4081.5000

 08:24:46

LONX

150

4081.5000

 08:24:46

LONX

200

4081.5000

 08:24:48

LONX

12

4081.0000

 08:24:49

LONX

203

4081.0000

 08:24:49

LONX

191

4080.5000

 08:24:49

CHIX

230

4082.5000

 08:25:16

LONX

180

4083.0000

 08:25:23

LONX

94

4082.5000

 08:25:29

LONX

86

4082.5000

 08:25:29

LONX

106

4082.5000

 08:25:29

TURX

136

4082.5000

 08:25:29

BTSC

169

4082.0000

 08:25:36

LONX

104

4082.0000

 08:25:36

CHIX

74

4082.0000

 08:25:36

CHIX

21

4081.5000

 08:25:51

LONX

172

4081.5000

 08:25:51

LONX

102

4081.5000

 08:25:51

TURX

1

4081.5000

 08:25:51

BTSC

1

4081.5000

 08:25:51

BTSC

34

4081.5000

 08:25:51

BTSC

78

4081.5000

 08:25:51

BTSC

60

4081.0000

 08:25:54

LONX

112

4081.0000

 08:25:54

LONX

327

4081.0000

 08:25:54

CHIX

146

4080.5000

 08:25:58

TURX

202

4080.0000

 08:25:58

CHIX

81

4080.0000

 08:25:58

CHIX

4

4080.5000

 08:25:58

BTSC

44

4080.5000

 08:25:58

BTSC

3

4080.5000

 08:25:58

BTSC

10

4080.5000

 08:25:58

BTSC

85

4080.5000

 08:25:58

BTSC

200

4081.0000

 08:26:17

LONX

250

4082.0000

 08:26:25

LONX

177

4081.5000

 08:26:32

LONX

157

4081.0000

 08:26:36

TURX

251

4081.0000

 08:26:36

CHIX

107

4081.0000

 08:26:36

BTSC

119

4080.0000

 08:26:49

TURX

53

4080.0000

 08:26:49

CHIX

182

4080.0000

 08:26:49

BTSC

182

4081.0000

 08:26:52

LONX

182

4081.5000

 08:27:05

LONX

197

4081.0000

 08:27:11

LONX

43

4081.0000

 08:27:11

LONX

34

4084.0000

 08:27:33

LONX

180

4084.0000

 08:27:37

LONX

16

4084.0000

 08:27:37

LONX

126

4083.5000

 08:27:37

LONX

149

4083.5000

 08:27:37

LONX

191

4082.5000

 08:27:53

LONX

113

4082.5000

 08:27:53

TURX

37

4082.5000

 08:27:53

TURX

135

4082.5000

 08:27:53

CHIX

90

4082.5000

 08:27:53

CHIX

100

4082.5000

 08:27:53

CHIX

101

4082.5000

 08:27:53

BTSC

31

4082.5000

 08:27:53

BTSC

171

4082.5000

 08:28:03

LONX

11

4082.5000

 08:28:07

CHIX

23

4082.0000

 08:28:09

LONX

15

4082.0000

 08:28:09

LONX

98

4082.0000

 08:28:09

LONX

32

4082.0000

 08:28:09

LONX

15

4082.0000

 08:28:09

LONX

164

4081.5000

 08:28:09

TURX

200

4081.5000

 08:28:09

CHIX

178

4081.5000

 08:28:09

BTSC

86

4081.5000

 08:28:10

CHIX

10

4080.5000

 08:28:10

BTSC

5

4080.5000

 08:28:10

BTSC

184

4080.5000

 08:28:11

TURX

359

4080.5000

 08:28:11

CHIX

125

4080.5000

 08:28:11

BTSC

80

4080.0000

 08:28:29

LONX

125

4080.0000

 08:28:29

LONX

18

4079.5000

 08:28:36

LONX

162

4079.5000

 08:28:36

LONX

109

4079.5000

 08:28:36

TURX

189

4079.5000

 08:28:36

CHIX

136

4079.5000

 08:28:36

CHIX

95

4079.5000

 08:28:36

CHIX

50

4079.5000

 08:28:36

BTSC

43

4079.5000

 08:28:36

BTSC

4

4079.5000

 08:28:36

BTSC

4

4079.5000

 08:28:36

BTSC

79

4079.5000

 08:28:36

BTSC

105

4078.5000

 08:28:56

BTSC

63

4079.5000

 08:29:04

LONX

81

4079.5000

 08:29:08

LONX

104

4079.5000

 08:29:08

LONX

22

4079.5000

 08:29:08

LONX

245

4081.5000

 08:29:41

LONX

165

4081.5000

 08:29:41

LONX

72

4082.5000

 08:29:50

LONX

188

4082.5000

 08:29:50

LONX

195

4082.5000

 08:29:51

LONX

208

4082.0000

 08:29:52

LONX

107

4082.0000

 08:29:52

CHIX

263

4082.0000

 08:29:52

CHIX

170

4081.5000

 08:30:04

LONX

92

4081.5000

 08:30:04

BTSC

200

4081.5000

 08:30:29

LONX

139

4081.5000

 08:30:29

LONX

91

4082.0000

 08:30:37

LONX

5

4082.0000

 08:30:37

LONX

1

4082.0000

 08:30:37

LONX

126

4082.0000

 08:30:37

LONX

175

4083.0000

 08:31:12

LONX

250

4083.0000

 08:31:12

LONX

261

4083.0000

 08:31:20

LONX

220

4082.5000

 08:31:22

CHIX

12

4082.0000

 08:31:32

BTSC

179

4082.5000

 08:31:39

LONX

100

4082.0000

 08:31:55

LONX

85

4082.0000

 08:31:55

LONX

178

4081.5000

 08:31:55

LONX

128

4082.0000

 08:31:55

TURX

102

4081.5000

 08:31:55

CHIX

117

4081.5000

 08:31:55

CHIX

102

4081.5000

 08:31:55

CHIX

120

4082.0000

 08:31:55

BTSC

121

4081.0000

 08:32:03

TURX

32

4081.0000

 08:32:03

BTSC

78

4081.0000

 08:32:03

BTSC

32

4081.0000

 08:32:03

BTSC

41

4081.0000

 08:32:07

TURX

106

4080.5000

 08:32:07

CHIX

153

4080.5000

 08:32:07

CHIX

6

4081.0000

 08:32:07

BTSC

106

4080.0000

 08:32:13

BTSC

125

4080.0000

 08:32:32

LONX

75

4080.0000

 08:32:32

LONX

136

4080.0000

 08:32:32

TURX

125

4080.0000

 08:32:32

CHIX

54

4080.0000

 08:32:32

BTSC

195

4080.5000

 08:32:43

LONX

60

4081.5000

 08:33:12

LONX

130

4081.5000

 08:33:12

LONX

295

4081.5000

 08:33:13

LONX

26

4082.0000

 08:33:35

LONX

265

4082.0000

 08:33:42

LONX

49

4082.0000

 08:33:42

LONX

297

4082.0000

 08:33:42

LONX

200

4081.5000

 08:33:44

LONX

109

4081.0000

 08:33:45

BTSC

42

4081.0000

 08:33:48

TURX

174

4081.0000

 08:33:48

CHIX

40

4081.0000

 08:33:48

BTSC

131

4080.0000

 08:33:55

TURX

287

4080.0000

 08:33:55

CHIX

134

4080.0000

 08:33:55

BTSC

71

4079.0000

 08:33:59

TURX

92

4079.0000

 08:33:59

TURX

71

4079.0000

 08:33:59

CHIX

172

4079.0000

 08:33:59

CHIX

71

4079.0000

 08:33:59

BTSC

79

4079.0000

 08:33:59

BTSC

205

4078.5000

 08:34:24

LONX

3

4078.5000

 08:34:31

LONX

254

4078.5000

 08:34:31

LONX

3

4078.5000

 08:34:31

LONX

46

4078.5000

 08:34:57

LONX

139

4078.5000

 08:34:57

LONX

220

4078.5000

 08:34:57

LONX

100

4078.0000

 08:34:59

BTSC

200

4079.0000

 08:35:14

LONX

205

4079.5000

 08:35:23

LONX

201

4079.0000

 08:35:25

LONX

28

4079.0000

 08:35:25

LONX

151

4078.0000

 08:35:40

TURX

111

4078.0000

 08:35:40

CHIX

167

4078.0000

 08:35:40

CHIX

86

4077.5000

 08:35:42

LONX

84

4077.5000

 08:35:42

LONX

100

4077.0000

 08:35:42

TURX

68

4077.0000

 08:35:42

TURX

175

4077.5000

 08:35:42

CHIX

107

4077.5000

 08:35:42

CHIX

7

4077.5000

 08:35:42

BTSC

175

4077.5000

 08:35:42

BTSC

16

4077.5000

 08:35:42

BTSC

235

4077.0000

 08:35:52

LONX

10

4076.5000

 08:35:53

BTSC

72

4076.5000

 08:35:53

BTSC

8

4076.5000

 08:35:55

CHIX

64

4076.5000

 08:35:55

BTSC

154

4076.5000

 08:35:57

TURX

146

4076.5000

 08:35:57

CHIX

100

4076.5000

 08:35:58

CHIX

112

4076.5000

 08:35:58

CHIX

68

4075.5000

 08:36:00

BTSC

11

4075.5000

 08:36:00

BTSC

64

4075.5000

 08:36:00

BTSC

175

4075.0000

 08:36:01

LONX

89

4075.0000

 08:36:01

TURX

77

4075.0000

 08:36:01

TURX

327

4075.5000

 08:36:01

CHIX

35

4075.5000

 08:36:01

BTSC

187

4076.5000

 08:36:26

LONX

208

4076.0000

 08:36:28

LONX

213

4075.5000

 08:36:29

TURX

275

4075.0000

 08:36:31

CHIX

7

4075.0000

 08:36:31

BTSC

41

4075.0000

 08:36:31

BTSC

103

4075.0000

 08:36:31

BTSC

134

4074.5000

 08:36:32

TURX

4

4074.5000

 08:36:34

TURX

92

4074.0000

 08:36:40

BTSC

350

4076.5000

 08:37:15

LONX

200

4076.0000

 08:37:16

LONX

262

4075.5000

 08:37:21

LONX

169

4075.5000

 08:37:21

TURX

227

4075.5000

 08:37:21

CHIX

74

4075.5000

 08:37:21

CHIX

166

4075.5000

 08:37:21

BTSC

129

4074.5000

 08:37:31

LONX

51

4074.5000

 08:37:31

LONX

101

4074.5000

 08:37:31

TURX

40

4074.5000

 08:37:31

TURX

95

4074.5000

 08:37:31

CHIX

100

4074.5000

 08:37:31

CHIX

130

4074.5000

 08:37:31

CHIX

20

4074.5000

 08:37:31

CHIX

101

4074.5000

 08:37:31

BTSC

54

4074.5000

 08:37:31

BTSC

174

4075.0000

 08:37:52

LONX

180

4074.5000

 08:37:57

LONX

60

4074.5000

 08:37:57

CHIX

185

4074.5000

 08:37:57

CHIX

128

4074.5000

 08:37:57

BTSC

89

4074.0000

 08:37:59

TURX

90

4073.5000

 08:38:00

CHIX

102

4073.5000

 08:38:00

CHIX

101

4073.5000

 08:38:00

CHIX

40

4073.5000

 08:38:00

BTSC

116

4073.5000

 08:38:00

BTSC

217

4073.0000

 08:38:01

TURX

175

4072.5000

 08:38:12

LONX

322

4072.5000

 08:38:12

CHIX

174

4072.5000

 08:38:12

BTSC

200

4073.0000

 08:38:19

LONX

196

4071.5000

 08:38:38

LONX

159

4072.0000

 08:38:38

TURX

149

4071.0000

 08:38:38

TURX

268

4072.0000

 08:38:38

CHIX

167

4071.0000

 08:38:38

CHIX

151

4072.0000

 08:38:38

BTSC

132

4071.0000

 08:38:38

BTSC

186

4071.0000

 08:38:39

TURX

149

4071.0000

 08:38:39

CHIX

156

4071.0000

 08:38:39

BTSC

290

4073.5000

 08:39:15

LONX

255

4074.0000

 08:39:19

LONX

170

4073.5000

 08:39:19

LONX

90

4072.5000

 08:39:28

BTSC

131

4072.5000

 08:39:31

TURX

55

4072.5000

 08:39:31

BTSC

195

4072.5000

 08:39:36

LONX

175

4072.0000

 08:40:00

LONX

91

4072.0000

 08:40:00

CHIX

101

4072.0000

 08:40:00

CHIX

74

4072.0000

 08:40:00

CHIX

185

4071.5000

 08:40:09

LONX

191

4071.5000

 08:40:09

TURX

260

4071.0000

 08:40:09

CHIX

194

4071.5000

 08:40:09

BTSC

105

4070.5000

 08:40:22

BTSC

143

4071.0000

 08:40:36

LONX

274

4071.0000

 08:40:36

LONX

195

4073.0000

 08:40:58

LONX

45

4073.0000

 08:41:05

LONX

168

4073.0000

 08:41:05

LONX

200

4074.5000

 08:41:52

LONX

200

4074.5000

 08:41:52

LONX

165

4074.0000

 08:41:52

LONX

70

4074.5000

 08:41:52

LONX

70

4074.0000

 08:41:52

LONX

206

4074.5000

 08:41:52

LONX

200

4074.5000

 08:41:52

LONX

124

4073.5000

 08:42:01

TURX

23

4073.5000

 08:42:01

BTSC

23

4073.5000

 08:42:01

BTSC

213

4073.0000

 08:42:06

CHIX

78

4073.0000

 08:42:07

CHIX

124

4072.5000

 08:42:15

TURX

158

4072.5000

 08:42:15

BTSC

220

4073.0000

 08:42:51

LONX

180

4072.5000

 08:43:17

LONX

99

4073.0000

 08:43:39

LONX

250

4073.5000

 08:43:55

LONX

215

4073.5000

 08:43:55

LONX

185

4075.0000

 08:44:21

LONX

194

4075.0000

 08:44:28

LONX

128

4075.0000

 08:44:28

LONX

280

4075.5000

 08:44:46

LONX

5

4077.5000

 08:45:13

LONX

62

4077.5000

 08:45:13

LONX

158

4077.5000

 08:45:13

LONX

222

4077.5000

 08:45:18

LONX

83

4079.0000

 08:45:54

LONX

182

4079.0000

 08:45:54

LONX

192

4078.5000

 08:45:54

LONX

108

4078.5000

 08:45:54

LONX

200

4078.5000

 08:46:04

LONX

22

4077.0000

 08:46:08

LONX

151

4077.5000

 08:46:08

TURX

340

4077.5000

 08:46:08

CHIX

169

4077.5000

 08:46:08

BTSC

100

4077.5000

 08:46:25

LONX

189

4080.5000

 08:47:07

LONX

4

4080.5000

 08:47:07

LONX

200

4081.0000

 08:47:20

LONX

29

4082.0000

 08:47:23

LONX

295

4082.0000

 08:47:23

LONX

6

4082.0000

 08:47:23

LONX

284

4081.5000

 08:47:23

LONX

72

4082.0000

 08:47:54

LONX

36

4082.0000

 08:47:56

LONX

109

4083.0000

 08:48:11

LONX

149

4083.0000

 08:48:11

LONX

32

4083.0000

 08:48:11

LONX

180

4082.5000

 08:48:12

LONX

100

4083.0000

 08:48:30

LONX

74

4083.0000

 08:48:30

LONX

21

4083.0000

 08:48:30

LONX

75

4084.0000

 08:49:01

LONX

115

4084.0000

 08:49:01

LONX

205

4084.0000

 08:49:01

LONX

213

4084.0000

 08:49:01

LONX

182

4083.0000

 08:49:26

LONX

132

4083.0000

 08:49:26

TURX

195

4083.0000

 08:49:26

CHIX

147

4083.0000

 08:49:26

CHIX

12

4083.0000

 08:49:26

BTSC

147

4083.0000

 08:49:26

BTSC

245

4084.5000

 08:49:45

LONX

183

4083.5000

 08:50:22

LONX

188

4083.5000

 08:50:22

LONX

72

4083.0000

 08:50:23

LONX

190

4083.0000

 08:50:23

TURX

311

4082.5000

 08:50:23

CHIX

4

4082.5000

 08:50:23

BTSC

139

4082.5000

 08:50:23

BTSC

9

4082.5000

 08:50:35

LONX

107

4084.0000

 08:50:47

LONX

124

4084.0000

 08:50:53

LONX

166

4084.0000

 08:50:53

LONX

210

4087.5000

 08:51:27

LONX

200

4087.5000

 08:51:27

LONX

53

4087.5000

 08:51:27

LONX

350

4088.5000

 08:52:20

LONX

275

4090.0000

 08:52:59

LONX

225

4090.0000

 08:52:59

LONX

245

4090.0000

 08:52:59

LONX

179

4090.0000

 08:52:59

LONX

92

4089.0000

 08:53:29

LONX

62

4089.0000

 08:53:29

LONX

36

4089.0000

 08:53:29

LONX

187

4089.5000

 08:53:29

LONX

101

4089.0000

 08:53:30

TURX

20

4089.0000

 08:53:30

TURX

171

4088.5000

 08:53:32

LONX

292

4088.5000

 08:53:32

CHIX

141

4088.5000

 08:53:32

BTSC

23

4088.0000

 08:53:46

TURX

102

4088.0000

 08:53:46

TURX

184

4087.5000

 08:53:47

LONX

129

4087.5000

 08:53:47

CHIX

94

4087.5000

 08:53:47

CHIX

72

4087.5000

 08:53:47

CHIX

3

4087.5000

 08:53:47

BTSC

205

4087.5000

 08:53:47

BTSC

108

4087.0000

 08:53:49

TURX

80

4087.0000

 08:53:51

TURX

18

4086.5000

 08:53:53

CHIX

112

4086.5000

 08:53:53

BTSC

13

4086.5000

 08:54:11

LONX

157

4086.5000

 08:54:11

LONX

38

4087.0000

 08:54:11

LONX

132

4087.0000

 08:54:11

LONX

185

4087.0000

 08:54:37

LONX

207

4086.5000

 08:54:49

LONX

203

4086.5000

 08:54:49

LONX

293

4086.5000

 08:54:49

CHIX

124

4086.5000

 08:54:49

BTSC

130

4086.0000

 08:55:03

TURX

308

4085.5000

 08:55:03

CHIX

72

4085.5000

 08:55:03

BTSC

29

4085.5000

 08:55:03

BTSC

64

4085.5000

 08:55:03

BTSC

89

4085.0000

 08:55:09

TURX

170

4084.0000

 08:55:19

LONX

147

4084.0000

 08:55:19

TURX

281

4084.5000

 08:55:19

CHIX

85

4084.5000

 08:55:19

BTSC

100

4084.5000

 08:55:19

BTSC

116

4083.5000

 08:55:20

CHIX

214

4084.0000

 08:55:38

LONX

167

4083.5000

 08:55:45

CHIX

135

4083.5000

 08:55:45

BTSC

214

4083.5000

 08:55:51

LONX

130

4083.0000

 08:55:52

TURX

25

4083.0000

 08:55:56

TURX

133

4082.5000

 08:55:57

CHIX

219

4082.5000

 08:55:57

CHIX

1

4082.5000

 08:55:57

BTSC

159

4082.5000

 08:55:57

BTSC

41

4085.0000

 08:56:13

LONX

185

4085.5000

 08:56:23

LONX

190

4085.0000

 08:56:31

LONX

191

4084.5000

 08:56:39

LONX

155

4084.5000

 08:56:39

TURX

301

4084.5000

 08:56:39

CHIX

15

4084.0000

 08:56:44

BTSC

122

4084.0000

 08:56:44

BTSC

200

4083.5000

 08:56:58

LONX

121

4083.5000

 08:56:58

TURX

110

4083.5000

 08:56:58

TURX

325

4083.5000

 08:56:58

CHIX

40

4083.5000

 08:56:58

CHIX

6

4083.0000

 08:57:02

BTSC

33

4083.0000

 08:57:02

BTSC

119

4083.0000

 08:57:02

BTSC

187

4082.5000

 08:57:03

LONX

155

4082.5000

 08:57:03

CHIX

167

4082.5000

 08:57:04

TURX

166

4082.5000

 08:57:04

CHIX

7

4082.0000

 08:57:04

BTSC

21

4082.0000

 08:57:04

BTSC

7

4082.0000

 08:57:04

BTSC

130

4082.0000

 08:57:04

BTSC

165

4081.5000

 08:57:17

TURX

251

4081.5000

 08:57:17

CHIX

94

4081.0000

 08:57:18

LONX

44

4081.0000

 08:57:18

BTSC

27

4081.0000

 08:57:18

BTSC

26

4081.0000

 08:57:18

BTSC

48

4081.0000

 08:57:18

BTSC

73

4083.0000

 08:57:42

LONX

133

4083.0000

 08:57:42

LONX

72

4083.0000

 08:57:42

LONX

300

4086.0000

 08:59:05

LONX

20

4086.0000

 08:59:05

LONX

360

4086.0000

 08:59:05

LONX

172

4085.5000

 08:59:05

LONX

93

4085.5000

 08:59:05

LONX

13

4085.0000

 08:59:05

BTSC

4

4085.0000

 08:59:05

BTSC

2

4085.0000

 08:59:05

BTSC

25

4085.0000

 08:59:05

BTSC

8

4085.0000

 08:59:05

BTSC

36

4085.0000

 08:59:05

BTSC

100

4086.5000

 08:59:15

LONX

170

4085.5000

 08:59:17

LONX

125

4085.0000

 08:59:21

TURX

10

4085.0000

 08:59:21

CHIX

366

4085.0000

 08:59:21

CHIX

62

4085.0000

 08:59:21

BTSC

163

4084.0000

 08:59:23

TURX

193

4084.0000

 08:59:23

CHIX

121

4084.0000

 08:59:23

BTSC

195

4085.0000

 08:59:40

LONX

191

4084.5000

 08:59:41

LONX

19

4084.5000

 08:59:50

TURX

116

4084.5000

 08:59:50

TURX

301

4084.5000

 08:59:50

CHIX

101

4084.5000

 08:59:50

BTSC

40

4084.5000

 08:59:50

BTSC

108

4084.5000

 09:00:07

LONX

49

4084.5000

 09:00:07

LONX

28

4084.5000

 09:00:07

LONX

4

4084.0000

 09:00:12

LONX

167

4084.0000

 09:00:12

LONX

4

4084.0000

 09:00:12

LONX

175

4086.0000

 09:00:50

LONX

84

4086.5000

 09:00:54

LONX

16

4086.5000

 09:00:54

LONX

180

4086.5000

 09:01:00

LONX

130

4086.5000

 09:01:01

LONX

230

4086.5000

 09:01:01

LONX

74

4086.5000

 09:01:22

LONX

96

4086.5000

 09:01:22

LONX

310

4088.0000

 09:01:39

LONX

75

4087.5000

 09:01:39

LONX

195

4087.5000

 09:01:39

LONX

61

4086.5000

 09:01:44

TURX

54

4086.5000

 09:01:44

TURX

361

4086.5000

 09:01:44

CHIX

50

4085.5000

 09:01:44

CHIX

151

4086.5000

 09:01:44

BTSC

19

4085.5000

 09:01:48

LONX

105

4085.5000

 09:01:48

CHIX

131

4085.5000

 09:01:48

BTSC

143

4086.0000

 09:02:00

LONX

27

4086.0000

 09:02:00

LONX

27

4085.5000

 09:02:03

LONX

129

4085.5000

 09:02:03

LONX

89

4085.5000

 09:02:03

TURX

50

4085.5000

 09:02:03

TURX

91

4085.5000

 09:02:03

CHIX

62

4085.5000

 09:02:03

BTSC

27

4085.0000

 09:02:17

LONX

162

4085.0000

 09:02:17

LONX

206

4085.0000

 09:02:30

LONX

99

4084.5000

 09:02:32

TURX

82

4084.5000

 09:02:36

TURX

377

4084.5000

 09:02:36

CHIX

121

4084.5000

 09:02:36

BTSC

215

4084.5000

 09:02:52

LONX

430

4087.0000

 09:03:23

LONX

176

4088.0000

 09:03:27

LONX

35

4088.0000

 09:03:40

LONX

189

4088.0000

 09:03:40

LONX

99

4088.0000

 09:03:53

LONX

72

4088.0000

 09:03:53

LONX

22

4087.0000

 09:03:56

BTSC

151

4087.0000

 09:03:57

LONX

27

4087.0000

 09:03:57

LONX

98

4087.0000

 09:03:57

TURX

12

4087.0000

 09:03:57

TURX

183

4087.0000

 09:03:57

CHIX

118

4087.0000

 09:03:57

CHIX

103

4087.0000

 09:03:57

BTSC

144

4086.5000

 09:04:06

LONX

51

4086.5000

 09:04:06

LONX

5

4086.0000

 09:04:10

BTSC

1

4086.0000

 09:04:10

BTSC

8

4086.0000

 09:04:10

BTSC

30

4086.0000

 09:04:10

BTSC

2

4086.0000

 09:04:10

BTSC

55

4086.0000

 09:04:10

BTSC

121

4086.0000

 09:04:12

TURX

6

4086.0000

 09:04:12

TURX

189

4086.0000

 09:04:12

CHIX

136

4086.0000

 09:04:12

CHIX

80

4086.0000

 09:04:12

CHIX

59

4086.0000

 09:04:12

BTSC

100

4085.5000

 09:04:30

LONX

98

4088.5000

 09:05:00

LONX

77

4088.5000

 09:05:00

LONX

6

4088.5000

 09:05:00

LONX

259

4088.5000

 09:05:00

LONX

200

4088.0000

 09:05:00

LONX

186

4087.5000

 09:05:00

TURX

380

4087.5000

 09:05:00

CHIX

134

4087.5000

 09:05:00

BTSC

140

4086.5000

 09:05:09

TURX

147

4086.5000

 09:05:09

CHIX

137

4086.5000

 09:05:09

CHIX

147

4086.5000

 09:05:09

BTSC

29

4086.5000

 09:05:09

BTSC

50

4086.5000

 09:05:14

LONX

137

4086.5000

 09:05:14

LONX

34

4086.0000

 09:05:17

LONX

57

4086.0000

 09:05:18

LONX

94

4086.0000

 09:05:18

LONX

388

4085.5000

 09:05:22

CHIX

101

4085.5000

 09:05:22

BTSC

89

4085.5000

 09:05:22

BTSC

177

4086.5000

 09:05:42

LONX

132

4086.5000

 09:05:42

LONX

185

4086.0000

 09:05:47

LONX

185

4085.0000

 09:06:03

LONX

114

4085.0000

 09:06:03

TURX

127

4085.0000

 09:06:03

CHIX

126

4085.0000

 09:06:03

CHIX

173

4085.0000

 09:06:03

BTSC

161

4084.5000

 09:06:06

LONX

9

4084.5000

 09:06:06

LONX

1

4085.0000

 09:06:06

TURX

3

4084.0000

 09:06:06

BTSC

9

4084.0000

 09:06:06

BTSC

1

4084.0000

 09:06:06

BTSC

69

4084.0000

 09:06:06

BTSC

19

4084.0000

 09:06:06

BTSC

142

4084.0000

 09:06:07

TURX

66

4084.0000

 09:06:07

BTSC

55

4084.0000

 09:06:13

TURX

75

4083.5000

 09:06:18

CHIX

113

4083.5000

 09:06:19

CHIX

27

4083.5000

 09:06:19

CHIX

45

4084.0000

 09:06:30

LONX

250

4084.0000

 09:06:30

LONX

20

4084.0000

 09:06:43

LONX

63

4084.0000

 09:06:43

LONX

107

4084.0000

 09:06:57

LONX

18

4084.0000

 09:06:57

LONX

14

4084.0000

 09:06:57

LONX

184

4084.0000

 09:06:58

LONX

205

4083.5000

 09:06:59

LONX

8

4083.0000

 09:07:01

BTSC

1

4083.0000

 09:07:01

BTSC

1

4083.0000

 09:07:01

BTSC

3

4083.0000

 09:07:01

BTSC

43

4083.0000

 09:07:04

TURX

97

4083.0000

 09:07:04

TURX

43

4083.0000

 09:07:04

CHIX

192

4083.0000

 09:07:04

CHIX

43

4083.0000

 09:07:04

BTSC

175

4083.0000

 09:07:04

BTSC

107

4082.5000

 09:07:20

LONX

71

4082.5000

 09:07:20

LONX

107

4082.5000

 09:07:20

TURX

60

4082.5000

 09:07:20

TURX

27

4082.5000

 09:07:20

TURX

107

4082.5000

 09:07:20

CHIX

32

4082.5000

 09:07:20

CHIX

66

4082.0000

 09:07:21

LONX

14

4084.5000

 09:07:47

LONX

185

4085.5000

 09:07:48

LONX

261

4085.0000

 09:07:48

LONX

26

4086.0000

 09:08:23

LONX

74

4086.0000

 09:08:23

LONX

220

4086.0000

 09:08:23

LONX

255

4085.5000

 09:08:28

LONX

112

4085.0000

 09:08:28

TURX

311

4085.0000

 09:08:28

CHIX

10

4084.5000

 09:08:33

BTSC

91

4084.5000

 09:08:33

BTSC

12

4084.5000

 09:08:35

BTSC

87

4084.0000

 09:08:41

CHIX

136

4084.0000

 09:08:41

CHIX

97

4084.0000

 09:08:46

CHIX

136

4084.0000

 09:08:50

LONX

96

4084.0000

 09:08:50

LONX

34

4084.0000

 09:08:50

TURX

103

4084.0000

 09:08:50

CHIX

14

4084.0000

 09:08:50

CHIX

21

4084.0000

 09:08:50

CHIX

13

4085.0000

 09:09:01

LONX

42

4085.0000

 09:09:01

LONX

130

4085.0000

 09:09:01

LONX

30

4085.0000

 09:09:01

LONX

176

4087.0000

 09:09:25

LONX

99

4087.0000

 09:09:25

LONX

310

4087.5000

 09:09:43

LONX

224

4087.5000

 09:10:02

LONX

113

4087.0000

 09:10:02

LONX

179

4088.5000

 09:10:19

LONX

175

4088.0000

 09:10:24

LONX

185

4089.0000

 09:10:43

LONX

217

4089.0000

 09:10:43

LONX

173

4088.0000

 09:10:50

TURX

292

4088.0000

 09:10:50

CHIX

15

4088.0000

 09:10:50

BTSC

86

4088.0000

 09:10:50

BTSC

81

4088.0000

 09:10:50

BTSC

207

4087.5000

 09:11:21

LONX

190

4087.0000

 09:11:21

LONX

135

4087.0000

 09:11:21

TURX

209

4087.0000

 09:11:21

CHIX

167

4087.0000

 09:11:21

BTSC

41

4088.0000

 09:11:47

LONX

250

4088.0000

 09:11:47

LONX

171

4087.0000

 09:11:48

TURX

166

4087.0000

 09:11:48

CHIX

50

4087.0000

 09:11:48

CHIX

18

4086.5000

 09:11:48

BTSC

83

4086.5000

 09:11:48

BTSC

99

4086.5000

 09:11:56

LONX

74

4086.5000

 09:11:56

LONX

17

4086.5000

 09:11:56

BTSC

17

4086.5000

 09:11:56

BTSC

193

4086.0000

 09:12:11

LONX

179

4086.0000

 09:12:11

TURX

317

4086.0000

 09:12:11

CHIX

220

4087.0000

 09:12:26

LONX

268

4087.0000

 09:12:50

CHIX

9

4087.0000

 09:12:51

BTSC

1

4087.0000

 09:12:51

BTSC

124

4087.0000

 09:12:51

BTSC

171

4087.0000

 09:12:57

LONX

123

4086.5000

 09:12:58

LONX

87

4086.5000

 09:12:58

LONX

129

4087.0000

 09:12:58

TURX

91

4086.5000

 09:12:58

CHIX

228

4086.5000

 09:12:58

CHIX

91

4086.5000

 09:12:58

CHIX

22

4086.0000

 09:13:05

BTSC

40

4086.0000

 09:13:05

BTSC

39

4086.0000

 09:13:05

BTSC

11

4086.0000

 09:13:05

BTSC

2

4086.0000

 09:13:05

BTSC

13

4086.0000

 09:13:05

BTSC

26

4086.0000

 09:13:05

BTSC

5

4086.0000

 09:13:05

BTSC

2

4086.0000

 09:13:05

BTSC

245

4086.0000

 09:13:14

LONX

118

4086.0000

 09:13:14

TURX

31

4086.0000

 09:13:15

TURX

175

4085.5000

 09:13:16

LONX

385

4085.5000

 09:13:16

CHIX

190

4087.0000

 09:13:50

LONX

200

4087.0000

 09:13:59

LONX

200

4087.0000

 09:14:23

LONX

128

4086.5000

 09:14:23

LONX

63

4086.5000

 09:14:23

LONX

19

4086.5000

 09:14:23

LONX

11

4086.0000

 09:14:24

CHIX

94

4086.0000

 09:14:25

BTSC

96

4086.0000

 09:14:27

LONX

79

4086.0000

 09:14:27

LONX

166

4086.0000

 09:14:27

TURX

203

4086.0000

 09:14:27

CHIX

56

4086.0000

 09:14:27

BTSC

49

4085.0000

 09:14:36

BTSC

52

4085.0000

 09:14:36

BTSC

24

4085.0000

 09:14:36

BTSC

30

4085.5000

 09:14:52

LONX

145

4085.5000

 09:14:52

LONX

241

4085.5000

 09:15:02

LONX

100

4085.0000

 09:15:04

LONX

109

4085.0000

 09:15:04

LONX

165

4084.5000

 09:15:06

TURX

16

4084.5000

 09:15:06

CHIX

263

4084.5000

 09:15:06

CHIX

174

4084.5000

 09:15:06

BTSC

46

4084.5000

 09:15:37

LONX

174

4084.5000

 09:15:37

LONX

185

4084.5000

 09:15:49

LONX

200

4084.0000

 09:15:49

LONX

22

4083.5000

 09:15:56

BTSC

1

4083.5000

 09:15:56

BTSC

5

4083.5000

 09:15:56

BTSC

180

4084.0000

 09:16:06

LONX

210

4084.5000

 09:16:28

LONX

200

4084.0000

 09:16:28

LONX

315

4084.0000

 09:16:28

CHIX

113

4084.0000

 09:16:38

CHIX

107

4084.0000

 09:16:38

CHIX

116

4084.0000

 09:16:38

CHIX

17

4083.5000

 09:16:40

BTSC

22

4083.5000

 09:16:40

BTSC

29

4083.5000

 09:16:40

BTSC

7

4084.5000

 09:17:06

LONX

135

4084.5000

 09:17:06

LONX

51

4084.5000

 09:17:06

LONX

7

4084.5000

 09:17:06

LONX

200

4085.0000

 09:17:13

LONX

220

4086.0000

 09:17:46

LONX

360

4085.5000

 09:17:46

LONX

268

4085.0000

 09:17:46

CHIX

203

4085.0000

 09:17:51

LONX

150

4085.5000

 09:17:51

TURX

132

4085.0000

 09:17:51

CHIX

80

4085.0000

 09:17:51

BTSC

161

4084.5000

 09:17:58

TURX

171

4083.5000

 09:17:58

TURX

251

4084.0000

 09:17:58

CHIX

127

4084.0000

 09:17:58

BTSC

176

4083.0000

 09:18:05

LONX

276

4083.0000

 09:18:05

CHIX

11

4083.0000

 09:18:05

BTSC

1

4083.0000

 09:18:05

BTSC

192

4083.0000

 09:18:05

BTSC

137

4082.5000

 09:18:13

TURX

110

4082.5000

 09:18:13

CHIX

168

4082.5000

 09:18:13

CHIX

23

4082.5000

 09:18:13

CHIX

175

4082.5000

 09:18:25

LONX

100

4082.0000

 09:18:33

BTSC

4

4082.0000

 09:18:33

BTSC

94

4082.0000

 09:18:33

BTSC

175

4081.5000

 09:18:37

LONX

134

4081.5000

 09:18:37

TURX

103

4081.5000

 09:18:37

CHIX

137

4081.5000

 09:18:37

CHIX

121

4081.5000

 09:18:37

CHIX

216

4080.5000

 09:18:42

CHIX

80

4081.0000

 09:18:42

BTSC

9

4081.0000

 09:18:42

BTSC

12

4081.0000

 09:18:42

BTSC

10

4081.0000

 09:18:42

BTSC

54

4081.0000

 09:18:44

LONX

65

4081.0000

 09:18:44

LONX

54

4081.0000

 09:18:44

LONX

213

4083.5000

 09:19:06

LONX

88

4085.5000

 09:19:31

LONX

102

4085.5000

 09:19:31

LONX

103

4085.0000

 09:19:38

LONX

102

4085.0000

 09:19:38

LONX

242

4084.5000

 09:19:38

TURX

134

4084.5000

 09:19:38

CHIX

123

4084.5000

 09:19:38

CHIX

4

4084.5000

 09:19:38

BTSC

38

4084.5000

 09:19:38

BTSC

46

4084.5000

 09:19:38

BTSC

205

4086.0000

 09:20:06

LONX

210

4085.5000

 09:20:06

LONX

31

4089.0000

 09:20:34

LONX

275

4088.5000

 09:20:36

LONX

55

4088.5000

 09:20:45

LONX

220

4088.5000

 09:20:45

LONX

15

4088.5000

 09:20:45

LONX

200

4088.5000

 09:20:45

LONX

206

4091.0000

 09:21:20

LONX

188

4091.0000

 09:21:34

LONX

233

4090.0000

 09:21:34

CHIX

58

4089.5000

 09:21:34

BTSC

43

4089.5000

 09:21:34

BTSC

131

4089.0000

 09:21:38

LONX

121

4089.5000

 09:21:38

TURX

65

4089.5000

 09:21:38

TURX

455

4089.0000

 09:21:38

CHIX

39

4089.5000

 09:21:38

BTSC

30

4089.5000

 09:21:51

LONX

146

4089.5000

 09:21:51

LONX

104

4089.0000

 09:21:51

CHIX

142

4089.0000

 09:21:51

CHIX

68

4089.0000

 09:21:51

CHIX

19

4088.5000

 09:21:55

BTSC

89

4088.5000

 09:22:08

TURX

147

4088.5000

 09:22:08

BTSC

189

4088.5000

 09:22:11

LONX

69

4088.5000

 09:22:11

TURX

201

4091.0000

 09:22:25

LONX

18

4089.5000

 09:22:41

LONX

235

4091.5000

 09:22:47

LONX

175

4091.0000

 09:22:52

LONX

35

4091.0000

 09:22:52

LONX

299

4090.0000

 09:22:52

CHIX

103

4090.5000

 09:23:01

CHIX

218

4090.5000

 09:23:01

CHIX

78

4090.5000

 09:23:01

CHIX

142

4090.0000

 09:23:08

LONX

77

4090.0000

 09:23:08

LONX

158

4090.0000

 09:23:08

BTSC

48

4092.0000

 09:23:28

LONX

24

4092.5000

 09:23:36

LONX

200

4092.5000

 09:23:40

LONX

33

4092.5000

 09:23:40

LONX

255

4092.0000

 09:23:47

LONX

189

4092.0000

 09:23:47

LONX

85

4091.0000

 09:23:56

TURX

318

4091.0000

 09:23:56

CHIX

186

4091.0000

 09:23:56

BTSC

250

4092.5000

 09:24:19

LONX

215

4092.0000

 09:24:21

LONX

118

4091.5000

 09:24:23

TURX

18

4091.5000

 09:24:23

TURX

202

4091.5000

 09:24:23

BTSC

98

4091.0000

 09:24:24

CHIX

299

4091.0000

 09:24:25

CHIX

4

4091.0000

 09:24:25

CHIX

18

4090.5000

 09:24:26

BTSC

11

4090.5000

 09:24:26

BTSC

5

4090.5000

 09:24:26

BTSC

67

4090.5000

 09:24:26

BTSC

105

4090.5000

 09:24:36

TURX

43

4090.5000

 09:24:36

TURX

19

4090.5000

 09:24:36

BTSC

1

4090.5000

 09:24:36

BTSC

25

4090.5000

 09:24:36

BTSC

5

4090.5000

 09:24:36

BTSC

172

4090.0000

 09:24:46

LONX

352

4090.0000

 09:24:46

CHIX

193

4089.5000

 09:25:01

LONX

207

4089.0000

 09:25:01

LONX

143

4089.5000

 09:25:01

TURX

241

4089.0000

 09:25:01

CHIX

160

4089.0000

 09:25:01

CHIX

151

4089.5000

 09:25:01

BTSC

15

4092.0000

 09:26:01

LONX

158

4092.0000

 09:26:01

LONX

102

4092.0000

 09:26:01

LONX

320

4091.5000

 09:26:01

LONX

180

4091.0000

 09:26:01

LONX

177

4091.0000

 09:26:01

TURX

259

4091.0000

 09:26:01

CHIX

33

4090.5000

 09:26:07

BTSC

128

4090.5000

 09:26:07

BTSC

80

4090.0000

 09:26:12

TURX

93

4090.0000

 09:26:12

CHIX

180

4090.0000

 09:26:12

CHIX

93

4090.0000

 09:26:12

CHIX

189

4090.5000

 09:26:22

LONX

171

4090.5000

 09:26:36

LONX

107

4090.5000

 09:26:36

LONX

128

4090.0000

 09:26:50

TURX

248

4090.0000

 09:26:50

CHIX

105

4090.0000

 09:26:50

CHIX

89

4091.0000

 09:27:02

LONX

157

4091.0000

 09:27:22

LONX

19

4091.0000

 09:27:22

LONX

200

4091.0000

 09:27:22

LONX

70

4091.0000

 09:27:22

TURX

36

4090.5000

 09:27:34

LONX

224

4090.5000

 09:27:34

LONX

90

4091.0000

 09:27:34

TURX

26

4090.5000

 09:27:34

BTSC

1

4090.5000

 09:27:34

BTSC

74

4090.5000

 09:27:34

BTSC

154

4092.0000

 09:28:06

LONX

240

4093.0000

 09:28:12

LONX

120

4092.0000

 09:28:17

TURX

280

4092.0000

 09:28:17

CHIX

50

4092.0000

 09:28:17

BTSC

175

4090.5000

 09:28:21

LONX

99

4091.0000

 09:28:21

TURX

125

4091.0000

 09:28:21

CHIX

138

4091.0000

 09:28:21

BTSC

198

4090.0000

 09:28:26

BTSC

72

4091.0000

 09:28:44

LONX

245

4091.5000

 09:29:06

LONX

232

4091.0000

 09:29:06

LONX

213

4090.5000

 09:29:06

TURX

289

4090.5000

 09:29:06

CHIX

217

4090.5000

 09:29:06

BTSC

152

4089.5000

 09:29:13

TURX

361

4089.5000

 09:29:13

CHIX

35

4089.5000

 09:29:13

BTSC

21

4089.5000

 09:29:13

BTSC

119

4089.5000

 09:29:13

BTSC

23

4088.5000

 09:29:29

LONX

157

4088.5000

 09:29:29

LONX

186

4088.5000

 09:29:29

CHIX

100

4088.5000

 09:29:29

CHIX

7

4088.5000

 09:29:29

CHIX

9

4088.5000

 09:29:29

BTSC

37

4088.5000

 09:29:29

BTSC

45

4088.5000

 09:29:29

BTSC

157

4087.5000

 09:29:30

TURX

173

4087.5000

 09:29:30

CHIX

57

4087.5000

 09:29:30

CHIX

21

4087.5000

 09:29:30

CHIX

193

4087.5000

 09:29:30

BTSC

200

4089.0000

 09:29:54

LONX

203

4088.5000

 09:29:54

LONX

2

4088.0000

 09:29:54

BTSC

175

4088.0000

 09:29:54

BTSC

230

4089.0000

 09:30:34

LONX

280

4089.0000

 09:30:51

LONX

200

4089.0000

 09:30:51

LONX

250

4089.0000

 09:30:51

LONX

230

4088.5000

 09:30:51

LONX

123

4088.0000

 09:30:52

TURX

169

4088.0000

 09:30:52

CHIX

2

4088.0000

 09:30:52

BTSC

151

4088.0000

 09:30:52

BTSC

178

4089.0000

 09:31:18

LONX

200

4088.0000

 09:31:34

CHIX

84

4088.0000

 09:31:34

CHIX

164

4087.5000

 09:31:38

LONX

25

4087.5000

 09:31:38

LONX

178

4087.5000

 09:31:38

TURX

39

4087.5000

 09:31:38

BTSC

58

4087.5000

 09:31:38

BTSC

223

4087.0000

 09:31:50

LONX

323

4087.0000

 09:31:50

CHIX

212

4086.5000

 09:32:09

LONX

184

4086.5000

 09:32:09

TURX

16

4086.5000

 09:32:09

BTSC

7

4086.5000

 09:32:09

BTSC

78

4086.5000

 09:32:09

BTSC

107

4086.5000

 09:32:09

BTSC

180

4086.0000

 09:32:18

LONX

104

4086.0000

 09:32:18

CHIX

61

4086.0000

 09:32:22

CHIX

65

4085.5000

 09:32:25

TURX

154

4085.5000

 09:32:25

BTSC

200

4085.5000

 09:32:33

LONX

92

4085.5000

 09:32:33

TURX

24

4085.5000

 09:32:33

TURX

18

4087.0000

 09:33:55

LONX

117

4087.0000

 09:33:55

LONX

183

4087.0000

 09:33:55

LONX

94

4087.0000

 09:33:55

LONX

18

4087.0000

 09:33:55

LONX

120

4087.0000

 09:33:55

LONX

250

4087.0000

 09:33:55

LONX

218

4087.0000

 09:34:05

LONX

265

4088.0000

 09:34:54

LONX

163

4087.5000

 09:34:54

LONX

77

4087.5000

 09:34:54

LONX

238

4087.5000

 09:34:54

LONX

118

4087.5000

 09:35:15

LONX

67

4087.5000

 09:35:15

LONX

189

4087.5000

 09:35:15

LONX

205

4087.0000

 09:35:22

LONX

49

4087.0000

 09:35:22

LONX

250

4087.0000

 09:35:22

LONX

166

4087.0000

 09:35:22

TURX

44

4087.0000

 09:35:22

CHIX

63

4087.0000

 09:35:22

CHIX

121

4087.0000

 09:35:22

CHIX

83

4087.0000

 09:35:22

CHIX

2

4087.0000

 09:35:22

BTSC

7

4087.0000

 09:35:22

BTSC

29

4087.0000

 09:35:22

BTSC

24

4087.0000

 09:35:22

BTSC

39

4087.0000

 09:35:22

BTSC

51

4087.0000

 09:35:22

BTSC

129

4088.0000

 09:35:49

LONX

45

4088.0000

 09:35:49

LONX

36

4088.5000

 09:36:11

LONX

255

4088.0000

 09:36:21

LONX

174

4089.5000

 09:37:04

LONX

91

4089.5000

 09:37:04

LONX

85

4089.5000

 09:37:04

LONX

130

4089.5000

 09:37:04

LONX

189

4089.5000

 09:37:09

LONX

240

4089.0000

 09:37:18

LONX

295

4089.0000

 09:37:18

CHIX

153

4089.0000

 09:37:18

BTSC

172

4089.0000

 09:37:28

LONX

149

4088.5000

 09:37:33

TURX

176

4088.5000

 09:37:40

LONX

230

4090.5000

 09:38:21

LONX

231

4090.5000

 09:38:21

LONX

19

4090.5000

 09:38:21

LONX

188

4090.0000

 09:38:25

LONX

24

4090.0000

 09:38:25

LONX

113

4089.5000

 09:38:28

TURX

136

4089.5000

 09:38:28

CHIX

319

4089.5000

 09:38:28

CHIX

148

4089.0000

 09:38:30

BTSC

130

4088.5000

 09:38:35

TURX

21

4088.5000

 09:38:35

CHIX

262

4088.5000

 09:38:35

CHIX

72

4089.0000

 09:38:46

LONX

288

4089.5000

 09:39:11

LONX

140

4089.5000

 09:39:11

LONX

30

4089.5000

 09:39:26

LONX

189

4089.0000

 09:39:31

LONX

94

4089.0000

 09:39:41

LONX

113

4089.0000

 09:40:05

LONX

250

4089.0000

 09:40:05

LONX

72

4089.0000

 09:40:22

LONX

200

4089.5000

 09:40:34

LONX

220

4089.0000

 09:40:44

LONX

39

4088.5000

 09:40:46

CHIX

175

4088.5000

 09:41:00

LONX

100

4088.0000

 09:41:01

TURX

40

4088.0000

 09:41:01

TURX

27

4088.0000

 09:41:01

BTSC

2

4088.0000

 09:41:01

BTSC

19

4088.0000

 09:41:01

BTSC

46

4088.0000

 09:41:01

BTSC

38

4088.0000

 09:41:01

BTSC

185

4089.5000

 09:41:32

LONX

205

4090.0000

 09:41:39

LONX

189

4090.0000

 09:41:50

LONX

185

4089.5000

 09:41:54

LONX

200

4089.5000

 09:42:14

LONX

197

4089.0000

 09:42:18

LONX

121

4089.0000

 09:42:18

TURX

256

4089.0000

 09:42:18

CHIX

144

4089.0000

 09:42:18

BTSC

188

4088.5000

 09:42:40

LONX

118

4088.0000

 09:42:40

TURX

104

4088.0000

 09:42:40

CHIX

132

4088.0000

 09:42:40

CHIX

134

4088.0000

 09:42:40

BTSC

230

4088.5000

 09:42:56

LONX

189

4089.0000

 09:43:21

LONX

230

4088.5000

 09:43:26

LONX

200

4089.5000

 09:43:46

LONX

182

4090.5000

 09:44:01

LONX

175

4089.0000

 09:44:11

LONX

162

4089.0000

 09:44:11

TURX

341

4089.0000

 09:44:11

CHIX

136

4089.0000

 09:44:11

BTSC

188

4089.0000

 09:44:31

LONX

107

4088.5000

 09:44:46

LONX

175

4089.5000

 09:45:17

LONX

20

4090.0000

 09:45:24

LONX

111

4090.0000

 09:45:29

LONX

114

4090.0000

 09:45:29

LONX

23

4090.5000

 09:45:36

LONX

192

4090.5000

 09:45:36

LONX

175

4090.0000

 09:45:40

LONX

175

4090.0000

 09:46:01

LONX

140

4089.5000

 09:46:04

TURX

211

4089.5000

 09:46:04

CHIX

97

4089.5000

 09:46:04

CHIX

4

4089.5000

 09:46:04

CHIX

180

4089.0000

 09:46:07

LONX

115

4089.0000

 09:46:07

BTSC

47

4089.0000

 09:46:07

BTSC

147

4088.5000

 09:46:10

TURX

289

4088.5000

 09:46:10

CHIX

189

4088.5000

 09:46:29

LONX

72

4088.0000

 09:46:30

BTSC

231

4090.5000

 09:46:56

LONX

239

4090.5000

 09:47:01

LONX

184

4091.0000

 09:47:16

LONX

223

4090.0000

 09:47:29

LONX

225

4091.0000

 09:47:59

LONX

205

4090.5000

 09:48:09

LONX

185

4090.5000

 09:48:28

LONX

30

4090.5000

 09:48:28

LONX

202

4090.0000

 09:48:30

LONX

166

4090.0000

 09:48:30

TURX

339

4090.0000

 09:48:30

CHIX

73

4090.0000

 09:48:30

BTSC

180

4089.0000

 09:49:06

LONX

94

4089.0000

 09:49:06

LONX

250

4089.0000

 09:49:06

LONX

189

4089.0000

 09:49:06

TURX

297

4089.0000

 09:49:06

CHIX

130

4089.0000

 09:49:06

BTSC

73

4088.0000

 09:49:10

BTSC

173

4088.5000

 09:49:37

LONX

99

4088.0000

 09:49:43

TURX

35

4088.0000

 09:49:43

TURX

235

4088.0000

 09:49:43

CHIX

93

4088.0000

 09:49:43

CHIX

33

4088.0000

 09:49:43

BTSC

64

4088.0000

 09:49:43

BTSC

190

4088.0000

 09:50:02

LONX

30

4088.0000

 09:50:11

LONX

76

4088.0000

 09:50:11

LONX

84

4088.0000

 09:50:11

LONX

195

4088.5000

 09:50:36

LONX

236

4088.0000

 09:50:36

LONX

4

4089.0000

 09:51:01

LONX

215

4088.5000

 09:51:01

LONX

161

4090.0000

 09:51:33

LONX

82

4090.0000

 09:51:33

LONX

19

4092.0000

 09:52:05

LONX

206

4092.0000

 09:52:05

LONX

215

4092.5000

 09:52:35

LONX

15

4092.5000

 09:52:35

LONX

96

4092.5000

 09:52:36

LONX

263

4092.5000

 09:52:36

LONX

122

4092.0000

 09:52:40

TURX

324

4092.0000

 09:52:40

CHIX

136

4092.0000

 09:52:40

BTSC

173

4091.5000

 09:52:53

LONX

208

4091.0000

 09:52:56

TURX

273

4091.0000

 09:52:56

CHIX

93

4091.0000

 09:52:56

BTSC

1

4090.0000

 09:53:01

LONX

183

4090.0000

 09:53:01

LONX

180

4090.5000

 09:53:29

LONX

235

4090.5000

 09:54:12

LONX

120

4090.5000

 09:54:20

LONX

106

4090.5000

 09:54:20

LONX

245

4090.0000

 09:54:25

LONX

20

4090.0000

 09:54:25

LONX

109

4090.0000

 09:54:25

TURX

86

4090.0000

 09:54:25

TURX

130

4090.0000

 09:54:25

CHIX

151

4090.0000

 09:54:25

CHIX

29

4090.0000

 09:54:25

BTSC

72

4090.0000

 09:54:25

BTSC

44

4090.0000

 09:54:25

BTSC

26

4090.0000

 09:54:50

LONX

200

4090.0000

 09:54:50

LONX

200

4091.0000

 09:55:42

LONX

284

4091.0000

 09:55:49

LONX

280

4091.5000

 09:56:08

LONX

215

4092.0000

 09:56:27

LONX

45

4091.5000

 09:56:27

LONX

181

4091.5000

 09:56:27

LONX

66

4091.5000

 09:56:49

LONX

104

4091.5000

 09:56:49

LONX

20

4091.5000

 09:56:49

LONX

195

4091.0000

 09:56:50

LONX

98

4091.0000

 09:56:50

TURX

193

4091.0000

 09:56:50

CHIX

193

4091.0000

 09:56:50

CHIX

78

4091.0000

 09:56:50

BTSC

46

4090.0000

 09:57:15

LONX

154

4090.0000

 09:57:15

LONX

96

4090.0000

 09:57:15

TURX

229

4090.0000

 09:57:15

CHIX

20

4090.0000

 09:57:15

BTSC

73

4090.0000

 09:57:15

BTSC

8

4090.0000

 09:57:15

BTSC

128

4090.0000

 09:57:18

TURX

19

4090.0000

 09:57:18

TURX

56

4090.0000

 09:57:18

CHIX

115

4090.0000

 09:57:18

BTSC

178

4089.5000

 09:57:19

LONX

176

4089.5000

 09:57:42

LONX

226

4090.0000

 09:58:19

LONX

72

4089.5000

 09:58:21

LONX

138

4089.5000

 09:58:21

LONX

1

4089.0000

 09:58:25

BTSC

32

4089.0000

 09:58:25

BTSC

10

4089.0000

 09:58:25

BTSC

58

4089.0000

 09:58:25

BTSC

119

4089.0000

 09:58:27

CHIX

117

4089.0000

 09:58:27

CHIX

8

4089.0000

 09:58:28

CHIX

39

4089.0000

 09:58:29

CHIX

45

4089.0000

 09:58:29

BTSC

71

4090.0000

 09:58:46

LONX

119

4090.0000

 09:58:46

LONX

187

4089.0000

 09:58:54

TURX

284

4089.0000

 09:58:54

CHIX

47

4089.0000

 09:59:15

LONX

148

4089.0000

 09:59:15

LONX

181

4088.5000

 09:59:15

LONX

22

4088.5000

 09:59:15

BTSC

17

4088.5000

 09:59:15

BTSC

62

4088.5000

 09:59:15

BTSC

53

4088.5000

 09:59:15

BTSC

215

4088.5000

 09:59:48

LONX

180

4088.0000

 09:59:50

LONX

253

4088.0000

 10:00:12

LONX

100

4088.0000

 10:00:12

TURX

42

4088.0000

 10:00:12

TURX

302

4088.0000

 10:00:12

CHIX

23

4087.5000

 10:00:23

BTSC

35

4087.5000

 10:00:23

BTSC

8

4087.5000

 10:00:23

BTSC

35

4087.5000

 10:00:23

BTSC

3

4087.5000

 10:00:24

BTSC

34

4087.5000

 10:00:24

BTSC

9

4087.5000

 10:00:24

BTSC

65

4088.0000

 10:00:33

LONX

125

4088.0000

 10:00:33

LONX

190

4089.5000

 10:00:45

LONX

255

4089.5000

 10:01:12

LONX

56

4089.5000

 10:01:12

LONX

125

4089.5000

 10:01:12

LONX

72

4088.5000

 10:01:18

BTSC

188

4089.0000

 10:01:28

LONX

198

4089.5000

 10:01:47

LONX

190

4089.0000

 10:02:04

LONX

131

4088.5000

 10:02:04

TURX

333

4088.5000

 10:02:04

CHIX

8

4088.5000

 10:02:04

BTSC

27

4088.5000

 10:02:04

BTSC

61

4088.5000

 10:02:04

BTSC

156

4087.5000

 10:02:18

TURX

278

4087.5000

 10:02:18

CHIX

132

4087.5000

 10:02:18

BTSC

232

4087.5000

 10:02:35

LONX

63

4087.5000

 10:02:42

LONX

190

4087.5000

 10:02:43

LONX

110

4087.0000

 10:02:50

LONX

75

4087.0000

 10:02:50

LONX

160

4086.5000

 10:02:56

TURX

277

4086.5000

 10:02:56

CHIX

2

4086.5000

 10:02:56

BTSC

5

4086.5000

 10:02:56

BTSC

204

4086.5000

 10:02:56

BTSC

206

4087.5000

 10:03:12

LONX

176

4087.0000

 10:03:26

LONX

152

4087.5000

 10:03:42

LONX

8

4087.5000

 10:03:42

LONX

11

4087.5000

 10:03:56

LONX

179

4087.5000

 10:03:56

LONX

52

4087.5000

 10:04:17

LONX

125

4087.5000

 10:04:17

LONX

130

4087.5000

 10:04:39

LONX

125

4087.5000

 10:04:39

LONX

183

4087.5000

 10:04:54

LONX

205

4086.5000

 10:05:06

LONX

178

4086.5000

 10:05:06

TURX

337

4086.5000

 10:05:06

CHIX

134

4086.0000

 10:05:06

BTSC

265

4086.5000

 10:05:51

LONX

65

4086.5000

 10:05:51

LONX

125

4086.5000

 10:05:51

LONX

254

4086.0000

 10:05:52

LONX

16

4085.5000

 10:05:53

TURX

110

4085.5000

 10:05:53

TURX

31

4085.5000

 10:05:53

CHIX

177

4085.5000

 10:05:53

CHIX

29

4085.5000

 10:05:53

BTSC

163

4085.5000

 10:05:53

BTSC

200

4085.5000

 10:06:33

LONX

230

4085.0000

 10:06:44

LONX

65

4085.0000

 10:06:44

LONX

125

4085.0000

 10:06:44

LONX

166

4084.5000

 10:06:51

TURX

61

4084.5000

 10:06:51

CHIX

110

4084.5000

 10:06:51

CHIX

139

4084.5000

 10:06:51

CHIX

68

4084.5000

 10:06:51

BTSC

73

4084.5000

 10:06:51

BTSC

218

4086.5000

 10:07:49

LONX

27

4086.5000

 10:07:49

LONX

156

4087.5000

 10:08:15

LONX

69

4087.5000

 10:08:15

LONX

125

4087.5000

 10:08:15

LONX

200

4087.5000

 10:08:15

LONX

167

4088.0000

 10:08:55

LONX

98

4088.0000

 10:08:55

LONX

160

4087.5000

 10:08:56

LONX

105

4087.5000

 10:08:56

LONX

177

4087.5000

 10:08:56

TURX

331

4087.5000

 10:08:56

CHIX

50

4087.5000

 10:08:56

CHIX

220

4087.0000

 10:09:05

BTSC

250

4088.0000

 10:10:01

LONX

220

4088.0000

 10:10:01

LONX

53

4087.5000

 10:10:06

LONX

277

4087.5000

 10:10:06

LONX

162

4087.5000

 10:10:06

TURX

320

4087.5000

 10:10:06

CHIX

129

4089.0000

 10:11:02

LONX

101

4089.0000

 10:11:02

LONX

195

4089.0000

 10:11:02

LONX

125

4089.0000

 10:11:02

LONX

180

4088.5000

 10:12:00

LONX

325

4088.5000

 10:12:00

LONX

143

4089.5000

 10:12:38

LONX

37

4089.5000

 10:12:38

LONX

255

4089.5000

 10:12:38

LONX

29

4090.5000

 10:12:59

LONX

295

4093.0000

 10:13:43

LONX

200

4093.0000

 10:13:44

LONX

125

4093.0000

 10:13:44

LONX

58

4093.0000

 10:13:51

LONX

125

4093.0000

 10:13:51

LONX

195

4092.5000

 10:14:08

LONX

134

4092.0000

 10:14:17

TURX

210

4092.0000

 10:14:17

CHIX

95

4092.0000

 10:14:17

CHIX

91

4091.5000

 10:14:25

LONX

102

4091.5000

 10:14:25

LONX

68

4091.5000

 10:14:25

BTSC

123

4091.5000

 10:14:25

BTSC

66

4091.5000

 10:15:09

LONX

144

4091.5000

 10:15:09

LONX

76

4092.0000

 10:15:09

LONX

125

4092.0000

 10:15:09

LONX

125

4091.5000

 10:15:09

LONX

155

4091.5000

 10:15:09

TURX

22

4091.5000

 10:15:09

TURX

233

4091.5000

 10:15:09

CHIX

32

4091.5000

 10:15:14

TURX

183

4091.0000

 10:15:18

LONX

142

4091.0000

 10:15:18

BTSC

180

4091.0000

 10:15:36

LONX

125

4091.0000

 10:15:55

LONX

35

4091.5000

 10:16:02

LONX

240

4091.5000

 10:16:39

LONX

115

4091.5000

 10:16:39

LONX

125

4091.5000

 10:16:39

LONX

190

4091.5000

 10:16:39

LONX

118

4091.0000

 10:16:59

LONX

230

4090.5000

 10:17:06

LONX

178

4090.5000

 10:17:06

TURX

270

4090.5000

 10:17:06

CHIX

76

4090.5000

 10:17:32

LONX

125

4090.5000

 10:17:32

LONX

14

4090.0000

 10:17:32

LONX

129

4090.5000

 10:17:44

LONX

60

4090.5000

 10:17:44

LONX

160

4091.0000

 10:18:05

LONX

30

4091.0000

 10:18:05

LONX

27

4091.0000

 10:18:20

LONX

17

4091.0000

 10:18:27

LONX

143

4091.0000

 10:18:33

LONX

28

4091.0000

 10:18:33

LONX

190

4091.0000

 10:18:40

LONX

3

4091.0000

 10:18:55

LONX

200

4091.0000

 10:18:55

LONX

176

4090.0000

 10:19:11

LONX

183

4090.0000

 10:19:11

TURX

362

4090.0000

 10:19:11

CHIX

162

4090.0000

 10:19:11

BTSC

125

4090.0000

 10:19:26

LONX

24

4089.5000

 10:19:51

LONX

271

4089.5000

 10:19:51

LONX

190

4089.0000

 10:20:03

LONX

174

4089.0000

 10:20:03

TURX

349

4089.0000

 10:20:03

CHIX

121

4089.0000

 10:20:03

BTSC

44

4089.0000

 10:20:03

BTSC

68

4089.5000

 10:20:38

LONX

147

4089.5000

 10:20:38

LONX

149

4089.5000

 10:20:38

TURX

263

4089.0000

 10:20:49

LONX

37

4089.0000

 10:20:49

LONX

148

4089.0000

 10:20:49

LONX

224

4089.0000

 10:20:49

LONX

123

4089.0000

 10:20:49

CHIX

159

4089.0000

 10:20:49

CHIX

21

4089.0000

 10:20:49

CHIX

176

4089.0000

 10:20:49

BTSC

18

4088.0000

 10:21:24

CHIX

14

4088.0000

 10:21:24

CHIX

72

4088.0000

 10:21:24

BTSC

200

4089.0000

 10:21:49

LONX

229

4089.0000

 10:21:49

LONX

190

4088.5000

 10:22:19

LONX

75

4088.0000

 10:22:19

BTSC

13

4089.5000

 10:23:01

LONX

50

4089.5000

 10:23:07

LONX

25

4089.5000

 10:23:07

LONX

147

4089.5000

 10:23:08

LONX

45

4089.5000

 10:23:08

LONX

55

4089.5000

 10:23:08

LONX

200

4089.5000

 10:23:08

LONX

124

4089.5000

 10:23:08

LONX

125

4089.5000

 10:23:08

LONX

54

4089.5000

 10:23:08

LONX

169

4088.5000

 10:23:12

TURX

12

4088.5000

 10:23:12

TURX

234

4088.5000

 10:23:12

CHIX

17

4088.5000

 10:23:12

CHIX

22

4088.5000

 10:23:12

BTSC

2

4088.5000

 10:23:12

BTSC

1

4087.5000

 10:23:21

BTSC

64

4087.5000

 10:23:21

BTSC

40

4088.5000

 10:23:31

LONX

224

4088.5000

 10:23:31

LONX

168

4087.5000

 10:23:35

CHIX

250

4087.5000

 10:24:01

LONX

168

4088.0000

 10:24:01

LONX

200

4087.5000

 10:24:01

LONX

145

4087.5000

 10:24:01

TURX

128

4087.5000

 10:24:01

CHIX

9

4087.5000

 10:24:01

BTSC

52

4087.5000

 10:24:01

BTSC

13

4087.5000

 10:24:01

BTSC

33

4086.0000

 10:24:33

LONX

152

4086.5000

 10:24:33

TURX

287

4086.5000

 10:24:33

CHIX

57

4086.5000

 10:24:33

CHIX

145

4086.5000

 10:24:33

BTSC

123

4086.0000

 10:24:39

LONX

30

4085.5000

 10:25:02

LONX

32

4085.5000

 10:25:02

LONX

35

4085.5000

 10:25:02

LONX

101

4085.5000

 10:25:02

TURX

139

4085.5000

 10:25:02

BTSC

109

4086.5000

 10:25:15

LONX

32

4086.5000

 10:25:15

LONX

168

4086.5000

 10:25:21

LONX

89

4088.0000

 10:25:53

LONX

111

4088.0000

 10:25:53

LONX

200

4088.0000

 10:25:53

LONX

111

4087.5000

 10:26:06

LONX

134

4087.5000

 10:26:06

LONX

380

4087.0000

 10:26:15

CHIX

21

4086.5000

 10:26:22

BTSC

200

4089.5000

 10:27:03

LONX

219

4089.5000

 10:27:14

LONX

34

4089.5000

 10:27:14

LONX

200

4089.5000

 10:27:18

LONX

195

4090.5000

 10:27:48

LONX

176

4090.0000

 10:27:56

LONX

34

4090.0000

 10:27:56

LONX

175

4091.0000

 10:28:42

LONX

260

4091.0000

 10:28:42

LONX

27

4091.5000

 10:28:56

LONX

210

4090.5000

 10:28:58

LONX

88

4090.5000

 10:29:16

LONX

125

4090.5000

 10:29:16

LONX

196

4090.0000

 10:29:16

TURX

170

4090.0000

 10:29:16

BTSC

200

4091.0000

 10:29:39

LONX

87

4092.0000

 10:29:46

LONX

25

4091.0000

 10:29:52

LONX

205

4091.0000

 10:30:25

LONX

190

4092.0000

 10:30:57

LONX

150

4092.0000

 10:30:57

LONX

125

4092.0000

 10:30:57

LONX

125

4092.0000

 10:30:57

LONX

54

4092.0000

 10:30:57

LONX

47

4091.5000

 10:31:00

LONX

193

4091.5000

 10:31:00

LONX

65

4092.0000

 10:31:00

LONX

125

4091.5000

 10:31:00

LONX

187

4092.0000

 10:31:38

LONX

195

4091.5000

 10:31:44

LONX

29

4091.5000

 10:31:56

LONX

145

4091.5000

 10:31:56

LONX

230

4091.0000

 10:31:57

CHIX

160

4091.0000

 10:31:57

BTSC

147

4091.0000

 10:32:00

TURX

148

4090.0000

 10:32:08

TURX

305

4090.0000

 10:32:08

CHIX

101

4090.0000

 10:32:08

BTSC

104

4090.0000

 10:32:08

BTSC

24

4090.5000

 10:32:48

LONX

154

4090.5000

 10:32:48

LONX

92

4090.5000

 10:32:48

LONX

190

4090.5000

 10:32:48

LONX

123

4090.0000

 10:32:54

TURX

229

4090.0000

 10:32:54

CHIX

148

4090.0000

 10:32:54

BTSC

173

4090.5000

 10:33:00

LONX

120

4089.0000

 10:33:26

LONX

113

4089.0000

 10:33:26

LONX

109

4089.0000

 10:33:26

TURX

282

4089.0000

 10:33:26

CHIX

5

4089.0000

 10:33:26

BTSC

15

4089.0000

 10:33:34

CHIX

88

4089.5000

 10:33:38

LONX

161

4089.5000

 10:33:55

LONX

94

4089.5000

 10:34:17

LONX

138

4089.5000

 10:34:17

LONX

131

4089.5000

 10:34:17

LONX

93

4089.0000

 10:34:25

TURX

10

4089.0000

 10:34:25

BTSC

141

4089.0000

 10:34:25

BTSC

125

4089.0000

 10:34:45

LONX

146

4089.0000

 10:34:45

LONX

68

4088.5000

 10:35:05

CHIX

172

4088.5000

 10:35:05

CHIX

99

4088.5000

 10:35:09

LONX

200

4088.5000

 10:35:09

LONX

320

4089.5000

 10:36:09

LONX

127

4089.0000

 10:36:09

LONX

63

4089.0000

 10:36:09

LONX

123

4089.5000

 10:36:09

LONX

200

4089.5000

 10:36:09

LONX

111

4090.5000

 10:37:00

LONX

200

4090.5000

 10:37:00

LONX

190

4090.5000

 10:37:26

LONX

173

4090.0000

 10:37:41

LONX

318

4089.5000

 10:37:44

CHIX

6

4089.0000

 10:38:34

LONX

364

4089.0000

 10:38:34

LONX

65

4089.0000

 10:38:34

LONX

125

4089.0000

 10:38:34

LONX

150

4089.0000

 10:38:34

TURX

382

4088.5000

 10:38:34

CHIX

111

4089.0000

 10:38:34

BTSC

11

4088.5000

 10:38:39

CHIX

177

4088.0000

 10:38:52

LONX

96

4088.0000

 10:38:52

TURX

60

4088.0000

 10:38:52

TURX

22

4088.0000

 10:38:52

TURX

21

4088.0000

 10:38:52

BTSC

16

4088.0000

 10:38:52

BTSC

21

4088.0000

 10:38:52

BTSC

24

4088.0000

 10:38:52

BTSC

74

4088.0000

 10:38:52

BTSC

182

4089.0000

 10:39:17

LONX

13

4089.0000

 10:39:22

LONX

228

4089.0000

 10:39:38

LONX

200

4090.5000

 10:40:06

LONX

150

4090.5000

 10:40:06

LONX

205

4090.5000

 10:40:26

LONX

156

4090.5000

 10:40:39

LONX

50

4090.5000

 10:40:39

LONX

193

4090.5000

 10:41:07

LONX

200

4090.5000

 10:41:15

LONX

176

4090.0000

 10:41:18

TURX

14

4090.0000

 10:41:18

CHIX

295

4090.0000

 10:41:18

CHIX

181

4090.0000

 10:41:33

LONX

46

4089.5000

 10:41:42

BTSC

125

4089.5000

 10:41:42

BTSC

10

4090.0000

 10:42:27

LONX

305

4090.5000

 10:42:55

LONX

200

4090.5000

 10:42:55

LONX

130

4090.5000

 10:42:55

LONX

200

4090.5000

 10:42:56

LONX

187

4092.0000

 10:43:37

LONX

113

4092.0000

 10:43:37

LONX

60

4092.0000

 10:43:41

LONX

125

4092.0000

 10:43:41

LONX

179

4091.0000

 10:43:46

LONX

133

4090.5000

 10:43:46

TURX

272

4091.0000

 10:43:46

CHIX

11

4090.5000

 10:43:46

BTSC

10

4090.5000

 10:43:46

BTSC

120

4091.5000

 10:44:19

LONX

220

4092.0000

 10:44:58

LONX

311

4092.0000

 10:44:58

LONX

91

4091.0000

 10:45:08

TURX

31

4091.0000

 10:45:08

TURX

250

4091.0000

 10:45:08

CHIX

20

4091.0000

 10:45:08

BTSC

42

4091.0000

 10:45:08

BTSC

12

4091.0000

 10:45:08

BTSC

94

4090.5000

 10:45:20

LONX

18

4090.5000

 10:45:20

LONX

68

4090.5000

 10:45:20

LONX

150

4094.0000

 10:46:47

LONX

200

4094.0000

 10:46:47

LONX

305

4094.0000

 10:46:56

LONX

200

4094.0000

 10:46:56

LONX

97

4094.0000

 10:47:00

LONX

200

4094.0000

 10:47:00

LONX

100

4094.0000

 10:47:18

LONX

79

4094.0000

 10:47:18

LONX

179

4094.5000

 10:47:39

LONX

29

4094.0000

 10:47:57

LONX

200

4094.0000

 10:47:57

LONX

125

4094.0000

 10:48:19

LONX

160

4093.5000

 10:48:24

LONX

16

4095.5000

 10:49:25

LONX

224

4095.5000

 10:49:25

LONX

200

4095.5000

 10:49:26

LONX

169

4096.0000

 10:49:33

LONX

125

4096.0000

 10:49:33

LONX

84

4096.0000

 10:49:33

LONX

199

4095.0000

 10:50:00

LONX

200

4095.5000

 10:50:14

LONX

270

4095.5000

 10:50:57

LONX

85

4095.5000

 10:50:57

LONX

125

4095.5000

 10:50:57

LONX

186

4095.5000

 10:51:04

LONX

189

4095.0000

 10:51:41

LONX

5

4095.0000

 10:51:41

LONX

21

4095.0000

 10:51:41

LONX

67

4095.0000

 10:51:41

LONX

200

4095.0000

 10:51:41

LONX

315

4095.0000

 10:51:41

LONX

215

4095.0000

 10:52:51

LONX

305

4095.0000

 10:52:51

LONX

142

4094.5000

 10:52:52

TURX

274

4094.5000

 10:52:52

CHIX

120

4094.5000

 10:52:52

BTSC

189

4094.0000

 10:53:12

LONX

121

4093.5000

 10:53:16

TURX

63

4093.5000

 10:53:16

TURX

182

4093.5000

 10:53:16

CHIX

143

4093.5000

 10:53:16

CHIX

11

4093.5000

 10:53:16

CHIX

18

4093.5000

 10:53:16

BTSC

60

4093.5000

 10:53:16

BTSC

31

4093.5000

 10:53:16

BTSC

14

4093.5000

 10:53:16

BTSC

35

4093.5000

 10:53:16

BTSC

60

4092.5000

 10:53:18

TURX

60

4092.5000

 10:53:18

TURX

14

4092.5000

 10:53:18

TURX

142

4092.5000

 10:53:18

TURX

139

4092.0000

 10:53:18

CHIX

152

4092.0000

 10:53:18

CHIX

150

4092.0000

 10:53:18

CHIX

73

4092.5000

 10:53:18

BTSC

15

4092.5000

 10:53:18

BTSC

119

4092.0000

 10:53:18

BTSC

176

4092.0000

 10:53:28

LONX

243

4092.0000

 10:53:28

CHIX

18

4092.0000

 10:53:28

CHIX

192

4092.5000

 10:53:47

LONX

160

4092.0000

 10:53:59

CHIX

113

4092.0000

 10:53:59

CHIX

172

4092.0000

 10:53:59

CHIX

145

4092.0000

 10:54:06

LONX

136

4092.5000

 10:54:25

LONX

200

4094.0000

 10:54:51

LONX

235

4093.5000

 10:54:53

LONX

64

4096.0000

 10:55:22

LONX

125

4096.0000

 10:55:22

LONX

125

4096.0000

 10:55:46

LONX

176

4095.5000

 10:55:53

LONX

171

4095.0000

 10:55:53

TURX

92

4095.0000

 10:55:53

CHIX

206

4095.0000

 10:55:53

CHIX

32

4095.0000

 10:55:53

BTSC

30

4095.0000

 10:55:53

BTSC

6

4095.0000

 10:55:53

BTSC

23

4095.0000

 10:55:53

BTSC

10

4095.0000

 10:55:53

BTSC

108

4095.0000

 10:55:53

BTSC

402

4095.0000

 10:56:01

CHIX

13

4095.0000

 10:56:15

LONX

218

4095.0000

 10:56:15

LONX

249

4095.5000

 10:57:03

LONX

179

4095.5000

 10:57:03

LONX

125

4095.5000

 10:57:03

LONX

20

4095.0000

 10:57:03

LONX

96

4096.0000

 10:57:31

LONX

104

4096.0000

 10:57:31

LONX

190

4095.5000

 10:57:35

LONX

64

4095.5000

 10:57:35

LONX

125

4095.5000

 10:57:35

LONX

69

4095.0000

 10:57:42

TURX

92

4095.0000

 10:57:42

TURX

290

4095.0000

 10:57:42

CHIX

145

4095.0000

 10:57:42

BTSC

73

4094.5000

 10:58:07

LONX

125

4094.5000

 10:58:07

LONX

172

4094.0000

 10:58:14

TURX

157

4094.0000

 10:58:14

CHIX

165

4094.0000

 10:58:14

CHIX

25

4094.0000

 10:58:14

BTSC

24

4094.0000

 10:58:14

BTSC

128

4094.0000

 10:58:14

BTSC

4

4094.0000

 10:58:14

BTSC

55

4094.5000

 10:58:26

LONX

24

4094.5000

 10:58:26

LONX

96

4094.5000

 10:58:26

LONX

14

4094.5000

 10:58:49

LONX

200

4094.5000

 10:58:49

LONX

64

4094.0000

 10:59:00

LONX

113

4094.0000

 10:59:00

LONX

25

4093.5000

 10:59:21

BTSC

22

4093.5000

 10:59:24

BTSC

54

4093.5000

 10:59:24

BTSC

153

4093.0000

 10:59:25

LONX

27

4093.0000

 10:59:25

LONX

147

4093.5000

 10:59:25

LONX

125

4093.5000

 10:59:25

LONX

89

4093.5000

 10:59:25

TURX

58

4093.5000

 10:59:25

TURX

280

4093.5000

 10:59:25

CHIX

17

4093.5000

 10:59:25

BTSC

120

4092.5000

 10:59:35

TURX

31

4092.5000

 10:59:35

CHIX

271

4092.5000

 10:59:35

CHIX

39

4092.5000

 10:59:35

BTSC

14

4092.5000

 10:59:35

BTSC

148

4092.5000

 10:59:35

BTSC

59

4094.0000

 10:59:59

LONX

125

4094.0000

 10:59:59

LONX

209

4093.0000

 11:00:24

LONX

80

4092.5000

 11:00:26

LONX

140

4092.5000

 11:00:26

LONX

206

4092.5000

 11:00:26

TURX

183

4092.5000

 11:00:26

CHIX

122

4092.5000

 11:00:26

CHIX

51

4092.5000

 11:00:26

BTSC

50

4092.5000

 11:00:26

BTSC

62

4092.5000

 11:00:26

BTSC

49

4092.0000

 11:00:47

LONX

125

4092.0000

 11:00:47

LONX

32

4091.5000

 11:00:49

TURX

133

4091.5000

 11:00:49

CHIX

93

4091.5000

 11:00:49

CHIX

1

4091.5000

 11:00:49

BTSC

66

4091.5000

 11:00:49

BTSC

19

4091.5000

 11:00:49

BTSC

15

4091.5000

 11:00:49

BTSC

62

4091.5000

 11:00:53

CHIX

63

4092.0000

 11:01:00

LONX

125

4092.0000

 11:01:00

LONX

31

4092.0000

 11:01:19

LONX

158

4092.0000

 11:01:19

LONX

31

4091.5000

 11:01:19

BTSC

6

4091.5000

 11:01:19

BTSC

108

4092.0000

 11:01:33

LONX

75

4092.0000

 11:01:33

LONX

95

4091.5000

 11:01:39

TURX

80

4091.0000

 11:01:43

LONX

97

4091.0000

 11:01:43

LONX

19

4091.5000

 11:01:43

TURX

6

4091.5000

 11:01:43

BTSC

199

4093.5000

 11:03:39

LONX

141

4093.5000

 11:03:39

LONX

200

4093.5000

 11:03:39

LONX

299

4094.5000

 11:03:57

LONX

91

4094.5000

 11:03:57

LONX

121

4094.5000

 11:03:57

LONX

34

4095.5000

 11:04:42

LONX

200

4096.0000

 11:04:45

LONX

125

4096.0000

 11:04:45

LONX

44

4096.0000

 11:04:45

LONX

73

4096.0000

 11:04:45

LONX

26

4096.5000

 11:05:10

LONX

171

4096.5000

 11:05:22

LONX

116

4096.5000

 11:05:22

LONX

51

4096.0000

 11:05:22

LONX

159

4096.0000

 11:05:22

LONX

230

4095.5000

 11:05:26

LONX

72

4095.0000

 11:05:26

LONX

145

4095.0000

 11:05:26

LONX

114

4095.5000

 11:05:26

TURX

350

4095.5000

 11:05:26

CHIX

36

4095.5000

 11:05:26

BTSC

1

4095.5000

 11:05:26

BTSC

115

4095.5000

 11:05:26

BTSC

132

4094.5000

 11:05:40

TURX

233

4094.5000

 11:05:40

CHIX

14

4094.5000

 11:05:40

BTSC

137

4094.5000

 11:05:40

BTSC

189

4095.0000

 11:05:55

LONX

1

4095.0000

 11:06:14

LONX

229

4095.0000

 11:06:14

LONX

100

4095.0000

 11:06:14

LONX

285

4096.5000

 11:06:59

LONX

125

4097.5000

 11:07:35

LONX

118

4097.5000

 11:07:35

LONX

200

4096.5000

 11:07:46

LONX

93

4096.0000

 11:07:48

TURX

338

4096.0000

 11:07:48

CHIX

61

4096.0000

 11:07:48

CHIX

169

4096.0000

 11:07:48

BTSC

61

4095.5000

 11:07:52

LONX

130

4095.5000

 11:07:52

LONX

60

4095.0000

 11:08:00

TURX

135

4095.0000

 11:08:00

TURX

105

4095.0000

 11:08:00

CHIX

208

4095.0000

 11:08:00

CHIX

236

4095.0000

 11:08:00

BTSC

13

4094.5000

 11:08:24

LONX

200

4094.5000

 11:08:24

LONX

7

4094.0000

 11:08:24

BTSC

4

4094.0000

 11:08:24

BTSC

4

4094.0000

 11:08:25

BTSC

4

4094.0000

 11:08:25

BTSC

38

4094.0000

 11:08:25

BTSC

172

4096.5000

 11:08:50

LONX

125

4096.5000

 11:08:50

LONX

189

4095.5000

 11:09:08

LONX

42

4096.0000

 11:09:38

LONX

200

4096.5000

 11:09:39

LONX

73

4096.5000

 11:09:39

LONX

125

4098.5000

 11:10:05

LONX

125

4098.5000

 11:10:05

LONX

112

4098.5000

 11:10:41

LONX

238

4098.5000

 11:10:41

LONX

180

4099.5000

 11:11:02

LONX

464

4098.5000

 11:11:04

CHIX

182

4098.0000

 11:11:16

LONX

60

4098.0000

 11:11:16

TURX

60

4098.0000

 11:11:16

TURX

20

4098.0000

 11:11:16

TURX

149

4098.0000

 11:11:16

BTSC

52

4098.0000

 11:11:24

LONX

121

4098.0000

 11:11:24

LONX

122

4097.5000

 11:11:45

CHIX

185

4097.5000

 11:11:45

BTSC

13

4097.5000

 11:11:45

BTSC

77

4097.5000

 11:12:05

CHIX

200

4098.5000

 11:12:19

LONX

80

4098.5000

 11:12:19

LONX

11

4098.0000

 11:12:19

LONX

68

4098.0000

 11:12:19

LONX

190

4099.5000

 11:12:53

LONX

156

4099.0000

 11:13:00

LONX

49

4099.0000

 11:13:00

LONX

170

4098.5000

 11:13:01

LONX

35

4098.5000

 11:13:01

LONX

165

4098.0000

 11:13:26

TURX

100

4098.0000

 11:13:26

CHIX

20

4098.0000

 11:13:26

CHIX

27

4098.0000

 11:13:26

CHIX

23

4098.0000

 11:13:26

BTSC

21

4098.0000

 11:13:26

BTSC

38

4098.0000

 11:13:26

BTSC

18

4098.0000

 11:13:26

BTSC

38

4098.0000

 11:13:26

BTSC

87

4098.0000

 11:13:55

LONX

41

4098.0000

 11:13:55

LONX

11

4098.0000

 11:13:55

LONX

76

4098.0000

 11:13:55

LONX

181

4098.0000

 11:13:55

LONX

161

4097.5000

 11:14:08

TURX

299

4097.5000

 11:14:08

CHIX

35

4097.5000

 11:14:10

CHIX

255

4100.5000

 11:15:13

LONX

125

4100.5000

 11:15:13

LONX

59

4100.0000

 11:15:14

LONX

47

4100.0000

 11:15:14

LONX

300

4100.0000

 11:15:15

LONX

14

4100.0000

 11:15:15

LONX

68

4100.0000

 11:15:57

LONX

107

4100.0000

 11:15:57

LONX

17

4099.5000

 11:15:57

LONX

23

4099.5000

 11:16:05

LONX

220

4099.5000

 11:16:05

LONX

167

4099.5000

 11:16:05

TURX

315

4099.5000

 11:16:05

CHIX

25

4099.5000

 11:16:20

LONX

32

4100.5000

 11:16:35

LONX

45

4100.5000

 11:16:35

LONX

156

4101.0000

 11:16:42

LONX

107

4101.0000

 11:16:42

LONX

128

4100.5000

 11:17:13

LONX

125

4100.5000

 11:17:13

LONX

38

4100.5000

 11:17:13

LONX

72

4100.5000

 11:17:31

LONX

125

4100.5000

 11:17:31

LONX

132

4100.0000

 11:17:38

TURX

237

4100.0000

 11:17:38

CHIX

94

4099.5000

 11:18:06

LONX

234

4099.5000

 11:18:06

LONX

260

4100.5000

 11:19:04

LONX

51

4100.5000

 11:19:12

LONX

154

4100.5000

 11:19:12

LONX

28

4100.0000

 11:19:12

LONX

202

4100.0000

 11:19:12

LONX

57

4100.5000

 11:19:12

LONX

125

4100.5000

 11:19:12

LONX

199

4099.5000

 11:19:22

CHIX

94

4100.5000

 11:19:58

LONX

125

4100.5000

 11:19:58

LONX

315

4102.0000

 11:20:29

LONX

64

4102.0000

 11:20:29

LONX

125

4102.0000

 11:20:29

LONX

75

4101.0000

 11:20:34

TURX

379

4101.0000

 11:20:34

CHIX

58

4102.5000

 11:21:03

LONX

125

4102.5000

 11:21:03

LONX

38

4102.0000

 11:21:28

LONX

200

4102.0000

 11:21:28

LONX

98

4101.0000

 11:21:31

TURX

146

4101.0000

 11:21:31

CHIX

200

4101.0000

 11:21:31

CHIX

24

4101.0000

 11:21:31

CHIX

182

4102.0000

 11:21:45

LONX

160

4100.5000

 11:21:53

TURX

265

4100.5000

 11:21:53

CHIX

103

4100.0000

 11:21:58

LONX

74

4100.0000

 11:21:58

LONX

157

4099.5000

 11:22:07

TURX

407

4099.5000

 11:22:07

CHIX

250

4100.5000

 11:22:44

LONX

20

4100.5000

 11:22:44

LONX

62

4100.5000

 11:23:32

LONX

208

4100.5000

 11:23:32

LONX

200

4100.5000

 11:23:32

LONX

285

4100.0000

 11:23:37

LONX

40

4100.0000

 11:23:37

CHIX

166

4100.0000

 11:23:37

CHIX

161

4099.5000

 11:23:45

TURX

245

4100.5000

 11:24:13

LONX

17

4099.0000

 11:24:31

LONX

11

4099.0000

 11:24:31

LONX

152

4099.5000

 11:24:31

TURX

262

4099.5000

 11:24:31

CHIX

65

4099.5000

 11:24:31

CHIX

5

4099.5000

 11:24:31

CHIX

40

4099.0000

 11:24:44

LONX

124

4099.0000

 11:24:44

LONX

36

4098.5000

 11:24:44

CHIX

65

4101.0000

 11:25:41

LONX

89

4101.0000

 11:25:41

LONX

61

4101.0000

 11:25:41

LONX

75

4101.0000

 11:25:51

LONX

55

4101.0000

 11:25:51

LONX

75

4101.0000

 11:25:51

LONX

36

4101.0000

 11:25:51

LONX

200

4101.0000

 11:25:51

LONX

124

4104.0000

 11:26:28

LONX

200

4104.0000

 11:26:28

LONX

153

4104.0000

 11:27:13

LONX

35

4104.0000

 11:27:13

LONX

23

4104.0000

 11:27:24

LONX

120

4104.0000

 11:27:24

LONX

45

4104.0000

 11:27:24

LONX

175

4103.0000

 11:27:31

LONX

176

4102.5000

 11:27:31

TURX

152

4101.5000

 11:27:31

TURX

117

4100.5000

 11:27:31

TURX

220

4103.0000

 11:27:31

CHIX

302

4102.0000

 11:27:31

CHIX

274

4101.0000

 11:27:31

CHIX

200

4101.5000

 11:28:00

LONX

167

4102.0000

 11:28:28

LONX

125

4102.0000

 11:28:28

LONX

75

4101.5000

 11:29:06

LONX

210

4102.5000

 11:29:08

LONX

30

4102.5000

 11:29:08

LONX

180

4102.0000

 11:29:23

LONX

200

4101.5000

 11:29:26

LONX

349

4101.5000

 11:29:26

CHIX

219

4103.0000

 11:30:09

LONX

21

4103.0000

 11:30:09

LONX

210

4102.5000

 11:30:15

LONX

295

4102.5000

 11:30:44

LONX

246

4102.0000

 11:30:51

CHIX

125

4102.0000

 11:31:02

LONX

175

4101.5000

 11:31:04

LONX

70

4101.5000

 11:31:04

TURX

127

4102.5000

 11:31:48

LONX

22

4102.5000

 11:31:48

LONX

81

4102.5000

 11:31:48

LONX

103

4102.5000

 11:31:48

LONX

217

4102.0000

 11:32:08

LONX

23

4102.0000

 11:32:08

LONX

188

4102.0000

 11:32:08

LONX

200

4102.0000

 11:32:43

LONX

183

4101.5000

 11:32:50

TURX

275

4101.5000

 11:32:50

CHIX

97

4101.5000

 11:32:50

CHIX

177

4101.0000

 11:33:03

LONX

123

4101.0000

 11:33:56

LONX

77

4101.0000

 11:33:56

LONX

79

4101.5000

 11:34:58

LONX

134

4101.5000

 11:34:58

LONX

12

4101.5000

 11:34:58

LONX

247

4101.5000

 11:34:58

LONX

290

4102.5000

 11:35:36

LONX

185

4102.5000

 11:35:36

LONX

12

4102.5000

 11:35:36

LONX

219

4103.0000

 11:36:17

LONX

71

4103.0000

 11:36:17

LONX

147

4103.0000

 11:36:17

LONX

305

4103.0000

 11:36:57

LONX

250

4102.5000

 11:36:57

LONX

185

4103.0000

 11:36:57

LONX

30

4102.5000

 11:36:57

LONX

135

4102.5000

 11:36:57

LONX

30

4102.5000

 11:36:57

LONX

188

4102.5000

 11:36:57

LONX

264

4102.0000

 11:37:24

CHIX

66

4102.0000

 11:37:24

CHIX

75

4104.0000

 11:38:04

LONX

105

4104.0000

 11:38:04

LONX

189

4103.5000

 11:38:05

LONX

87

4103.5000

 11:38:05

LONX

180

4103.5000

 11:38:05

LONX

200

4105.0000

 11:39:39

LONX

165

4105.0000

 11:39:39

LONX

125

4105.0000

 11:39:39

LONX

35

4105.0000

 11:39:39

LONX

180

4104.5000

 11:39:40

LONX

190

4105.5000

 11:40:01

LONX

200

4106.0000

 11:40:14

LONX

102

4105.5000

 11:40:30

LONX

74

4105.5000

 11:40:30

LONX

107

4106.0000

 11:40:47

LONX

190

4105.0000

 11:40:53

LONX

122

4104.5000

 11:40:53

TURX

28

4105.0000

 11:40:53

CHIX

30

4104.0000

 11:41:34

LONX

213

4104.0000

 11:41:34

LONX

150

4104.0000

 11:41:34

CHIX

191

4104.0000

 11:41:34

CHIX

95

4104.0000

 11:41:51

LONX

125

4104.0000

 11:41:51

LONX

178

4103.5000

 11:41:54

TURX

178

4103.5000

 11:42:14

LONX

57

4102.5000

 11:42:20

LONX

73

4102.5000

 11:42:20

LONX

57

4102.5000

 11:42:20

LONX

168

4103.0000

 11:42:20

TURX

161

4103.0000

 11:42:20

CHIX

79

4103.0000

 11:42:20

CHIX

15

4104.0000

 11:42:52

LONX

33

4104.0000

 11:42:52

LONX

63

4104.5000

 11:42:52

LONX

125

4104.5000

 11:42:52

LONX

107

4104.0000

 11:43:19

LONX

52

4104.0000

 11:44:06

LONX

178

4104.0000

 11:44:07

LONX

95

4104.0000

 11:44:07

LONX

200

4104.0000

 11:44:07

LONX

125

4103.5000

 11:44:42

LONX

165

4103.5000

 11:44:42

TURX

266

4103.5000

 11:44:42

CHIX

200

4104.5000

 11:45:10

LONX

125

4104.5000

 11:45:10

LONX

107

4104.5000

 11:45:34

LONX

125

4104.5000

 11:45:34

LONX

179

4103.5000

 11:45:48

LONX

150

4103.5000

 11:45:48

TURX

207

4103.5000

 11:45:48

CHIX

192

4103.5000

 11:46:08

LONX

252

4103.0000

 11:46:58

LONX

125

4103.0000

 11:46:58

LONX

109

4103.0000

 11:47:17

LONX

125

4103.0000

 11:47:17

LONX

63

4103.0000

 11:47:39

LONX

125

4102.5000

 11:47:39

LONX

131

4102.5000

 11:47:39

TURX

168

4102.5000

 11:47:39

CHIX

218

4102.5000

 11:47:39

CHIX

9

4103.0000

 11:47:59

LONX

51

4103.0000

 11:47:59

LONX

154

4103.0000

 11:47:59

LONX

51

4103.0000

 11:47:59

LONX

200

4103.5000

 11:48:33

LONX

178

4103.0000

 11:48:48

LONX

150

4103.5000

 11:49:30

LONX

70

4103.5000

 11:49:30

LONX

28

4103.5000

 11:49:31

LONX

147

4103.5000

 11:49:31

LONX

175

4102.5000

 11:50:02

LONX

188

4102.5000

 11:50:02

LONX

98

4102.5000

 11:50:02

TURX

51

4102.5000

 11:50:02

TURX

149

4102.5000

 11:50:02

CHIX

166

4102.5000

 11:50:02

CHIX

190

4103.0000

 11:50:29

LONX

125

4103.0000

 11:50:51

LONX

107

4103.0000

 11:51:16

LONX

37

4102.5000

 11:51:42

LONX

17

4102.5000

 11:51:42

LONX

310

4103.0000

 11:52:03

LONX

24

4102.5000

 11:52:03

LONX

80

4102.5000

 11:52:03

LONX

47

4102.5000

 11:52:08

LONX

88

4102.0000

 11:52:09

LONX

350

4102.0000

 11:52:09

CHIX

111

4102.0000

 11:52:11

TURX

42

4102.0000

 11:52:11

CHIX

126

4101.5000

 11:52:14

LONX

55

4101.5000

 11:52:14

LONX

183

4101.5000

 11:53:02

LONX

2

4101.5000

 11:53:02

LONX

150

4101.5000

 11:53:02

CHIX

287

4101.5000

 11:53:09

CHIX

28

4101.5000

 11:53:24

LONX

200

4101.5000

 11:53:24

LONX

188

4101.5000

 11:53:24

LONX

103

4101.5000

 11:53:24

TURX

49

4101.5000

 11:53:24

TURX

193

4100.5000

 11:53:38

CHIX

57

4101.0000

 11:54:43

LONX

157

4101.0000

 11:54:45

LONX

51

4101.0000

 11:54:45

LONX

125

4103.0000

 11:55:23

LONX

110

4103.0000

 11:55:23

LONX

21

4103.0000

 11:55:23

LONX

3

4102.5000

 11:55:23

LONX

55

4102.5000

 11:55:23

LONX

105

4103.5000

 11:55:27

LONX

160

4103.5000

 11:55:27

LONX

200

4103.5000

 11:55:27

LONX

98

4103.5000

 11:55:52

LONX

11

4103.5000

 11:56:16

LONX

11

4103.5000

 11:56:16

LONX

240

4104.0000

 11:56:20

LONX

154

4103.5000

 11:56:20

LONX

4

4103.5000

 11:56:20

LONX

81

4103.0000

 11:56:25

CHIX

188

4103.0000

 11:56:45

LONX

53

4102.5000

 11:56:45

LONX

88

4103.0000

 11:56:45

TURX

299

4103.0000

 11:56:45

CHIX

109

4102.0000

 11:56:47

CHIX

215

4102.0000

 11:56:47

CHIX

62

4102.0000

 11:56:47

CHIX

129

4103.5000

 11:57:19

LONX

171

4104.0000

 11:57:30

LONX

106

4103.5000

 11:57:34

LONX

105

4103.5000

 11:58:09

LONX

145

4103.5000

 11:58:09

LONX

188

4103.5000

 11:58:09

LONX

200

4103.0000

 11:58:29

LONX

172

4103.0000

 11:58:30

TURX

100

4103.0000

 11:58:30

CHIX

141

4103.0000

 11:58:30

CHIX

111

4103.5000

 11:58:53

LONX

93

4105.5000

 11:59:03

LONX

117

4105.5000

 11:59:03

LONX

217

4105.5000

 11:59:12

LONX

160

4105.0000

 11:59:46

LONX

35

4105.0000

 11:59:46

LONX

29

4105.0000

 11:59:55

LONX

63

4106.0000

 11:59:55

LONX

125

4106.0000

 11:59:55

LONX

157

4105.5000

 11:59:55

LONX

11

4105.5000

 11:59:55

LONX

60

4105.5000

 11:59:55

LONX

192

4104.5000

 12:01:54

TURX

289

4104.5000

 12:01:54

CHIX

113

4103.5000

 12:02:16

LONX

127

4103.5000

 12:02:16

LONX

200

4104.5000

 12:02:19

LONX

25

4104.5000

 12:02:19

LONX

53

4103.5000

 12:02:21

LONX

188

4104.5000

 12:02:23

LONX

100

4104.0000

 12:02:23

LONX

49

4104.0000

 12:02:23

LONX

25

4104.0000

 12:02:23

LONX

56

4104.0000

 12:02:23

LONX

200

4105.0000

 12:02:31

LONX

180

4106.0000

 12:02:49

LONX

38

4106.5000

 12:03:00

LONX

42

4106.5000

 12:03:00

LONX

32

4106.5000

 12:03:00

LONX

11

4106.5000

 12:03:00

LONX

47

4106.5000

 12:03:02

LONX

240

4106.5000

 12:03:07

LONX

180

4106.0000

 12:03:07

LONX

96

4105.5000

 12:03:07

TURX

117

4105.5000

 12:03:07

TURX

91

4105.5000

 12:03:07

CHIX

282

4105.5000

 12:03:07

CHIX

2

4105.5000

 12:03:09

TURX

354

4104.5000

 12:03:09

CHIX

76

4106.5000

 12:03:29

LONX

125

4106.5000

 12:03:29

LONX

174

4105.0000

 12:03:44

LONX

137

4105.0000

 12:03:54

LONX

37

4105.0000

 12:03:54

LONX

163

4104.5000

 12:03:57

TURX

57

4104.5000

 12:03:57

CHIX

98

4103.5000

 12:03:57

CHIX

12

4103.0000

 12:04:06

LONX

13

4103.0000

 12:04:06

LONX

50

4103.5000

 12:04:06

TURX

35

4103.5000

 12:04:06

TURX

236

4103.5000

 12:04:06

CHIX

65

4103.0000

 12:04:11

LONX

13

4103.0000

 12:04:11

LONX

74

4103.0000

 12:04:12

LONX

125

4103.5000

 12:04:23

LONX

202

4103.0000

 12:04:35

LONX

32

4102.5000

 12:04:35

CHIX

57

4102.5000

 12:04:45

TURX

97

4102.5000

 12:04:45

TURX

75

4102.5000

 12:04:45

CHIX

90

4102.5000

 12:04:45

CHIX

135

4102.5000

 12:04:45

CHIX

181

4102.5000

 12:04:51

LONX

1

4102.5000

 12:04:56

TURX

8

4102.5000

 12:04:56

CHIX

36

4102.0000

 12:04:59

LONX

180

4103.5000

 12:05:10

LONX

220

4103.5000

 12:05:29

LONX

187

4103.0000

 12:05:43

LONX

54

4103.0000

 12:05:44

CHIX

215

4103.0000

 12:06:03

LONX

85

4103.0000

 12:06:03

TURX

74

4103.0000

 12:06:03

TURX

66

4103.0000

 12:06:03

CHIX

140

4103.0000

 12:06:03

CHIX

47

4103.0000

 12:06:22

LONX

44

4103.0000

 12:06:22

LONX

12

4103.0000

 12:06:22

LONX

77

4103.0000

 12:06:22

LONX

72

4103.0000

 12:06:22

LONX

33

4103.0000

 12:06:22

LONX

149

4102.0000

 12:06:24

TURX

213

4102.0000

 12:06:24

CHIX

55

4100.5000

 12:06:40

LONX

169

4101.0000

 12:06:40

TURX

130

4101.0000

 12:06:40

CHIX

149

4101.0000

 12:06:40

CHIX

17

4101.0000

 12:06:40

CHIX

20

4101.0000

 12:07:02

LONX

261

4101.0000

 12:07:02

LONX

29

4100.5000

 12:07:02

LONX

161

4100.5000

 12:07:02

LONX

135

4100.0000

 12:07:11

CHIX

137

4102.0000

 12:07:44

LONX

50

4102.0000

 12:08:15

LONX

15

4102.0000

 12:08:15

LONX

180

4102.0000

 12:08:15

LONX

10

4101.5000

 12:08:15

LONX

24

4101.5000

 12:08:15

LONX

105

4101.5000

 12:08:18

LONX

87

4101.5000

 12:08:18

LONX

125

4103.0000

 12:08:51

LONX

21

4102.5000

 12:08:51

LONX

62

4102.5000

 12:08:51

LONX

50

4102.0000

 12:09:38

LONX

170

4102.0000

 12:09:38

LONX

228

4102.5000

 12:10:01

LONX

112

4102.5000

 12:10:01

LONX

187

4102.5000

 12:10:01

LONX

46

4102.5000

 12:10:19

LONX

25

4102.5000

 12:10:19

LONX

12

4102.5000

 12:10:19

LONX

48

4102.5000

 12:10:19

LONX

124

4102.5000

 12:10:19

LONX

34

4103.5000

 12:10:46

LONX

26

4105.0000

 12:11:04

LONX

249

4104.5000

 12:11:06

LONX

41

4104.5000

 12:11:06

LONX

125

4105.0000

 12:11:08

LONX

22

4105.0000

 12:11:08

LONX

245

4106.0000

 12:11:55

LONX

235

4106.0000

 12:11:55

LONX

142

4105.0000

 12:12:17

TURX

72

4105.0000

 12:12:17

CHIX

19

4105.0000

 12:12:17

CHIX

34

4105.0000

 12:12:28

LONX

27

4105.0000

 12:12:31

LONX

154

4105.5000

 12:12:38

LONX

100

4105.5000

 12:12:38

LONX

35

4105.0000

 12:12:38

LONX

282

4106.0000

 12:13:01

LONX

220

4106.0000

 12:13:46

LONX

62

4106.0000

 12:13:53

LONX

125

4106.0000

 12:13:53

LONX

64

4105.5000

 12:13:54

LONX

115

4105.5000

 12:13:54

LONX

64

4105.5000

 12:13:54

LONX

41

4105.0000

 12:14:28

LONX

134

4105.0000

 12:14:28

LONX

148

4105.0000

 12:14:28

TURX

76

4105.0000

 12:14:28

CHIX

284

4105.0000

 12:14:28

CHIX

62

4105.0000

 12:14:48

LONX

125

4105.0000

 12:14:48

LONX

39

4104.5000

 12:14:48

LONX

255

4104.5000

 12:15:25

LONX

190

4104.0000

 12:15:25

LONX

222

4104.0000

 12:15:25

CHIX

183

4104.0000

 12:15:26

TURX

64

4104.0000

 12:15:26

CHIX

16

4104.0000

 12:15:26

CHIX

83

4104.0000

 12:15:26

CHIX

21

4104.0000

 12:15:26

CHIX

9

4104.0000

 12:15:26

CHIX

205

4103.5000

 12:16:04

LONX

17

4103.0000

 12:16:04

LONX

78

4103.0000

 12:16:04

LONX

200

4103.5000

 12:16:16

LONX

79

4102.5000

 12:16:27

LONX

189

4103.0000

 12:16:27

TURX

301

4103.0000

 12:16:27

CHIX

20

4102.5000

 12:16:32

LONX

187

4103.5000

 12:16:54

LONX

14

4103.0000

 12:17:00

LONX

181

4103.0000

 12:17:01

LONX

73

4102.5000

 12:17:03

TURX

29

4102.5000

 12:17:03

TURX

90

4102.5000

 12:17:03

CHIX

200

4102.5000

 12:17:03

CHIX

19

4103.5000

 12:17:40

LONX

11

4103.5000

 12:17:40

LONX

12

4104.0000

 12:17:42

LONX

11

4104.0000

 12:17:42

LONX

11

4104.0000

 12:17:43

LONX

200

4104.5000

 12:17:49

LONX

125

4104.5000

 12:17:49

LONX

29

4104.0000

 12:17:49

LONX

3

4103.5000

 12:17:58

CHIX

205

4105.0000

 12:18:15

LONX

174

4104.5000

 12:18:19

LONX

121

4104.0000

 12:18:19

TURX

21

4104.0000

 12:18:19

TURX

121

4104.5000

 12:18:19

CHIX

193

4104.5000

 12:18:19

CHIX

319

4103.5000

 12:18:19

CHIX

112

4103.5000

 12:18:20

TURX

185

4103.0000

 12:18:52

LONX

25

4102.0000

 12:19:04

LONX

84

4102.0000

 12:19:04

LONX

105

4102.5000

 12:19:04

TURX

200

4102.5000

 12:19:04

CHIX

55

4102.5000

 12:19:04

CHIX

49

4101.5000

 12:19:06

CHIX

36

4101.0000

 12:19:15

LONX

125

4101.0000

 12:19:15

LONX

178

4101.5000

 12:19:15

TURX

255

4101.5000

 12:19:15

CHIX

230

4100.5000

 12:19:19

TURX

305

4100.5000

 12:19:19

CHIX

54

4101.5000

 12:19:43

LONX

21

4100.5000

 12:19:45

LONX

33

4100.5000

 12:19:45

LONX

156

4100.5000

 12:19:45

LONX

147

4100.0000

 12:19:52

TURX

292

4100.0000

 12:19:52

CHIX

110

4100.0000

 12:20:24

LONX

200

4100.0000

 12:20:24

LONX

305

4101.0000

 12:21:08

LONX

60

4101.0000

 12:21:18

LONX

125

4101.0000

 12:21:18

LONX

177

4100.0000

 12:21:42

TURX

256

4100.0000

 12:21:42

CHIX

23

4100.0000

 12:21:42

CHIX

15

4100.0000

 12:21:43

LONX

170

4100.0000

 12:21:51

LONX

193

4099.5000

 12:22:05

LONX

215

4101.5000

 12:22:38

LONX

126

4101.0000

 12:22:38

LONX

215

4101.5000

 12:23:09

LONX

139

4101.0000

 12:23:17

LONX

66

4101.0000

 12:23:17

LONX

188

4100.5000

 12:23:34

LONX

277

4100.5000

 12:23:34

CHIX

128

4100.5000

 12:23:38

TURX

65

4101.5000

 12:24:07

LONX

233

4101.5000

 12:24:07

LONX

35

4102.5000

 12:24:29

LONX

185

4102.5000

 12:24:29

LONX

174

4101.5000

 12:24:40

TURX

11

4101.5000

 12:24:40

CHIX

231

4101.5000

 12:24:40

CHIX

171

4102.0000

 12:24:51

LONX

35

4101.5000

 12:25:29

LONX

52

4101.5000

 12:25:29

LONX

12

4102.0000

 12:25:29

LONX

11

4102.0000

 12:25:31

LONX

12

4102.0000

 12:25:31

LONX

58

4102.0000

 12:25:40

LONX

97

4102.0000

 12:25:40

LONX

8

4102.0000

 12:25:40

LONX

200

4102.0000

 12:25:40

LONX

200

4102.0000

 12:26:01

LONX

35

4101.5000

 12:26:28

LONX

135

4101.5000

 12:26:28

LONX

34

4101.5000

 12:26:28

TURX

107

4101.5000

 12:26:28

TURX

200

4102.0000

 12:27:03

LONX

91

4101.5000

 12:27:18

LONX

53

4101.5000

 12:27:18

LONX

45

4101.5000

 12:27:18

LONX

263

4101.5000

 12:27:22

CHIX

174

4102.0000

 12:27:31

LONX

89

4101.5000

 12:27:35

CHIX

31

4101.5000

 12:27:45

CHIX

100

4102.5000

 12:27:50

LONX

27

4102.5000

 12:27:50

LONX

200

4102.0000

 12:28:14

LONX

74

4101.5000

 12:28:30

TURX

213

4101.5000

 12:28:30

CHIX

55

4101.5000

 12:28:30

CHIX

75

4100.5000

 12:28:38

LONX

12

4100.5000

 12:28:38

LONX

106

4100.5000

 12:28:39

LONX

177

4100.5000

 12:28:39

TURX

231

4100.0000

 12:28:39

CHIX

190

4099.5000

 12:28:57

LONX

129

4099.5000

 12:28:57

TURX

39

4100.5000

 12:29:21

LONX

187

4100.5000

 12:29:33

LONX

13

4100.5000

 12:29:33

LONX

164

4100.5000

 12:29:51

LONX

21

4100.5000

 12:29:51

LONX

185

4101.5000

 12:30:08

LONX

185

4102.5000

 12:30:35

LONX

1

4102.0000

 12:30:49

LONX

200

4102.0000

 12:30:49

LONX

82

4102.5000

 12:31:32

LONX

140

4102.5000

 12:31:32

LONX

224

4102.0000

 12:31:32

LONX

1

4102.0000

 12:31:32

LONX

100

4101.5000

 12:31:40

TURX

25

4101.5000

 12:31:40

CHIX

194

4101.5000

 12:31:40

CHIX

22

4101.5000

 12:32:11

LONX

21

4101.5000

 12:32:11

LONX

72

4102.0000

 12:32:24

LONX

47

4102.0000

 12:32:24

LONX

37

4101.5000

 12:32:25

LONX

72

4102.0000

 12:32:40

LONX

70

4102.0000

 12:32:40

LONX

72

4102.0000

 12:32:40

LONX

23

4101.5000

 12:32:40

LONX

12

4101.5000

 12:32:40

LONX

28

4101.5000

 12:32:41

LONX

118

4102.5000

 12:33:02

LONX

125

4102.5000

 12:33:02

LONX

30

4102.5000

 12:33:40

LONX

25

4103.0000

 12:33:56

LONX

44

4103.0000

 12:33:56

LONX

280

4103.5000

 12:34:36

LONX

40

4103.5000

 12:34:36

LONX

200

4103.5000

 12:34:36

LONX

70

4103.0000

 12:34:36

LONX

60

4103.0000

 12:34:36

LONX

11

4103.0000

 12:34:36

LONX

105

4104.0000

 12:34:38

LONX

130

4102.5000

 12:34:48

TURX

243

4102.5000

 12:34:48

CHIX

22

4102.5000

 12:35:23

LONX

148

4102.5000

 12:35:23

LONX

25

4102.5000

 12:35:23

TURX

330

4103.0000

 12:35:31

LONX

148

4102.5000

 12:36:04

LONX

26

4102.5000

 12:36:04

LONX

37

4102.5000

 12:36:04

LONX

27

4103.0000

 12:36:31

LONX

16

4103.0000

 12:36:31

LONX

16

4103.0000

 12:36:31

LONX

33

4103.0000

 12:36:31

LONX

12

4103.0000

 12:36:33

LONX

9

4103.0000

 12:36:35

LONX

77

4103.0000

 12:36:35

LONX

245

4103.5000

 12:37:34

LONX

115

4103.5000

 12:37:34

LONX

200

4103.5000

 12:37:34

LONX

33

4103.0000

 12:38:50

LONX

186

4103.5000

 12:39:10

LONX

34

4103.5000

 12:39:10

LONX

55

4103.5000

 12:39:10

LONX

200

4103.5000

 12:39:10

LONX

201

4103.5000

 12:39:10

LONX

200

4104.5000

 12:39:38

LONX

122

4105.0000

 12:39:55

LONX

169

4105.0000

 12:40:02

LONX

122

4105.5000

 12:40:48

LONX

45

4105.5000

 12:40:48

LONX

194

4105.5000

 12:40:58

LONX

143

4105.5000

 12:41:22

LONX

51

4105.5000

 12:41:22

LONX

175

4104.0000

 12:41:36

LONX

136

4104.0000

 12:41:38

TURX

150

4104.0000

 12:41:38

CHIX

94

4104.0000

 12:41:38

CHIX

125

4103.5000

 12:42:06

LONX

48

4103.0000

 12:42:21

LONX

125

4103.0000

 12:42:21

LONX

297

4103.0000

 12:42:21

CHIX

12

4103.5000

 12:43:16

LONX

56

4103.5000

 12:43:16

LONX

157

4103.5000

 12:43:21

LONX

66

4103.5000

 12:43:43

LONX

15

4103.5000

 12:43:43

LONX

52

4103.5000

 12:43:45

LONX

42

4103.5000

 12:43:45

LONX

23

4103.0000

 12:43:45

LONX

31

4103.0000

 12:43:45

LONX

126

4103.0000

 12:43:51

LONX

180

4103.5000

 12:44:05

LONX

12

4103.0000

 12:44:15

LONX

251

4104.0000

 12:45:07

LONX

125

4104.0000

 12:45:07

LONX

31

4104.0000

 12:45:11

LONX

200

4104.0000

 12:45:11

LONX

183

4104.5000

 12:45:23

LONX

184

4106.0000

 12:45:43

LONX

174

4104.5000

 12:45:52

TURX

205

4104.5000

 12:45:52

CHIX

23

4104.0000

 12:46:09

LONX

11

4104.0000

 12:46:10

LONX

11

4104.0000

 12:46:10

LONX

50

4104.0000

 12:46:10

LONX

11

4104.0000

 12:46:17

LONX

20

4104.0000

 12:46:17

LONX

11

4105.5000

 12:46:51

LONX

11

4105.5000

 12:46:51

LONX

28

4106.0000

 12:46:52

LONX

88

4106.0000

 12:46:57

LONX

182

4106.0000

 12:46:57

LONX

11

4106.0000

 12:46:57

LONX

173

4106.0000

 12:46:57

LONX

30

4105.5000

 12:46:57

LONX

26

4106.5000

 12:47:24

LONX

12

4106.5000

 12:47:43

LONX

11

4106.5000

 12:47:43

LONX

11

4106.5000

 12:47:44

LONX

11

4106.5000

 12:47:44

LONX

11

4106.5000

 12:47:44

LONX

225

4106.5000

 12:47:50

LONX

9

4106.5000

 12:47:50

LONX

240

4107.0000

 12:48:31

LONX

15

4106.5000

 12:48:40

LONX

225

4106.5000

 12:48:40

LONX

59

4106.5000

 12:48:40

LONX

125

4106.5000

 12:48:40

LONX

140

4106.5000

 12:48:40

TURX

56

4106.5000

 12:48:40

CHIX

363

4106.5000

 12:48:40

CHIX

179

4107.5000

 12:49:13

LONX

125

4107.5000

 12:49:13

LONX

11

4107.0000

 12:49:29

LONX

23

4107.0000

 12:49:29

LONX

144

4107.0000

 12:49:29

LONX

11

4107.5000

 12:49:56

LONX

274

4107.5000

 12:50:06

LONX

20

4109.0000

 12:51:07

LONX

265

4109.0000

 12:51:07

LONX

41

4109.0000

 12:51:07

LONX

82

4109.0000

 12:51:07

LONX

310

4108.5000

 12:51:09

LONX

109

4109.0000

 12:51:09

LONX

131

4108.0000

 12:51:12

TURX

176

4107.5000

 12:51:26

LONX

184

4108.0000

 12:51:52

LONX

68

4109.0000

 12:52:11

LONX

136

4109.0000

 12:52:11

LONX

184

4110.0000

 12:52:41

LONX

72

4109.0000

 12:52:43

LONX

108

4109.0000

 12:52:43

LONX

122

4110.0000

 12:53:10

LONX

72

4110.0000

 12:53:10

LONX

195

4110.5000

 12:53:35

LONX

16

4110.0000

 12:53:55

LONX

275

4111.0000

 12:54:02

LONX

215

4111.0000

 12:54:34

LONX

157

4110.0000

 12:54:50

LONX

14

4110.0000

 12:54:50

LONX

139

4110.0000

 12:54:50

TURX

12

4110.0000

 12:54:50

TURX

361

4110.0000

 12:54:50

CHIX

31

4110.0000

 12:54:50

CHIX

125

4110.0000

 12:55:23

LONX

200

4110.0000

 12:55:23

LONX

127

4109.5000

 12:55:37

TURX

387

4109.5000

 12:55:37

CHIX

129

4109.5000

 12:55:49

LONX

125

4109.5000

 12:55:49

LONX

16

4109.5000

 12:56:14

LONX

212

4109.5000

 12:56:14

LONX

56

4109.5000

 12:56:32

LONX

80

4109.5000

 12:56:32

LONX

37

4109.5000

 12:56:32

LONX

177

4109.0000

 12:56:56

LONX

86

4109.0000

 12:56:56

LONX

125

4109.0000

 12:56:56

LONX

178

4108.5000

 12:56:57

CHIX

46

4108.0000

 12:57:32

LONX

185

4108.5000

 12:57:32

TURX

189

4108.5000

 12:57:32

CHIX

141

4108.0000

 12:57:33

LONX

125

4109.5000

 12:58:01

LONX

102

4109.0000

 12:58:02

LONX

184

4109.0000

 12:58:33

LONX

240

4108.0000

 12:58:35

CHIX

34

4108.0000

 12:58:38

LONX

122

4108.0000

 12:58:38

LONX

99

4108.0000

 12:58:38

LONX

155

4108.0000

 12:58:38

TURX

71

4108.0000

 12:58:38

CHIX

106

4108.5000

 12:59:26

LONX

200

4108.5000

 12:59:26

LONX

21

4108.5000

 12:59:46

LONX

156

4108.5000

 12:59:46

LONX

11

4109.0000

 13:00:22

LONX

12

4109.0000

 13:00:22

LONX

16

4109.0000

 13:00:22

LONX

166

4109.0000

 13:00:31

LONX

59

4109.0000

 13:00:31

LONX

125

4109.0000

 13:00:31

LONX

51

4108.0000

 13:00:43

LONX

175

4108.5000

 13:00:55

LONX

107

4109.0000

 13:01:12

LONX

163

4108.5000

 13:01:17

LONX

52

4108.5000

 13:01:17

LONX

129

4108.0000

 13:01:17

TURX

43

4108.0000

 13:01:17

CHIX

62

4108.0000

 13:01:17

CHIX

198

4108.0000

 13:01:21

CHIX

80

4108.5000

 13:01:34

LONX

72

4108.5000

 13:01:34

LONX

176

4108.5000

 13:01:50

LONX

32

4109.0000

 13:02:11

LONX

151

4109.0000

 13:02:11

LONX

42

4110.5000

 13:02:36

LONX

200

4110.5000

 13:02:36

LONX

37

4110.5000

 13:02:36

LONX

25

4112.0000

 13:02:55

LONX

194

4110.5000

 13:03:00

LONX

197

4111.5000

 13:03:22

LONX

11

4110.5000

 13:03:53

LONX

121

4110.5000

 13:03:53

LONX

11

4110.5000

 13:03:53

LONX

10

4111.5000

 13:04:01

LONX

215

4111.5000

 13:04:01

LONX

220

4112.0000

 13:04:23

LONX

20

4112.5000

 13:05:07

LONX

17

4112.5000

 13:05:07

LONX

67

4112.5000

 13:05:08

LONX

22

4112.5000

 13:05:08

LONX

134

4112.5000

 13:05:10

LONX

185

4112.0000

 13:05:10

LONX

246

4112.0000

 13:05:10

CHIX

205

4113.0000

 13:05:45

LONX

50

4112.5000

 13:05:45

LONX

19

4112.5000

 13:05:45

LONX

173

4113.0000

 13:06:04

LONX

170

4112.0000

 13:06:22

LONX

7

4112.0000

 13:06:22

TURX

165

4112.0000

 13:06:22

TURX

130

4112.0000

 13:06:22

CHIX

143

4112.0000

 13:06:22

CHIX

184

4111.5000

 13:06:27

LONX

31

4110.5000

 13:06:43

LONX

26

4110.5000

 13:06:43

LONX

90

4111.0000

 13:06:43

TURX

106

4111.0000

 13:06:43

CHIX

262

4111.0000

 13:06:43

CHIX

87

4110.5000

 13:07:21

LONX

14

4110.5000

 13:07:21

LONX

11

4110.5000

 13:07:21

LONX

11

4110.5000

 13:07:21

LONX

35

4110.5000

 13:07:30

LONX

97

4110.5000

 13:07:32

LONX

20

4110.0000

 13:07:39

LONX

252

4110.5000

 13:07:43

LONX

5

4110.5000

 13:07:43

LONX

220

4110.5000

 13:08:16

LONX

200

4110.5000

 13:08:25

LONX

125

4110.5000

 13:08:25

LONX

88

4111.5000

 13:08:45

LONX

125

4111.5000

 13:08:45

LONX

76

4111.5000

 13:09:02

LONX

16

4111.5000

 13:09:02

LONX

109

4111.5000

 13:09:02

LONX

168

4110.5000

 13:09:13

TURX

379

4110.5000

 13:09:13

CHIX

59

4110.5000

 13:09:13

CHIX

176

4110.0000

 13:09:26

LONX

98

4109.5000

 13:09:30

TURX

54

4109.5000

 13:09:30

TURX

237

4109.5000

 13:09:30

CHIX

129

4109.5000

 13:09:30

CHIX

185

4109.5000

 13:09:45

LONX

88

4109.0000

 13:10:08

LONX

125

4109.0000

 13:10:08

LONX

176

4108.5000

 13:10:29

LONX

12

4109.5000

 13:10:51

LONX

116

4109.5000

 13:10:51

LONX

97

4109.5000

 13:10:51

LONX

168

4109.0000

 13:10:54

LONX

11

4108.5000

 13:11:33

LONX

11

4108.5000

 13:11:33

LONX

29

4109.5000

 13:11:50

LONX

141

4109.5000

 13:11:50

LONX

175

4109.5000

 13:11:54

LONX

81

4110.0000

 13:11:54

LONX

200

4110.0000

 13:11:54

LONX

112

4109.0000

 13:12:11

TURX

202

4108.5000

 13:12:27

LONX

319

4108.5000

 13:12:27

CHIX

135

4108.0000

 13:12:47

TURX

111

4107.5000

 13:12:51

CHIX

205

4107.0000

 13:12:53

LONX

149

4107.0000

 13:12:53

TURX

171

4107.5000

 13:12:53

CHIX

37

4107.0000

 13:13:13

LONX

27

4107.0000

 13:13:18

LONX

299

4107.0000

 13:13:18

CHIX

43

4107.0000

 13:13:19

LONX

314

4110.5000

 13:14:00

LONX

33

4110.0000

 13:14:00

LONX

33

4110.0000

 13:14:00

LONX

10

4111.0000

 13:14:25

LONX

29

4111.0000

 13:14:26

LONX

18

4111.0000

 13:14:26

LONX

57

4111.0000

 13:14:30

LONX

132

4111.0000

 13:14:42

LONX

183

4111.0000

 13:14:42

LONX

235

4110.5000

 13:14:42

LONX

211

4110.0000

 13:14:47

TURX

150

4110.0000

 13:14:47

CHIX

149

4110.0000

 13:14:47

CHIX

149

4109.5000

 13:15:28

LONX

32

4109.5000

 13:15:28

LONX

82

4109.0000

 13:15:31

LONX

327

4109.0000

 13:15:31

CHIX

136

4109.0000

 13:15:32

TURX

23

4109.0000

 13:15:32

TURX

78

4109.0000

 13:15:32

CHIX

9

4109.0000

 13:16:00

LONX

196

4109.0000

 13:16:00

LONX

198

4109.5000

 13:16:30

LONX

29

4109.5000

 13:16:30

LONX

28

4109.5000

 13:16:30

LONX

260

4109.0000

 13:16:42

LONX

98

4108.5000

 13:16:55

TURX

352

4108.5000

 13:16:55

CHIX

240

4108.5000

 13:17:25

LONX

99

4109.0000

 13:17:35

LONX

250

4108.0000

 13:18:00

LONX

236

4108.5000

 13:18:00

LONX

150

4108.0000

 13:18:00

TURX

28

4107.5000

 13:18:00

TURX

143

4107.5000

 13:18:00

TURX

16

4107.5000

 13:18:00

TURX

100

4107.5000

 13:18:00

TURX

32

4107.5000

 13:18:00

TURX

301

4108.0000

 13:18:00

CHIX

150

4107.5000

 13:18:00

CHIX

17

4107.5000

 13:18:00

CHIX

129

4107.5000

 13:18:00

CHIX

130

4105.5000

 13:18:19

LONX

96

4106.0000

 13:18:19

CHIX

96

4106.0000

 13:18:19

CHIX

100

4106.0000

 13:18:19

CHIX

92

4106.0000

 13:18:19

CHIX

127

4107.0000

 13:18:58

LONX

63

4107.0000

 13:18:58

LONX

176

4107.0000

 13:18:58

LONX

111

4106.0000

 13:19:03

TURX

248

4106.0000

 13:19:03

CHIX

50

4105.5000

 13:19:16

LONX

94

4105.5000

 13:19:16

LONX

77

4105.5000

 13:19:16

LONX

12

4108.5000

 13:20:04

LONX

114

4108.0000

 13:20:05

LONX

14

4108.0000

 13:20:05

LONX

25

4108.0000

 13:20:05

LONX

72

4108.0000

 13:20:16

LONX

183

4108.0000

 13:20:16

LONX

185

4107.5000

 13:20:24

LONX

13

4107.0000

 13:20:34

LONX

131

4107.0000

 13:20:37

TURX

44

4107.0000

 13:20:37

TURX

137

4107.0000

 13:20:37

CHIX

91

4107.0000

 13:20:37

CHIX

121

4107.0000

 13:20:37

CHIX

12

4106.5000

 13:20:45

LONX

11

4106.5000

 13:20:50

LONX

16

4106.5000

 13:20:50

LONX

141

4106.5000

 13:20:59

LONX

44

4106.0000

 13:21:28

LONX

37

4106.0000

 13:21:28

LONX

11

4106.0000

 13:21:28

LONX

366

4106.0000

 13:21:28

CHIX

103

4106.0000

 13:21:35

LONX

200

4106.0000

 13:21:35

LONX

125

4106.0000

 13:21:35

LONX

96

4106.0000

 13:21:35

TURX

109

4106.0000

 13:21:35

TURX

1

4106.0000

 13:21:35

CHIX

143

4105.0000

 13:21:46

CHIX

148

4105.0000

 13:21:46

CHIX

31

4105.0000

 13:21:46

CHIX

223

4105.0000

 13:22:15

LONX

215

4104.5000

 13:22:15

LONX

126

4105.5000

 13:23:08

LONX

93

4105.5000

 13:23:08

LONX

114

4105.0000

 13:23:08

LONX

9

4105.0000

 13:23:42

LONX

111

4105.0000

 13:23:42

LONX

58

4105.0000

 13:23:42

LONX

125

4105.0000

 13:23:42

LONX

61

4104.5000

 13:23:42

LONX

102

4104.5000

 13:23:42

CHIX

167

4104.5000

 13:23:43

TURX

18

4104.5000

 13:23:46

CHIX

13

4104.5000

 13:23:46

CHIX

157

4104.5000

 13:23:46

CHIX

11

4104.5000

 13:23:59

LONX

58

4105.0000

 13:23:59

LONX

125

4105.0000

 13:23:59

LONX

256

4104.0000

 13:24:10

CHIX

24

4104.0000

 13:24:39

LONX

216

4104.0000

 13:24:39

LONX

18

4104.5000

 13:24:58

LONX

230

4104.5000

 13:24:58

LONX

101

4104.0000

 13:25:08

LONX

47

4104.0000

 13:25:08

LONX

32

4104.0000

 13:25:08

LONX

66

4104.5000

 13:25:27

LONX

11

4104.5000

 13:25:27

LONX

27

4104.5000

 13:25:27

LONX

96

4104.5000

 13:25:40

LONX

124

4104.0000

 13:25:42

LONX

86

4104.0000

 13:25:42

LONX

164

4103.5000

 13:25:49

TURX

204

4103.5000

 13:25:49

CHIX

21

4103.5000

 13:25:49

CHIX

11

4102.5000

 13:26:03

LONX

125

4103.5000

 13:26:16

LONX

240

4103.0000

 13:26:19

LONX

116

4102.5000

 13:26:19

TURX

111

4102.5000

 13:26:19

CHIX

94

4102.5000

 13:26:19

CHIX

86

4102.5000

 13:26:19

CHIX

175

4101.5000

 13:26:25

TURX

91

4101.5000

 13:26:25

CHIX

152

4101.5000

 13:26:25

CHIX

73

4101.0000

 13:26:26

LONX

76

4101.0000

 13:26:43

LONX

107

4101.0000

 13:26:43

LONX

203

4100.5000

 13:26:48

LONX

161

4100.5000

 13:26:50

TURX

284

4100.5000

 13:26:50

CHIX

15

4100.5000

 13:26:50

CHIX

220

4101.5000

 13:27:32

LONX

173

4102.5000

 13:27:34

LONX

59

4101.5000

 13:28:02

LONX

201

4101.5000

 13:28:02

LONX

155

4101.0000

 13:28:03

TURX

262

4101.0000

 13:28:03

CHIX

21

4100.0000

 13:28:06

TURX

121

4100.0000

 13:28:06

TURX

355

4100.0000

 13:28:06

CHIX

19

4100.0000

 13:28:12

TURX

10

4099.5000

 13:28:14

LONX

163

4099.5000

 13:28:18

LONX

167

4099.5000

 13:28:32

LONX

25

4099.0000

 13:28:50

LONX

147

4099.0000

 13:28:57

LONX

140

4099.0000

 13:28:57

TURX

375

4099.0000

 13:28:57

CHIX

163

4100.5000

 13:29:40

LONX

72

4100.5000

 13:29:40

LONX

90

4100.5000

 13:29:41

LONX

200

4100.5000

 13:29:41

LONX

206

4100.0000

 13:29:43

LONX

205

4099.0000

 13:29:43

TURX

328

4099.0000

 13:29:43

CHIX

200

4099.5000

 13:30:21

LONX

290

4099.0000

 13:30:21

LONX

190

4099.0000

 13:30:21

LONX

112

4098.5000

 13:30:21

TURX

109

4098.5000

 13:30:21

TURX

75

4098.5000

 13:30:21

CHIX

304

4098.5000

 13:30:21

CHIX

369

4097.5000

 13:30:21

CHIX

173

4098.0000

 13:30:21

BTSC

75

4097.5000

 13:30:34

LONX

140

4097.5000

 13:30:34

TURX

185

4098.5000

 13:30:41

LONX

240

4098.5000

 13:30:54

LONX

72

4098.5000

 13:31:00

LONX

42

4098.5000

 13:31:00

LONX

50

4099.5000

 13:31:16

LONX

150

4099.5000

 13:31:16

LONX

125

4099.5000

 13:31:25

LONX

95

4099.5000

 13:31:32

LONX

125

4099.5000

 13:31:32

LONX

117

4099.5000

 13:31:46

LONX

125

4099.5000

 13:31:46

LONX

220

4100.5000

 13:32:29

LONX

6

4101.5000

 13:32:43

LONX

182

4101.5000

 13:32:43

LONX

1

4101.0000

 13:32:51

LONX

258

4101.0000

 13:32:51

LONX

1

4101.0000

 13:32:51

LONX

183

4101.0000

 13:32:51

LONX

71

4101.0000

 13:33:04

LONX

125

4101.0000

 13:33:04

LONX

43

4102.0000

 13:33:18

LONX

125

4102.0000

 13:33:18

LONX

169

4103.0000

 13:33:46

LONX

14

4103.0000

 13:33:46

LONX

263

4102.5000

 13:33:48

LONX

170

4103.5000

 13:34:10

LONX

170

4103.5000

 13:34:20

LONX

173

4104.5000

 13:34:33

LONX

183

4104.0000

 13:34:55

LONX

282

4104.0000

 13:35:13

LONX

275

4103.5000

 13:35:20

LONX

200

4104.0000

 13:35:45

LONX

167

4104.5000

 13:35:58

LONX

58

4103.5000

 13:36:17

LONX

125

4103.5000

 13:36:17

LONX

162

4103.5000

 13:36:17

TURX

150

4103.5000

 13:36:17

CHIX

199

4103.0000

 13:36:22

LONX

247

4103.0000

 13:36:48

LONX

155

4102.5000

 13:36:48

CHIX

43

4104.0000

 13:37:04

LONX

153

4104.0000

 13:37:04

LONX

180

4104.0000

 13:37:19

LONX

170

4104.5000

 13:37:33

LONX

171

4106.5000

 13:37:47

LONX

180

4107.0000

 13:37:56

LONX

301

4106.5000

 13:38:01

CHIX

60

4106.5000

 13:38:03

TURX

87

4106.5000

 13:38:04

TURX

169

4106.5000

 13:38:16

LONX

305

4105.5000

 13:38:21

CHIX

173

4105.5000

 13:38:22

LONX

175

4105.5000

 13:38:22

TURX

173

4104.5000

 13:38:37

LONX

184

4104.5000

 13:38:40

TURX

123

4104.5000

 13:38:40

CHIX

183

4106.5000

 13:39:00

LONX

185

4107.5000

 13:39:13

LONX

167

4107.5000

 13:39:23

LONX

3

4110.5000

 13:39:49

LONX

242

4110.5000

 13:39:49

LONX

67

4111.5000

 13:40:09

LONX

200

4111.5000

 13:40:09

LONX

177

4110.5000

 13:40:18

LONX

122

4110.5000

 13:40:18

TURX

114

4110.0000

 13:40:21

CHIX

187

4110.0000

 13:40:21

CHIX

210

4111.5000

 13:40:43

LONX

164

4111.0000

 13:40:48

TURX

25

4111.5000

 13:41:08

LONX

155

4111.5000

 13:41:08

LONX

1

4111.5000

 13:41:08

LONX

24

4111.5000

 13:41:08

LONX

215

4111.0000

 13:41:08

LONX

163

4111.5000

 13:41:08

TURX

370

4111.0000

 13:41:08

CHIX

163

4110.5000

 13:41:10

TURX

91

4110.0000

 13:41:13

CHIX

176

4110.0000

 13:41:13

CHIX

140

4109.5000

 13:41:16

TURX

302

4109.0000

 13:41:19

CHIX

215

4110.0000

 13:42:00

LONX

111

4110.0000

 13:42:07

LONX

200

4110.0000

 13:42:07

LONX

92

4111.5000

 13:42:18

LONX

98

4111.5000

 13:42:21

LONX

125

4112.0000

 13:42:44

LONX

285

4111.5000

 13:42:50

LONX

98

4111.5000

 13:42:50

LONX

125

4111.5000

 13:42:50

LONX

45

4111.0000

 13:43:04

CHIX

191

4111.0000

 13:43:05

TURX

112

4111.0000

 13:43:05

CHIX

64

4111.0000

 13:43:05

CHIX

174

4112.0000

 13:43:29

LONX

165

4113.5000

 13:43:55

LONX

106

4113.5000

 13:43:55

LONX

195

4113.0000

 13:44:19

LONX

134

4112.5000

 13:44:22

LONX

56

4112.5000

 13:44:22

LONX

93

4112.5000

 13:44:22

TURX

325

4112.5000

 13:44:22

CHIX

210

4112.5000

 13:44:49

LONX

125

4114.0000

 13:45:07

LONX

269

4114.0000

 13:45:15

LONX

108

4113.0000

 13:45:31

LONX

109

4113.0000

 13:45:59

LONX

136

4113.0000

 13:46:02

LONX

209

4113.0000

 13:46:07

LONX

179

4112.5000

 13:46:07

TURX

331

4112.5000

 13:46:07

CHIX

200

4112.0000

 13:46:34

LONX

202

4111.5000

 13:46:35

CHIX

140

4111.5000

 13:46:36

TURX

99

4111.5000

 13:46:36

CHIX

152

4112.5000

 13:46:51

LONX

125

4112.5000

 13:46:51

LONX

80

4110.5000

 13:47:13

TURX

41

4112.0000

 13:47:23

LONX

174

4112.0000

 13:47:23

LONX

93

4112.0000

 13:47:32

LONX

125

4112.0000

 13:47:32

LONX

190

4112.5000

 13:48:08

LONX

219

4112.5000

 13:48:11

LONX

84

4113.5000

 13:48:35

LONX

200

4113.5000

 13:48:35

LONX

48

4112.0000

 13:48:42

TURX

345

4112.0000

 13:48:42

CHIX

68

4111.5000

 13:48:46

LONX

112

4111.5000

 13:48:46

LONX

102

4111.5000

 13:49:24

LONX

93

4111.5000

 13:49:27

LONX

125

4111.5000

 13:49:28

LONX

125

4111.5000

 13:49:41

LONX

189

4112.0000

 13:49:49

LONX

400

4111.0000

 13:50:00

CHIX

175

4111.0000

 13:50:01

LONX

147

4111.0000

 13:50:01

TURX

61

4111.5000

 13:50:37

LONX

209

4111.5000

 13:50:38

LONX

110

4111.5000

 13:50:46

LONX

125

4111.5000

 13:50:46

LONX

240

4111.0000

 13:51:04

LONX

173

4110.5000

 13:51:16

TURX

218

4110.0000

 13:51:19

LONX

34

4111.0000

 13:51:39

LONX

220

4110.5000

 13:51:39

LONX

171

4109.5000

 13:51:46

TURX

52

4108.5000

 13:51:49

LONX

165

4108.5000

 13:51:52

TURX

80

4107.5000

 13:51:56

TURX

265

4110.0000

 13:52:23

LONX

171

4110.5000

 13:52:28

LONX

180

4109.5000

 13:52:44

LONX

172

4109.5000

 13:52:58

LONX

183

4109.5000

 13:53:21

LONX

73

4109.5000

 13:53:21

LONX

71

4109.0000

 13:53:21

TURX

183

4109.0000

 13:53:40

LONX

87

4110.0000

 13:53:56

LONX

125

4110.0000

 13:53:56

LONX

166

4109.0000

 13:54:15

TURX

125

4109.0000

 13:54:26

LONX

200

4109.0000

 13:54:26

LONX

58

4108.5000

 13:54:49

LONX

125

4108.5000

 13:54:49

LONX

63

4108.0000

 13:54:50

LONX

106

4108.0000

 13:54:50

LONX

163

4108.0000

 13:54:50

TURX

115

4109.0000

 13:55:09

LONX

57

4109.0000

 13:55:09

LONX

215

4109.5000

 13:55:27

LONX

80

4109.0000

 13:55:28

TURX

24

4109.0000

 13:55:34

TURX

254

4109.0000

 13:55:46

LONX

48

4109.5000

 13:55:59

LONX

125

4109.5000

 13:55:59

LONX

170

4108.0000

 13:56:12

LONX

134

4108.5000

 13:56:12

TURX

32

4108.0000

 13:56:45

LONX

151

4108.0000

 13:56:45

LONX

167

4107.5000

 13:56:52

LONX

183

4107.5000

 13:56:52

LONX

181

4107.5000

 13:56:52

TURX

125

4107.5000

 13:57:19

LONX

205

4107.5000

 13:57:30

LONX

51

4108.0000

 13:57:48

LONX

116

4108.0000

 13:57:48

LONX

163

4108.0000

 13:58:09

LONX

77

4108.0000

 13:58:09

LONX

109

4107.5000

 13:58:13

TURX

47

4107.5000

 13:58:27

LONX

125

4107.5000

 13:58:27

LONX

180

4108.0000

 13:58:48

LONX

44

4107.5000

 13:59:00

TURX

151

4107.5000

 13:59:00

TURX

142

4109.0000

 13:59:07

LONX

192

4108.5000

 13:59:28

LONX

42

4108.5000

 13:59:31

LONX

200

4109.0000

 13:59:39

LONX

200

4111.0000

 14:00:01

LONX

200

4111.0000

 14:00:10

LONX

117

4112.0000

 14:00:25

LONX

73

4112.0000

 14:00:25

LONX

42

4113.0000

 14:00:37

LONX

250

4113.0000

 14:00:37

LONX

213

4113.0000

 14:00:50

LONX

196

4112.5000

 14:00:51

LONX

176

4111.5000

 14:01:14

LONX

172

4112.0000

 14:01:14

LONX

155

4111.5000

 14:01:14

TURX

206

4111.0000

 14:01:15

TURX

146

4110.0000

 14:01:15

TURX

232

4109.5000

 14:01:50

LONX

61

4109.0000

 14:01:53

LONX

108

4109.0000

 14:01:53

LONX

166

4109.0000

 14:01:53

TURX

171

4109.0000

 14:02:32

LONX

35

4108.5000

 14:02:38

LONX

81

4108.5000

 14:02:38

LONX

74

4108.5000

 14:02:38

LONX

63

4109.0000

 14:02:38

LONX

121

4109.0000

 14:02:38

LONX

214

4109.0000

 14:02:59

LONX

34

4109.5000

 14:03:21

LONX

200

4109.5000

 14:03:21

LONX

62

4109.5000

 14:03:58

LONX

168

4109.5000

 14:03:58

LONX

185

4109.5000

 14:03:58

LONX

48

4110.0000

 14:04:23

LONX

169

4110.0000

 14:04:23

LONX

169

4110.0000

 14:04:49

LONX

191

4110.0000

 14:04:49

LONX

72

4109.5000

 14:05:05

LONX

153

4109.0000

 14:05:07

TURX

180

4108.5000

 14:05:11

LONX

187

4108.5000

 14:05:28

LONX

184

4108.0000

 14:05:41

LONX

155

4108.0000

 14:05:41

TURX

194

4107.0000

 14:05:52

TURX

187

4107.5000

 14:06:04

LONX

185

4107.0000

 14:06:16

LONX

11

4106.5000

 14:06:19

LONX

154

4106.5000

 14:06:19

LONX

11

4106.5000

 14:06:19

LONX

111

4106.0000

 14:06:23

TURX

175

4106.0000

 14:06:45

LONX

118

4106.0000

 14:07:01

LONX

200

4106.0000

 14:07:01

LONX

75

4107.5000

 14:07:40

LONX

120

4107.5000

 14:07:40

LONX

59

4107.5000

 14:07:44

LONX

200

4107.5000

 14:07:44

LONX

34

4108.0000

 14:07:55

LONX

187

4108.5000

 14:08:03

LONX

29

4108.5000

 14:08:29

LONX

59

4108.5000

 14:08:39

LONX

16

4108.5000

 14:08:39

LONX

79

4108.5000

 14:08:39

LONX

16

4108.5000

 14:08:39

LONX

250

4108.5000

 14:08:49

LONX

250

4110.5000

 14:09:03

LONX

170

4109.5000

 14:09:08

TURX

200

4110.0000

 14:09:19

LONX

185

4110.0000

 14:09:55

LONX

212

4110.0000

 14:09:55

LONX

149

4110.0000

 14:09:55

LONX

38

4110.0000

 14:09:55

LONX

190

4109.5000

 14:09:55

LONX

205

4111.5000

 14:10:53

LONX

187

4111.5000

 14:10:53

LONX

135

4110.5000

 14:11:06

TURX

68

4110.0000

 14:11:12

LONX

105

4110.0000

 14:11:12

LONX

187

4110.0000

 14:11:12

LONX

89

4109.5000

 14:11:17

TURX

56

4109.5000

 14:11:17

TURX

173

4108.5000

 14:11:34

LONX

136

4108.5000

 14:11:34

TURX

140

4107.5000

 14:11:35

TURX

44

4107.5000

 14:12:01

LONX

100

4107.0000

 14:12:08

LONX

85

4107.0000

 14:12:08

LONX

187

4107.0000

 14:12:08

LONX

203

4110.0000

 14:13:13

LONX

244

4110.0000

 14:13:23

LONX

81

4110.0000

 14:13:23

LONX

247

4110.0000

 14:13:33

LONX

205

4109.5000

 14:13:34

LONX

170

4109.0000

 14:13:49

LONX

148

4109.0000

 14:13:49

TURX

84

4108.5000

 14:14:07

LONX

86

4108.5000

 14:14:07

LONX

230

4108.0000

 14:14:24

LONX

141

4108.0000

 14:14:24

TURX

1

4108.0000

 14:14:33

TURX

187

4107.5000

 14:14:41

LONX

67

4107.0000

 14:14:41

TURX

35

4107.0000

 14:14:41

TURX

19

4107.0000

 14:14:41

TURX

158

4106.0000

 14:14:49

TURX

177

4105.5000

 14:14:50

LONX

160

4105.0000

 14:14:53

TURX

233

4105.5000

 14:15:11

LONX

100

4105.5000

 14:15:28

LONX

239

4105.0000

 14:15:43

LONX

207

4105.0000

 14:15:54

LONX

175

4105.0000

 14:16:23

LONX

250

4105.0000

 14:16:29

LONX

160

4104.5000

 14:16:38

TURX

32

4105.5000

 14:16:50

LONX

282

4105.5000

 14:16:50

LONX

203

4104.0000

 14:17:16

LONX

119

4104.0000

 14:17:16

TURX

17

4105.5000

 14:17:38

LONX

6

4106.0000

 14:17:44

LONX

264

4106.0000

 14:17:44

LONX

178

4106.0000

 14:17:47

LONX

180

4105.5000

 14:18:22

LONX

202

4105.0000

 14:18:25

LONX

118

4105.0000

 14:18:33

LONX

200

4105.0000

 14:18:51

LONX

162

4105.5000

 14:19:10

LONX

23

4105.5000

 14:19:13

LONX

189

4106.0000

 14:19:14

LONX

173

4105.5000

 14:19:31

LONX

230

4106.5000

 14:19:55

LONX

67

4106.5000

 14:20:04

LONX

107

4106.5000

 14:20:04

LONX

76

4108.5000

 14:20:17

LONX

185

4108.0000

 14:20:35

LONX

187

4108.0000

 14:20:35

LONX

169

4107.5000

 14:20:35

TURX

187

4108.0000

 14:20:51

LONX

187

4108.5000

 14:21:02

LONX

209

4107.5000

 14:21:22

LONX

150

4107.0000

 14:21:22

LONX

30

4107.0000

 14:21:22

LONX

49

4108.0000

 14:21:52

LONX

160

4108.0000

 14:21:52

LONX

185

4107.5000

 14:21:58

LONX

138

4109.0000

 14:22:25

LONX

81

4109.0000

 14:22:25

LONX

198

4110.0000

 14:22:36

LONX

67

4110.0000

 14:23:02

LONX

163

4110.0000

 14:23:02

LONX

197

4110.0000

 14:23:10

LONX

194

4108.5000

 14:23:13

TURX

187

4110.0000

 14:23:38

LONX

173

4111.5000

 14:23:59

LONX

215

4112.0000

 14:24:06

LONX

215

4111.5000

 14:24:09

LONX

117

4111.0000

 14:24:25

TURX

209

4111.0000

 14:24:36

LONX

189

4110.5000

 14:24:48

LONX

1

4110.5000

 14:24:48

LONX

250

4110.5000

 14:24:48

LONX

14

4111.0000

 14:24:48

LONX

172

4110.0000

 14:25:20

LONX

166

4110.0000

 14:25:20

TURX

255

4112.5000

 14:26:05

LONX

69

4113.0000

 14:26:09

LONX

72

4113.0000

 14:26:09

LONX

69

4113.0000

 14:26:09

LONX

225

4113.5000

 14:26:19

LONX

156

4114.0000

 14:26:19

LONX

250

4114.0000

 14:26:19

LONX

25

4114.0000

 14:26:19

LONX

199

4113.5000

 14:26:49

LONX

34

4113.0000

 14:26:50

TURX

121

4113.0000

 14:26:50

TURX

186

4112.5000

 14:27:09

LONX

154

4112.0000

 14:27:16

TURX

182

4111.5000

 14:27:25

LONX

188

4111.5000

 14:27:25

LONX

125

4111.0000

 14:27:40

TURX

150

4110.5000

 14:27:43

LONX

24

4110.5000

 14:27:43

LONX

185

4111.0000

 14:28:02

LONX

29

4112.0000

 14:28:34

LONX

241

4112.0000

 14:28:34

LONX

55

4112.0000

 14:28:45

LONX

120

4112.0000

 14:28:45

LONX

195

4112.0000

 14:28:45

LONX

188

4112.0000

 14:28:45

LONX

100

4113.0000

 14:29:00

LONX

100

4113.0000

 14:29:00

LONX

35

4113.0000

 14:29:00

LONX

196

4111.5000

 14:29:05

LONX

100

4111.5000

 14:29:05

TURX

58

4111.5000

 14:29:05

TURX

43

4111.5000

 14:29:05

TURX

100

4111.5000

 14:29:05

TURX

100

4111.5000

 14:29:05

TURX

150

4113.0000

 14:29:33

LONX

129

4113.0000

 14:29:33

LONX

5

4113.0000

 14:29:33

LONX

197

4112.0000

 14:29:38

LONX

152

4111.5000

 14:29:41

TURX

72

4112.0000

 14:30:05

LONX

111

4112.5000

 14:30:17

LONX

46

4112.5000

 14:30:17

LONX

303

4112.5000

 14:30:17

LONX

220

4112.5000

 14:30:17

LONX

370

4112.5000

 14:30:17

LONX

92

4112.5000

 14:30:17

LONX

250

4112.5000

 14:30:22

LONX

80

4112.5000

 14:30:22

LONX

248

4112.0000

 14:30:26

LONX

205

4112.5000

 14:30:34

LONX

250

4112.5000

 14:30:38

LONX

72

4112.5000

 14:30:38

LONX

19

4112.5000

 14:30:38

LONX

188

4112.5000

 14:30:45

LONX

49

4112.0000

 14:30:47

LONX

246

4112.0000

 14:30:47

LONX

91

4112.5000

 14:30:52

LONX

155

4112.5000

 14:30:52

LONX

19

4112.5000

 14:30:52

LONX

533

4112.5000

 14:31:05

LONX

136

4112.5000

 14:31:12

LONX

22

4112.5000

 14:31:12

LONX

127

4112.5000

 14:31:12

LONX

250

4112.5000

 14:31:16

LONX

200

4112.5000

 14:31:16

LONX

55

4114.0000

 14:31:28

LONX

175

4114.0000

 14:31:28

LONX

380

4114.0000

 14:31:28

LONX

220

4114.0000

 14:31:33

LONX

97

4114.5000

 14:31:46

LONX

208

4114.5000

 14:31:46

LONX

220

4114.5000

 14:31:46

LONX

95

4114.0000

 14:31:47

LONX

120

4114.0000

 14:31:47

LONX

215

4114.0000

 14:31:55

LONX

235

4114.0000

 14:31:56

LONX

71

4115.5000

 14:32:08

LONX

121

4115.5000

 14:32:08

LONX

48

4115.5000

 14:32:08

LONX

197

4115.5000

 14:32:13

LONX

3

4115.5000

 14:32:13

LONX

209

4115.5000

 14:32:15

LONX

29

4115.0000

 14:32:23

LONX

311

4115.0000

 14:32:23

LONX

188

4115.0000

 14:32:23

LONX

235

4115.5000

 14:32:50

LONX

20

4115.5000

 14:32:50

LONX

205

4115.5000

 14:32:50

LONX

59

4115.0000

 14:32:52

LONX

116

4115.0000

 14:32:52

LONX

45

4115.0000

 14:32:52

LONX

195

4115.5000

 14:33:07

LONX

185

4115.5000

 14:33:07

LONX

188

4116.0000

 14:33:13

LONX

230

4117.0000

 14:33:36

LONX

275

4117.0000

 14:33:42

LONX

53

4117.0000

 14:33:46

LONX

147

4117.0000

 14:33:46

LONX

230

4117.0000

 14:33:46

LONX

20

4117.0000

 14:33:46

LONX

104

4117.0000

 14:33:59

LONX

12

4117.0000

 14:33:59

LONX

104

4117.0000

 14:33:59

LONX

274

4117.0000

 14:33:59

LONX

242

4119.0000

 14:34:14

LONX

30

4120.5000

 14:34:28

LONX

200

4120.5000

 14:34:28

LONX

230

4120.0000

 14:34:33

LONX

104

4119.5000

 14:34:33

LONX

106

4119.5000

 14:34:33

LONX

205

4119.5000

 14:34:33

LONX

45

4119.5000

 14:34:33

LONX

143

4120.0000

 14:34:33

LONX

271

4121.5000

 14:34:57

LONX

44

4121.0000

 14:34:57

LONX

143

4121.0000

 14:34:57

LONX

14

4121.0000

 14:34:57

LONX

42

4120.5000

 14:35:00

TURX

120

4120.5000

 14:35:00

TURX

49

4120.5000

 14:35:00

TURX

81

4119.5000

 14:35:07

LONX

98

4119.5000

 14:35:07

LONX

133

4119.5000

 14:35:07

TURX

188

4118.5000

 14:35:09

LONX

21

4118.5000

 14:35:09

LONX

129

4118.5000

 14:35:09

TURX

149

4118.0000

 14:35:22

LONX

46

4118.0000

 14:35:22

LONX

187

4117.5000

 14:35:28

LONX

162

4117.5000

 14:35:28

TURX

186

4117.0000

 14:35:31

LONX

67

4118.0000

 14:35:48

LONX

138

4118.0000

 14:35:48

LONX

195

4117.5000

 14:35:51

LONX

231

4117.0000

 14:35:53

LONX

196

4117.0000

 14:35:53

TURX

200

4120.5000

 14:36:53

LONX

16

4121.0000

 14:36:55

LONX

75

4123.0000

 14:37:02

LONX

105

4123.0000

 14:37:02

LONX

250

4123.0000

 14:37:02

LONX

130

4123.0000

 14:37:02

LONX

70

4123.0000

 14:37:02

LONX

250

4123.0000

 14:37:02

LONX

65

4122.5000

 14:37:04

LONX

117

4122.5000

 14:37:04

LONX

168

4122.5000

 14:37:04

LONX

285

4122.0000

 14:37:05

LONX

103

4123.5000

 14:37:37

LONX

3

4123.5000

 14:37:37

LONX

214

4123.5000

 14:37:37

LONX

195

4123.5000

 14:37:37

LONX

290

4123.5000

 14:37:48

LONX

185

4125.0000

 14:37:54

LONX

128

4124.5000

 14:38:04

LONX

127

4124.5000

 14:38:04

LONX

109

4125.5000

 14:38:17

LONX

72

4125.5000

 14:38:17

LONX

47

4125.5000

 14:38:17

LONX

225

4124.5000

 14:38:20

LONX

226

4124.0000

 14:38:38

LONX

102

4124.0000

 14:38:38

TURX

133

4123.5000

 14:38:45

LONX

50

4123.5000

 14:38:45

LONX

14

4123.5000

 14:39:01

LONX

196

4123.5000

 14:39:01

LONX

201

4123.5000

 14:39:07

LONX

87

4123.5000

 14:39:19

LONX

120

4123.5000

 14:39:19

LONX

23

4123.5000

 14:39:19

LONX

110

4123.0000

 14:39:22

LONX

70

4123.0000

 14:39:22

LONX

155

4123.0000

 14:39:22

TURX

200

4126.5000

 14:39:49

LONX

130

4126.5000

 14:39:49

LONX

225

4126.5000

 14:39:55

LONX

99

4127.5000

 14:40:03

LONX

146

4127.5000

 14:40:21

LONX

250

4127.5000

 14:40:21

LONX

35

4127.5000

 14:40:21

LONX

200

4127.5000

 14:40:21

LONX

250

4128.5000

 14:40:37

LONX

176

4128.5000

 14:40:37

LONX

180

4128.0000

 14:40:38

LONX

117

4127.0000

 14:40:44

TURX

203

4127.5000

 14:40:51

LONX

175

4128.0000

 14:41:18

LONX

175

4128.0000

 14:41:19

LONX

245

4128.0000

 14:41:19

LONX

4

4127.5000

 14:41:29

LONX

4

4127.5000

 14:41:29

LONX

203

4127.5000

 14:41:29

LONX

4

4127.5000

 14:41:29

LONX

175

4127.0000

 14:41:36

LONX

109

4127.0000

 14:41:36

TURX

4

4126.5000

 14:41:46

LONX

23

4127.0000

 14:41:49

TURX

178

4130.0000

 14:42:07

LONX

202

4130.0000

 14:42:07

LONX

310

4129.5000

 14:42:14

LONX

235

4130.5000

 14:42:34

LONX

200

4130.5000

 14:42:34

LONX

173

4130.5000

 14:42:37

LONX

78

4130.0000

 14:42:39

LONX

142

4130.0000

 14:42:39

LONX

157

4129.0000

 14:42:43

TURX

173

4127.5000

 14:42:50

LONX

123

4128.0000

 14:42:50

TURX

180

4127.0000

 14:42:51

TURX

186

4126.5000

 14:42:51

TURX

200

4128.5000

 14:43:15

LONX

141

4128.5000

 14:43:15

LONX

77

4129.0000

 14:43:29

LONX

108

4129.0000

 14:43:29

LONX

288

4129.0000

 14:43:40

LONX

274

4129.0000

 14:43:40

LONX

123

4128.5000

 14:43:50

TURX

215

4130.0000

 14:44:25

LONX

250

4130.0000

 14:44:25

LONX

250

4130.0000

 14:44:25

LONX

205

4130.5000

 14:44:45

LONX

275

4130.0000

 14:44:46

LONX

16

4130.0000

 14:44:46

TURX

144

4130.0000

 14:44:46

TURX

125

4131.0000

 14:45:02

LONX

80

4131.0000

 14:45:02

LONX

72

4131.0000

 14:45:10

LONX

118

4131.0000

 14:45:10

LONX

80

4131.0000

 14:45:10

LONX

145

4130.5000

 14:45:12

TURX

87

4130.5000

 14:45:27

LONX

46

4130.5000

 14:45:27

LONX

87

4130.5000

 14:45:27

LONX

270

4130.5000

 14:45:42

LONX

20

4130.0000

 14:45:50

LONX

200

4130.5000

 14:45:58

LONX

227

4130.0000

 14:45:59

LONX

18

4130.0000

 14:45:59

LONX

185

4129.5000

 14:46:04

LONX

146

4129.5000

 14:46:04

TURX

195

4128.5000

 14:46:05

TURX

25

4129.0000

 14:46:18

LONX

107

4129.0000

 14:46:18

LONX

84

4129.0000

 14:46:18

LONX

201

4128.5000

 14:46:33

LONX

70

4128.0000

 14:46:39

LONX

150

4128.0000

 14:46:39

LONX

188

4128.0000

 14:46:39

LONX

138

4128.0000

 14:46:39

TURX

129

4127.0000

 14:46:55

TURX

230

4127.5000

 14:47:02

LONX

231

4127.0000

 14:47:05

LONX

19

4127.0000

 14:47:05

LONX

150

4126.0000

 14:47:18

LONX

35

4126.0000

 14:47:18

LONX

248

4126.0000

 14:47:18

TURX

188

4126.0000

 14:47:32

LONX

158

4126.5000

 14:47:58

LONX

202

4126.5000

 14:47:58

LONX

165

4126.5000

 14:48:05

LONX

90

4126.5000

 14:48:05

LONX

190

4126.0000

 14:48:05

LONX

151

4125.5000

 14:48:11

TURX

4

4125.5000

 14:48:11

TURX

190

4124.5000

 14:48:25

LONX

235

4125.5000

 14:48:35

LONX

215

4125.5000

 14:48:46

LONX

189

4126.0000

 14:49:10

LONX

188

4126.0000

 14:49:19

LONX

232

4126.0000

 14:49:22

LONX

215

4125.5000

 14:49:33

LONX

215

4125.0000

 14:49:33

LONX

85

4125.0000

 14:49:33

TURX

119

4125.0000

 14:49:33

TURX

23

4125.5000

 14:49:47

LONX

191

4125.5000

 14:49:47

LONX

100

4126.0000

 14:50:00

LONX

85

4126.0000

 14:50:00

LONX

100

4128.5000

 14:50:10

LONX

88

4128.5000

 14:50:10

LONX

177

4128.5000

 14:50:14

LONX

188

4129.0000

 14:50:25

LONX

171

4130.0000

 14:50:31

LONX

171

4129.5000

 14:50:39

LONX

171

4129.5000

 14:50:47

LONX

194

4129.0000

 14:50:56

LONX

188

4129.5000

 14:51:08

LONX

17

4129.0000

 14:51:35

LONX

243

4129.0000

 14:51:35

LONX

188

4129.5000

 14:51:35

LONX

250

4129.0000

 14:51:45

LONX

40

4128.5000

 14:51:45

LONX

140

4128.5000

 14:51:45

TURX

58

4128.5000

 14:52:04

LONX

44

4128.5000

 14:52:04

LONX

118

4128.5000

 14:52:04

LONX

188

4129.5000

 14:52:13

LONX

82

4129.0000

 14:52:14

LONX

39

4129.0000

 14:52:14

LONX

79

4129.0000

 14:52:14

LONX

73

4130.0000

 14:52:34

LONX

122

4130.0000

 14:52:34

LONX

36

4129.5000

 14:52:40

LONX

105

4129.5000

 14:52:40

LONX

59

4129.5000

 14:52:40

LONX

185

4129.0000

 14:53:05

LONX

100

4128.5000

 14:53:10

LONX

76

4128.5000

 14:53:12

LONX

187

4128.5000

 14:53:12

LONX

165

4128.5000

 14:53:12

TURX

188

4128.0000

 14:53:24

LONX

60

4127.5000

 14:53:24

LONX

132

4127.5000

 14:53:24

LONX

6

4127.5000

 14:53:24

LONX

121

4127.5000

 14:53:24

TURX

79

4127.5000

 14:53:24

TURX

213

4129.0000

 14:53:51

LONX

215

4129.0000

 14:53:56

LONX

215

4130.5000

 14:54:27

LONX

65

4130.5000

 14:54:27

LONX

240

4130.5000

 14:54:27

LONX

220

4130.0000

 14:54:29

LONX

169

4129.0000

 14:54:32

TURX

99

4128.0000

 14:54:34

TURX

28

4129.0000

 14:55:02

LONX

177

4129.0000

 14:55:02

LONX

175

4129.5000

 14:55:05

LONX

189

4129.5000

 14:55:10

LONX

200

4131.5000

 14:55:35

LONX

30

4131.5000

 14:55:35

LONX

200

4132.5000

 14:55:53

LONX

174

4132.0000

 14:55:54

LONX

126

4132.0000

 14:55:54

LONX

300

4133.5000

 14:56:25

LONX

10

4133.5000

 14:56:25

LONX

185

4133.5000

 14:56:25

LONX

271

4134.0000

 14:56:41

LONX

185

4133.5000

 14:56:46

LONX

171

4133.0000

 14:56:50

TURX

73

4134.0000

 14:57:02

LONX

122

4134.0000

 14:57:02

LONX

195

4133.5000

 14:57:02

LONX

160

4133.0000

 14:57:04

TURX

15

4133.0000

 14:57:05

TURX

192

4133.0000

 14:57:25

LONX

1

4133.0000

 14:57:25

LONX

36

4133.0000

 14:57:25

LONX

63

4134.0000

 14:57:34

LONX

142

4134.0000

 14:57:34

LONX

200

4134.0000

 14:57:44

LONX

210

4135.5000

 14:58:20

LONX

294

4135.5000

 14:58:20

LONX

8

4135.0000

 14:58:32

LONX

133

4135.0000

 14:58:32

LONX

149

4135.0000

 14:58:32

LONX

189

4135.5000

 14:58:32

LONX

96

4134.0000

 14:58:49

LONX

80

4134.0000

 14:58:49

LONX

135

4134.5000

 14:58:49

TURX

150

4133.5000

 14:59:05

TURX

141

4134.0000

 14:59:10

LONX

44

4134.0000

 14:59:10

LONX

240

4133.5000

 14:59:16

LONX

202

4133.0000

 14:59:22

LONX

99

4133.0000

 14:59:36

LONX

126

4133.0000

 14:59:38

LONX

190

4132.5000

 14:59:41

LONX

175

4132.5000

 14:59:48

LONX

96

4132.5000

 14:59:48

TURX

72

4132.5000

 14:59:48

TURX

200

4134.0000

 14:59:59

LONX

230

4133.5000

 14:59:59

LONX

186

4133.5000

 15:00:09

LONX

275

4133.5000

 15:00:19

LONX

190

4133.0000

 15:00:22

LONX

118

4133.0000

 15:00:22

TURX

32

4132.5000

 15:00:32

LONX

155

4132.5000

 15:00:32

LONX

32

4132.5000

 15:00:32

LONX

210

4132.5000

 15:00:38

LONX

317

4132.5000

 15:00:58

LONX

200

4132.5000

 15:00:58

LONX

293

4132.5000

 15:01:03

LONX

205

4132.0000

 15:01:11

LONX

200

4132.0000

 15:01:20

TURX

57

4132.0000

 15:01:28

LONX

78

4132.0000

 15:01:28

LONX

65

4132.0000

 15:01:41

LONX

6

4132.0000

 15:01:41

LONX

194

4132.0000

 15:01:41

LONX

78

4131.5000

 15:01:41

LONX

189

4132.0000

 15:01:54

LONX

21

4132.5000

 15:02:03

LONX

200

4132.5000

 15:02:03

LONX

200

4132.5000

 15:02:07

LONX

171

4132.5000

 15:02:07

LONX

218

4133.0000

 15:02:16

LONX

200

4133.0000

 15:02:26

LONX

14

4133.0000

 15:02:26

LONX

189

4133.0000

 15:02:36

LONX

34

4132.0000

 15:02:56

LONX

236

4132.0000

 15:02:56

LONX

189

4132.0000

 15:02:56

LONX

225

4131.5000

 15:03:03

LONX

105

4131.5000

 15:03:03

TURX

62

4131.5000

 15:03:03

TURX

24

4131.5000

 15:03:03

TURX

167

4131.0000

 15:03:15

LONX

22

4131.0000

 15:03:15

LONX

123

4130.5000

 15:03:15

TURX

208

4130.0000

 15:03:27

LONX

189

4130.0000

 15:03:44

LONX

200

4129.5000

 15:03:50

LONX

189

4129.5000

 15:03:50

LONX

100

4129.5000

 15:03:50

TURX

36

4129.5000

 15:03:50

TURX

104

4129.0000

 15:04:02

LONX

37

4129.0000

 15:04:02

LONX

41

4129.0000

 15:04:02

LONX

93

4128.0000

 15:04:14

LONX

88

4128.0000

 15:04:14

LONX

132

4127.5000

 15:04:14

LONX

95

4127.5000

 15:04:14

LONX

121

4128.0000

 15:04:14

TURX

64

4128.0000

 15:04:14

TURX

161

4127.0000

 15:04:14

TURX

82

4127.0000

 15:04:30

LONX

54

4127.5000

 15:04:40

LONX

14

4127.0000

 15:04:41

LONX

231

4127.0000

 15:04:41

LONX

43

4126.5000

 15:04:43

LONX

74

4126.5000

 15:04:43

LONX

93

4126.5000

 15:04:43

LONX

97

4126.0000

 15:04:48

TURX

28

4126.0000

 15:04:48

TURX

34

4126.0000

 15:05:03

LONX

141

4126.0000

 15:05:03

LONX

24

4125.5000

 15:05:07

LONX

179

4125.5000

 15:05:07

LONX

24

4125.5000

 15:05:07

LONX

100

4125.0000

 15:05:10

LONX

100

4125.0000

 15:05:10

LONX

154

4125.0000

 15:05:10

TURX

175

4125.0000

 15:05:24

LONX

247

4125.0000

 15:05:37

LONX

208

4125.0000

 15:05:46

LONX

180

4124.5000

 15:05:47

LONX

196

4124.5000

 15:06:06

LONX

189

4124.5000

 15:06:24

LONX

4

4124.0000

 15:06:25

LONX

201

4124.0000

 15:06:25

LONX

162

4124.0000

 15:06:26

TURX

280

4123.5000

 15:06:30

LONX

136

4123.0000

 15:06:37

TURX

196

4122.0000

 15:06:41

LONX

105

4122.0000

 15:06:41

TURX

75

4122.0000

 15:06:44

TURX

240

4121.5000

 15:07:05

LONX

189

4121.5000

 15:07:05

LONX

59

4121.0000

 15:07:05

LONX

65

4121.0000

 15:07:05

LONX

151

4121.0000

 15:07:05

LONX

107

4121.0000

 15:07:05

TURX

12

4121.0000

 15:07:05

TURX

180

4122.5000

 15:07:30

LONX

247

4122.0000

 15:07:31

LONX

200

4122.0000

 15:07:53

LONX

46

4122.0000

 15:07:53

LONX

178

4121.5000

 15:08:05

LONX

12

4121.5000

 15:08:05

LONX

189

4121.5000

 15:08:05

LONX

129

4121.5000

 15:08:05

TURX

188

4120.0000

 15:08:23

LONX

151

4120.0000

 15:08:23

TURX

189

4120.0000

 15:08:32

LONX

224

4119.5000

 15:08:37

LONX

60

4119.0000

 15:08:41

TURX

60

4119.0000

 15:08:41

TURX

60

4119.0000

 15:08:41

TURX

1

4119.0000

 15:08:41

TURX

251

4118.5000

 15:08:56

LONX

195

4118.0000

 15:08:56

LONX

53

4118.0000

 15:09:10

LONX

122

4118.0000

 15:09:10

LONX

189

4119.5000

 15:09:26

LONX

175

4119.5000

 15:09:45

LONX

314

4119.0000

 15:09:51

LONX

161

4118.5000

 15:10:08

LONX

44

4118.5000

 15:10:08

LONX

100

4118.5000

 15:10:08

TURX

149

4118.5000

 15:10:17

LONX

69

4118.5000

 15:10:26

LONX

198

4118.5000

 15:10:26

LONX

100

4118.5000

 15:10:26

LONX

33

4118.5000

 15:10:40

LONX

81

4118.5000

 15:10:40

LONX

198

4118.5000

 15:10:40

LONX

250

4119.5000

 15:10:54

LONX

53

4119.5000

 15:10:54

LONX

175

4119.0000

 15:10:58

LONX

200

4118.5000

 15:11:21

LONX

183

4118.0000

 15:11:24

LONX

220

4118.0000

 15:11:42

LONX

189

4118.0000

 15:11:42

LONX

189

4119.5000

 15:11:58

LONX

27

4119.0000

 15:12:14

LONX

176

4119.0000

 15:12:14

LONX

27

4119.0000

 15:12:14

LONX

180

4119.0000

 15:12:28

LONX

189

4119.0000

 15:12:28

LONX

220

4119.0000

 15:12:41

LONX

225

4119.5000

 15:12:55

LONX

250

4120.0000

 15:13:05

LONX

7

4120.0000

 15:13:05

LONX

215

4119.5000

 15:13:24

LONX

189

4119.5000

 15:13:31

LONX

238

4120.5000

 15:13:53

LONX

290

4120.0000

 15:14:08

LONX

148

4121.5000

 15:14:28

LONX

72

4121.5000

 15:14:28

LONX

195

4121.5000

 15:14:28

LONX

147

4121.5000

 15:14:36

LONX

12

4121.5000

 15:14:36

LONX

26

4121.5000

 15:14:36

LONX

221

4121.5000

 15:14:58

LONX

180

4121.5000

 15:14:58

LONX

200

4121.5000

 15:15:11

LONX

144

4121.5000

 15:15:11

LONX

139

4120.5000

 15:15:23

LONX

35

4120.5000

 15:15:23

LONX

189

4120.5000

 15:15:23

LONX

189

4119.5000

 15:15:46

LONX

100

4121.0000

 15:16:08

LONX

37

4121.0000

 15:16:08

LONX

260

4121.0000

 15:16:14

LONX

76

4120.5000

 15:16:27

LONX

124

4120.5000

 15:16:27

LONX

235

4121.0000

 15:16:47

LONX

280

4121.0000

 15:16:47

LONX

205

4121.5000

 15:17:04

LONX

200

4121.0000

 15:17:04

LONX

89

4120.5000

 15:17:22

LONX

7

4120.5000

 15:17:22

LONX

89

4120.5000

 15:17:22

LONX

250

4121.0000

 15:17:37

LONX

211

4120.5000

 15:17:40

LONX

188

4120.0000

 15:17:56

LONX

188

4120.0000

 15:18:08

LONX

191

4119.5000

 15:18:12

LONX

7

4119.5000

 15:18:12

LONX

242

4119.5000

 15:18:33

LONX

190

4119.0000

 15:18:50

LONX

175

4118.5000

 15:18:55

LONX

175

4118.0000

 15:19:00

LONX

189

4117.5000

 15:19:14

LONX

178

4116.5000

 15:19:30

LONX

250

4117.5000

 15:19:39

LONX

28

4117.5000

 15:19:39

LONX

245

4117.5000

 15:19:55

LONX

5

4117.5000

 15:19:55

LONX

62

4117.5000

 15:20:13

LONX

168

4117.5000

 15:20:13

LONX

95

4117.5000

 15:20:24

LONX

115

4117.5000

 15:20:50

LONX

153

4118.5000

 15:21:08

LONX

127

4118.5000

 15:21:08

LONX

280

4118.5000

 15:21:08

LONX

144

4118.5000

 15:21:09

LONX

156

4118.5000

 15:21:09

LONX

199

4119.0000

 15:21:13

LONX

180

4119.0000

 15:21:19

LONX

179

4118.5000

 15:21:34

LONX

235

4118.0000

 15:21:36

LONX

181

4116.5000

 15:21:59

LONX

16

4116.5000

 15:21:59

LONX

194

4116.0000

 15:22:03

LONX

233

4117.0000

 15:22:24

LONX

216

4116.5000

 15:22:26

LONX

270

4116.5000

 15:22:58

LONX

67

4116.5000

 15:23:19

LONX

96

4116.5000

 15:23:19

LONX

39

4116.5000

 15:23:19

LONX

28

4116.5000

 15:23:19

LONX

95

4116.5000

 15:23:20

LONX

100

4116.5000

 15:23:22

LONX

56

4117.5000

 15:23:28

LONX

200

4117.5000

 15:23:28

LONX

213

4116.5000

 15:23:39

LONX

181

4115.5000

 15:23:51

LONX

200

4115.0000

 15:24:16

LONX

179

4115.0000

 15:24:16

LONX

190

4115.0000

 15:24:26

LONX

203

4116.0000

 15:24:34

LONX

14

4115.5000

 15:24:44

LONX

195

4115.5000

 15:24:51

LONX

220

4115.0000

 15:24:56

LONX

195

4114.5000

 15:25:01

LONX

179

4113.5000

 15:25:14

LONX

190

4114.5000

 15:25:30

LONX

230

4114.0000

 15:25:40

LONX

180

4114.0000

 15:25:52

LONX

8

4114.0000

 15:26:08

LONX

200

4114.0000

 15:26:08

LONX

190

4114.5000

 15:26:08

LONX

93

4116.0000

 15:26:32

LONX

97

4116.0000

 15:26:32

LONX

73

4115.5000

 15:26:39

LONX

200

4115.5000

 15:26:54

LONX

123

4115.5000

 15:26:54

LONX

201

4115.0000

 15:27:06

LONX

51

4115.0000

 15:27:24

LONX

199

4115.0000

 15:27:24

LONX

34

4115.0000

 15:27:41

LONX

175

4115.0000

 15:27:41

LONX

181

4114.5000

 15:27:41

LONX

190

4114.5000

 15:28:01

LONX

184

4114.0000

 15:28:11

LONX

20

4114.0000

 15:28:33

LONX

155

4114.0000

 15:28:33

LONX

194

4114.0000

 15:28:33

LONX

186

4114.0000

 15:28:45

LONX

70

4114.0000

 15:29:07

LONX

168

4114.0000

 15:29:07

LONX

239

4113.5000

 15:29:07

LONX

3

4112.5000

 15:29:38

LONX

202

4112.5000

 15:29:38

LONX

195

4112.5000

 15:29:38

LONX

160

4113.0000

 15:29:38

LONX

30

4113.0000

 15:29:38

LONX

245

4111.0000

 15:30:00

LONX

173

4110.5000

 15:30:04

LONX

82

4110.0000

 15:30:04

LONX

190

4109.0000

 15:30:18

LONX

175

4108.5000

 15:30:19

LONX

180

4108.5000

 15:30:26

LONX

190

4109.5000

 15:30:41

LONX

41

4110.0000

 15:31:00

LONX

325

4110.0000

 15:31:00

LONX

270

4110.0000

 15:31:10

LONX

133

4110.0000

 15:31:23

LONX

37

4109.5000

 15:31:25

LONX

173

4109.5000

 15:31:25

LONX

190

4109.5000

 15:31:35

LONX

11

4109.0000

 15:31:35

LONX

207

4109.0000

 15:31:35

LONX

176

4108.5000

 15:31:53

LONX

173

4108.0000

 15:31:57

LONX

190

4108.0000

 15:32:09

LONX

205

4107.0000

 15:32:17

LONX

42

4108.0000

 15:32:43

LONX

148

4108.0000

 15:32:43

LONX

250

4108.0000

 15:32:47

LONX

38

4108.0000

 15:32:47

LONX

246

4108.5000

 15:33:04

LONX

106

4109.0000

 15:33:22

LONX

207

4109.0000

 15:33:22

LONX

99

4108.5000

 15:33:22

LONX

136

4108.5000

 15:33:22

LONX

200

4109.0000

 15:33:50

LONX

69

4109.0000

 15:33:50

LONX

134

4108.5000

 15:34:04

LONX

96

4108.5000

 15:34:04

LONX

183

4108.0000

 15:34:14

LONX

122

4108.0000

 15:34:28

LONX

200

4108.0000

 15:34:37

LONX

190

4108.0000

 15:34:55

LONX

117

4108.0000

 15:34:56

LONX

71

4108.0000

 15:34:56

LONX

254

4107.5000

 15:35:01

LONX

16

4107.5000

 15:35:01

LONX

190

4107.0000

 15:35:23

LONX

235

4108.0000

 15:35:36

LONX

290

4108.5000

 15:35:46

LONX

195

4108.0000

 15:35:47

LONX

250

4109.5000

 15:36:13

LONX

174

4109.5000

 15:36:13

LONX

190

4110.0000

 15:36:25

LONX

178

4110.0000

 15:36:31

LONX

185

4109.5000

 15:36:33

LONX

205

4110.5000

 15:37:08

LONX

58

4110.5000

 15:37:09

LONX

132

4110.5000

 15:37:09

LONX

210

4111.5000

 15:37:21

LONX

215

4112.0000

 15:37:28

LONX

118

4113.0000

 15:37:40

LONX

72

4113.0000

 15:37:40

LONX

68

4113.0000

 15:37:48

LONX

122

4113.0000

 15:37:48

LONX

205

4112.5000

 15:37:54

LONX

250

4112.5000

 15:37:54

LONX

8

4112.5000

 15:37:54

LONX

230

4113.5000

 15:38:15

LONX

175

4114.0000

 15:38:33

LONX

25

4114.0000

 15:38:33

LONX

215

4113.5000

 15:38:35

LONX

21

4113.0000

 15:38:53

LONX

178

4113.0000

 15:38:53

LONX

21

4113.0000

 15:38:53

LONX

190

4113.0000

 15:38:53

LONX

97

4112.5000

 15:39:12

LONX

185

4112.0000

 15:39:21

LONX

190

4113.0000

 15:39:34

LONX

230

4112.5000

 15:39:44

LONX

88

4112.0000

 15:39:48

LONX

190

4111.5000

 15:39:48

LONX

72

4113.0000

 15:40:05

LONX

245

4113.0000

 15:40:09

LONX

250

4113.0000

 15:40:25

LONX

182

4113.0000

 15:40:37

LONX

179

4113.0000

 15:40:48

LONX

66

4113.0000

 15:41:02

LONX

43

4113.0000

 15:41:02

LONX

23

4113.0000

 15:41:02

LONX

43

4113.0000

 15:41:02

LONX

185

4112.5000

 15:41:06

LONX

203

4112.5000

 15:41:20

LONX

270

4112.5000

 15:41:39

LONX

180

4112.5000

 15:41:39

LONX

210

4113.5000

 15:41:53

LONX

18

4113.0000

 15:41:55

LONX

208

4113.0000

 15:41:55

LONX

178

4112.0000

 15:42:11

LONX

181

4112.5000

 15:42:11

LONX

199

4113.0000

 15:42:42

LONX

191

4114.5000

 15:42:48

LONX

195

4114.0000

 15:42:49

LONX

250

4115.5000

 15:43:03

LONX

4

4115.5000

 15:43:03

LONX

218

4115.5000

 15:43:16

LONX

191

4117.5000

 15:43:33

LONX

221

4117.5000

 15:43:39

LONX

81

4117.0000

 15:43:50

LONX

141

4117.0000

 15:43:50

LONX

1

4116.5000

 15:43:56

LONX

194

4116.5000

 15:43:56

LONX

180

4117.5000

 15:44:17

LONX

178

4117.5000

 15:44:21

LONX

260

4117.0000

 15:44:24

LONX

195

4117.0000

 15:44:45

LONX

200

4117.5000

 15:45:04

LONX

4

4117.5000

 15:45:11

LONX

107

4117.5000

 15:45:11

LONX

79

4117.5000

 15:45:11

LONX

240

4117.5000

 15:45:26

LONX

220

4117.5000

 15:45:26

LONX

205

4117.0000

 15:45:27

LONX

110

4116.5000

 15:46:00

LONX

87

4117.0000

 15:46:12

LONX

313

4117.0000

 15:46:12

LONX

6

4117.5000

 15:46:18

LONX

250

4117.5000

 15:46:27

LONX

84

4117.5000

 15:46:27

LONX

180

4117.0000

 15:46:42

LONX

82

4117.0000

 15:46:42

LONX

103

4117.0000

 15:46:42

LONX

225

4117.5000

 15:47:15

LONX

28

4117.5000

 15:47:19

LONX

212

4117.5000

 15:47:19

LONX

200

4117.5000

 15:47:19

LONX

14

4117.5000

 15:47:32

LONX

26

4117.5000

 15:47:32

LONX

215

4117.0000

 15:47:32

LONX

175

4117.5000

 15:47:32

LONX

200

4117.5000

 15:47:47

LONX

77

4117.0000

 15:47:53

LONX

113

4117.0000

 15:47:53

LONX

82

4116.5000

 15:48:01

LONX

161

4117.0000

 15:48:11

LONX

191

4118.0000

 15:48:20

LONX

181

4118.0000

 15:48:25

LONX

191

4118.5000

 15:48:44

LONX

180

4118.0000

 15:48:44

LONX

206

4117.5000

 15:48:45

LONX

58

4117.5000

 15:48:45

LONX

190

4118.0000

 15:49:00

LONX

191

4118.0000

 15:49:17

LONX

91

4117.5000

 15:49:18

LONX

130

4117.5000

 15:49:18

LONX

37

4118.0000

 15:49:37

LONX

235

4118.5000

 15:49:44

LONX

245

4118.0000

 15:49:54

LONX

228

4117.5000

 15:49:56

LONX

12

4117.5000

 15:49:56

LONX

191

4117.5000

 15:50:11

LONX

191

4118.5000

 15:50:33

LONX

191

4118.5000

 15:50:38

LONX

185

4119.5000

 15:50:47

LONX

191

4119.5000

 15:50:52

LONX

180

4119.0000

 15:50:58

LONX

193

4119.5000

 15:51:08

LONX

191

4120.0000

 15:51:18

LONX

96

4120.0000

 15:51:27

LONX

115

4120.0000

 15:51:27

LONX

79

4119.5000

 15:51:31

LONX

101

4119.5000

 15:51:31

LONX

108

4119.5000

 15:51:59

LONX

107

4119.5000

 15:51:59

LONX

175

4119.5000

 15:52:03

LONX

200

4119.5000

 15:52:06

LONX

236

4119.5000

 15:52:20

LONX

102

4119.5000

 15:52:20

LONX

278

4120.0000

 15:52:33

LONX

39

4119.5000

 15:52:44

LONX

161

4119.5000

 15:52:44

LONX

5

4119.0000

 15:52:50

LONX

107

4119.0000

 15:52:59

LONX

68

4119.0000

 15:52:59

LONX

300

4119.5000

 15:53:12

LONX

121

4119.5000

 15:53:12

LONX

158

4120.0000

 15:53:23

LONX

35

4120.0000

 15:53:23

LONX

36

4120.0000

 15:53:38

LONX

155

4120.0000

 15:53:38

LONX

200

4119.5000

 15:53:44

LONX

28

4119.5000

 15:53:44

LONX

100

4119.0000

 15:53:54

LONX

134

4119.0000

 15:53:54

LONX

167

4119.0000

 15:53:54

LONX

24

4119.0000

 15:53:54

LONX

191

4120.0000

 15:54:20

LONX

190

4119.5000

 15:54:23

LONX

214

4120.5000

 15:54:38

LONX

191

4121.5000

 15:54:48

LONX

175

4121.0000

 15:55:00

LONX

245

4121.0000

 15:55:11

LONX

190

4120.5000

 15:55:14

LONX

195

4120.5000

 15:55:27

LONX

205

4120.0000

 15:55:31

LONX

174

4119.5000

 15:55:42

LONX

195

4118.5000

 15:55:50

LONX

67

4119.5000

 15:56:06

LONX

69

4119.5000

 15:56:06

LONX

44

4119.5000

 15:56:06

LONX

108

4119.5000

 15:56:12

LONX

75

4119.5000

 15:56:12

LONX

191

4120.0000

 15:56:22

LONX

191

4119.5000

 15:56:31

LONX

210

4119.0000

 15:56:35

LONX

174

4119.5000

 15:56:48

LONX

10

4119.0000

 15:57:01

LONX

108

4119.0000

 15:57:01

LONX

92

4119.0000

 15:57:01

LONX

191

4119.0000

 15:57:01

LONX

261

4118.5000

 15:57:31

LONX

210

4118.5000

 15:57:32

LONX

50

4118.5000

 15:57:32

LONX

191

4118.5000

 15:57:38

LONX

87

4118.5000

 15:57:47

LONX

41

4118.5000

 15:57:47

LONX

9

4118.5000

 15:57:47

LONX

87

4118.5000

 15:57:47

LONX

284

4118.0000

 15:57:51

LONX

132

4118.5000

 15:58:04

LONX

105

4118.5000

 15:58:11

LONX

222

4118.0000

 15:58:15

LONX

210

4118.0000

 15:58:26

LONX

58

4117.5000

 15:58:29

LONX

52

4117.0000

 15:58:46

LONX

148

4117.0000

 15:58:46

LONX

188

4117.0000

 15:58:46

LONX

196

4116.5000

 15:58:51

LONX

191

4118.0000

 15:59:07

LONX

34

4118.0000

 15:59:12

LONX

157

4118.0000

 15:59:12

LONX

137

4118.0000

 15:59:22

LONX

54

4118.0000

 15:59:22

LONX

63

4119.0000

 15:59:37

LONX

128

4119.0000

 15:59:37

LONX

121

4119.0000

 15:59:40

LONX

107

4119.0000

 15:59:40

LONX

180

4118.5000

 15:59:42

LONX

225

4119.0000

 15:59:58

LONX

250

4119.0000

 16:00:04

LONX

43

4119.0000

 16:00:11

LONX

106

4119.0000

 16:00:11

LONX

206

4118.5000

 16:00:14

LONX

79

4118.0000

 16:00:23

LONX

184

4117.5000

 16:00:26

LONX

191

4117.5000

 16:00:26

LONX

200

4117.0000

 16:00:43

LONX

45

4117.0000

 16:00:43

LONX

16

4116.5000

 16:00:47

LONX

204

4116.5000

 16:00:47

LONX

195

4116.0000

 16:00:53

LONX

200

4116.5000

 16:01:05

LONX

65

4116.5000

 16:01:05

LONX

282

4117.0000

 16:01:05

LONX

191

4117.5000

 16:01:22

LONX

191

4117.5000

 16:01:30

LONX

191

4117.5000

 16:01:36

LONX

37

4117.5000

 16:01:46

LONX

108

4117.5000

 16:01:46

LONX

86

4117.5000

 16:01:46

LONX

87

4117.5000

 16:01:46

LONX

200

4117.5000

 16:01:55

LONX

15

4117.5000

 16:01:55

LONX

200

4117.0000

 16:01:57

LONX

174

4116.5000

 16:02:07

LONX

201

4116.5000

 16:02:16

LONX

200

4118.0000

 16:02:25

LONX

48

4118.0000

 16:02:25

LONX

200

4117.5000

 16:02:25

LONX

522

4119.0000

 16:02:57

LONX

216

4118.5000

 16:03:00

LONX

114

4118.5000

 16:03:00

LONX

200

4119.5000

 16:03:16

LONX

200

4121.0000

 16:03:37

LONX

250

4121.0000

 16:03:37

LONX

138

4121.0000

 16:03:37

LONX

245

4120.5000

 16:03:46

LONX

200

4120.5000

 16:03:50

LONX

41

4121.5000

 16:04:09

LONX

189

4121.5000

 16:04:09

LONX

187

4121.5000

 16:04:09

LONX

200

4121.5000

 16:04:19

LONX

206

4122.0000

 16:04:27

LONX

216

4121.5000

 16:04:31

LONX

45

4121.5000

 16:04:31

LONX

147

4122.0000

 16:04:31

LONX

255

4121.5000

 16:05:05

LONX

230

4121.0000

 16:05:10

LONX

265

4121.0000

 16:05:10

LONX

127

4122.0000

 16:05:22

LONX

87

4122.0000

 16:05:22

LONX

78

4122.0000

 16:05:26

LONX

142

4122.0000

 16:05:26

LONX

113

4122.0000

 16:05:26

LONX

192

4122.5000

 16:05:37

LONX

216

4122.5000

 16:05:41

LONX

200

4122.5000

 16:05:52

LONX

121

4122.5000

 16:05:52

LONX

185

4122.0000

 16:05:52

LONX

200

4121.5000

 16:06:08

LONX

215

4121.0000

 16:06:14

LONX

100

4121.0000

 16:06:29

LONX

48

4121.0000

 16:06:37

LONX

202

4121.0000

 16:06:37

LONX

205

4121.0000

 16:06:38

LONX

192

4121.0000

 16:06:44

LONX

130

4120.5000

 16:06:47

LONX

230

4120.0000

 16:06:47

LONX

209

4120.5000

 16:07:03

LONX

240

4120.0000

 16:07:05

LONX

200

4120.0000

 16:07:20

LONX

231

4120.0000

 16:07:27

LONX

195

4119.5000

 16:07:27

LONX

40

4119.5000

 16:07:50

LONX

198

4119.5000

 16:07:50

LONX

143

4119.5000

 16:07:50

LONX

210

4119.0000

 16:07:53

LONX

205

4119.5000

 16:08:12

LONX

107

4119.5000

 16:08:23

LONX

184

4119.5000

 16:08:23

LONX

74

4119.5000

 16:08:23

LONX

185

4119.0000

 16:08:33

LONX

192

4119.0000

 16:08:33

LONX

210

4118.5000

 16:08:45

LONX

40

4118.5000

 16:08:45

LONX

152

4118.5000

 16:08:45

LONX

186

4117.0000

 16:08:59

LONX

127

4118.5000

 16:09:15

LONX

65

4118.5000

 16:09:15

LONX

187

4119.0000

 16:09:23

LONX

235

4119.0000

 16:09:23

LONX

240

4118.5000

 16:09:31

LONX

192

4118.5000

 16:09:31

LONX

235

4118.0000

 16:09:53

LONX

101

4118.5000

 16:10:01

LONX

200

4118.5000

 16:10:11

LONX

30

4118.5000

 16:10:11

LONX

279

4118.5000

 16:10:11

LONX

242

4118.5000

 16:10:12

LONX

175

4118.0000

 16:10:16

LONX

200

4118.5000

 16:10:26

LONX

94

4118.5000

 16:10:26

LONX

178

4118.5000

 16:10:26

LONX

60

4119.5000

 16:10:40

LONX

140

4119.5000

 16:10:40

LONX

186

4119.0000

 16:10:47

LONX

186

4119.0000

 16:10:47

LONX

45

4118.0000

 16:11:01

LONX

140

4118.0000

 16:11:01

LONX

260

4118.5000

 16:11:28

LONX

200

4118.5000

 16:11:28

LONX

269

4118.5000

 16:11:28

LONX

202

4118.5000

 16:11:38

LONX

202

4118.5000

 16:11:38

LONX

289

4119.5000

 16:12:05

LONX

288

4119.5000

 16:12:17

LONX

250

4119.5000

 16:12:17

LONX

220

4119.5000

 16:12:23

LONX

297

4120.0000

 16:12:34

LONX

140

4120.0000

 16:12:41

LONX

46

4120.0000

 16:12:41

LONX

176

4119.0000

 16:12:52

LONX

200

4119.0000

 16:12:56

LONX

23

4119.0000

 16:12:56

LONX

90

4119.0000

 16:12:56

LONX

133

4119.0000

 16:12:56

LONX

176

4119.0000

 16:13:11

LONX

219

4118.5000

 16:13:19

LONX

31

4118.5000

 16:13:19

LONX

188

4118.5000

 16:13:19

LONX

183

4119.5000

 16:13:34

LONX

10

4119.5000

 16:13:34

LONX

211

4119.5000

 16:13:50

LONX

120

4119.5000

 16:13:50

LONX

81

4119.5000

 16:13:50

LONX

223

4120.0000

 16:14:01

LONX

86

4120.0000

 16:14:01

LONX

209

4120.0000

 16:14:01

LONX

187

4119.0000

 16:14:17

LONX

84

4118.5000

 16:14:23

LONX

203

4118.5000

 16:14:23

LONX

266

4119.0000

 16:14:37

LONX

250

4119.0000

 16:14:45

LONX

10

4119.0000

 16:14:45

LONX

76

4119.0000

 16:14:45

LONX

184

4119.0000

 16:14:45

LONX

153

4118.0000

 16:15:00

LONX

225

4118.0000

 16:15:05

LONX

466

4119.5000

 16:15:17

LONX

176

4119.5000

 16:15:22

LONX

190

4119.0000

 16:15:27

LONX

149

4119.5000

 16:15:35

LONX

33

4119.5000

 16:15:35

LONX

129

4119.5000

 16:15:35

LONX

337

4120.0000

 16:15:44

LONX

216

4120.0000

 16:15:50

LONX

216

4120.0000

 16:15:50

LONX

175

4121.0000

 16:16:03

LONX

176

4121.5000

 16:16:03

LONX

62

4121.0000

 16:16:13

LONX

115

4121.0000

 16:16:13

LONX

10

4121.0000

 16:16:21

LONX

125

4121.0000

 16:16:21

LONX

166

4121.5000

 16:16:23

LONX

11

4121.5000

 16:16:23

LONX

177

4121.5000

 16:16:28

LONX

23

4121.5000

 16:16:28

LONX

180

4120.5000

 16:16:35

LONX

20

4120.5000

 16:16:35

LONX

160

4121.0000

 16:16:35

LONX

295

4121.0000

 16:16:49

LONX

187

4121.0000

 16:16:56

LONX

187

4121.0000

 16:16:56

LONX

79

4121.0000

 16:17:11

LONX

181

4121.5000

 16:17:13

LONX

38

4121.5000

 16:17:13

LONX

189

4122.0000

 16:17:18

LONX

200

4122.0000

 16:17:26

LONX

25

4122.0000

 16:17:26

LONX

205

4122.0000

 16:17:26

LONX

20

4122.0000

 16:17:26

LONX

177

4121.0000

 16:17:41

LONX

196

4120.0000

 16:17:50

LONX

180

4119.5000

 16:17:52

LONX

236

4119.5000

 16:18:01

LONX

196

4119.5000

 16:18:08

LONX

194

4119.5000

 16:18:13

LONX

31

4119.5000

 16:18:13

LONX

183

4119.5000

 16:18:13

LONX

71

4119.5000

 16:18:30

LONX

231

4119.5000

 16:18:35

LONX

187

4119.5000

 16:18:35

LONX

250

4120.0000

 16:19:03

LONX

250

4120.0000

 16:19:04

LONX

250

4120.0000

 16:19:04

LONX

180

4120.0000

 16:19:21

LONX

250

4120.0000

 16:19:21

LONX

177

4120.0000

 16:19:21

LONX

107

4120.0000

 16:19:30

LONX

155

4120.0000

 16:19:30

LONX

81

4120.0000

 16:19:30

LONX

181

4120.0000

 16:19:30

LONX

196

4119.5000

 16:19:46

LONX

20

4119.0000

 16:19:54

LONX

250

4119.0000

 16:19:54

LONX

198

4118.5000

 16:20:05

LONX

194

4118.0000

 16:20:07

LONX

200

4118.0000

 16:20:14

LONX

47

4118.0000

 16:20:14

LONX

197

4117.0000

 16:20:21

LONX

400

4117.5000

 16:20:33

LONX

66

4117.5000

 16:20:40

LONX

127

4117.5000

 16:20:40

LONX

12

4117.5000

 16:20:40

LONX

220

4117.5000

 16:20:47

LONX

208

4117.5000

 16:20:53

LONX

217

4117.0000

 16:21:01

LONX

126

4116.5000

 16:21:11

LONX

91

4116.5000

 16:21:11

LONX

295

4116.5000

 16:21:11

LONX

200

4116.5000

 16:21:26

LONX

27

4116.5000

 16:21:26

LONX

290

4116.0000

 16:21:35

LONX

287

4116.0000

 16:21:46

LONX

9

4116.0000

 16:21:46

LONX

199

4115.5000

 16:21:53

LONX

29

4115.5000

 16:21:53

LONX

172

4115.5000

 16:21:53

LONX

16

4115.5000

 16:21:53

LONX

41

4114.0000

 16:22:06

LONX

201

4114.0000

 16:22:13

LONX

230

4114.0000

 16:22:15

LONX

9

4114.0000

 16:22:15

LONX

199

4114.5000

 16:22:23

LONX

178

4114.0000

 16:22:28

LONX

127

4114.0000

 16:22:28

LONX

51

4114.0000

 16:22:28

LONX

192

4115.5000

 16:22:42

LONX

230

4115.5000

 16:22:50

LONX

204

4115.0000

 16:22:54

LONX

127

4114.5000

 16:23:00

LONX

49

4114.5000

 16:23:00

LONX

151

4114.5000

 16:23:00

LONX

25

4114.5000

 16:23:00

LONX

176

4115.5000

 16:23:12

LONX

199

4115.0000

 16:23:18

LONX

51

4115.0000

 16:23:18

LONX

127

4115.0000

 16:23:18

LONX

21

4115.0000

 16:23:18

LONX

210

4114.5000

 16:23:31

LONX

181

4114.0000

 16:23:36

LONX

181

4114.0000

 16:23:36

LONX

16

4114.5000

 16:23:48

LONX

170

4114.5000

 16:23:48

LONX

191

4115.0000

 16:23:54

LONX

191

4115.0000

 16:23:54

LONX

200

4116.0000

 16:24:05

LONX

188

4116.0000

 16:24:11

LONX

193

4116.0000

 16:24:16

LONX

127

4115.5000

 16:24:23

LONX

197

4115.5000

 16:24:26

LONX

218

4116.0000

 16:24:33

LONX

200

4116.0000

 16:24:39

LONX

40

4116.0000

 16:24:39

LONX

87

4116.0000

 16:24:39

LONX

153

4116.0000

 16:24:39

LONX

160

4116.0000

 16:24:52

LONX

26

4116.0000

 16:24:52

LONX

80

4116.0000

 16:24:52

LONX

138

4116.0000

 16:24:52

LONX

200

4117.0000

 16:25:03

LONX

25

4117.0000

 16:25:03

LONX

29

4117.5000

 16:25:09

LONX

182

4117.5000

 16:25:09

LONX

121

4117.5000

 16:25:14

LONX

127

4117.5000

 16:25:16

LONX

208

4117.5000

 16:25:21

LONX

9

4117.5000

 16:25:26

LONX

177

4117.5000

 16:25:26

LONX

23

4117.5000

 16:25:26

LONX

163

4117.5000

 16:25:26

LONX

193

4116.5000

 16:25:36

LONX

193

4116.5000

 16:25:36

LONX

183

4116.0000

 16:25:46

LONX

67

4116.0000

 16:25:46

LONX

116

4116.0000

 16:25:46

LONX

127

4116.0000

 16:25:58

LONX

108

4116.0000

 16:25:58

LONX

114

4116.0000

 16:25:58

LONX

121

4116.0000

 16:25:58

LONX

258

4115.0000

 16:26:15

LONX

45

4115.0000

 16:26:15

LONX

155

4116.5000

 16:26:24

LONX

187

4116.5000

 16:26:24

LONX

200

4116.0000

 16:26:31

LONX

12

4116.0000

 16:26:31

LONX

226

4116.0000

 16:26:37

LONX

200

4115.5000

 16:26:44

LONX

30

4115.5000

 16:26:44

LONX

37

4115.5000

 16:26:44

LONX

193

4115.5000

 16:26:44

LONX

200

4115.0000

 16:27:01

LONX

50

4115.0000

 16:27:01

LONX

127

4115.0000

 16:27:03

LONX

49

4115.0000

 16:27:03

LONX

259

4115.0000

 16:27:10

LONX

259

4115.0000

 16:27:10

LONX

250

4114.0000

 16:27:25

LONX

37

4114.0000

 16:27:25

LONX

191

4114.5000

 16:27:31

LONX

180

4115.0000

 16:27:36

LONX

114

4115.0000

 16:27:36

LONX

127

4114.5000

 16:27:44

LONX

55

4114.5000

 16:27:44

LONX

176

4114.5000

 16:27:44

LONX

207

4114.5000

 16:27:54

LONX

207

4114.5000

 16:27:54

LONX

216

4115.0000

 16:28:05

LONX

69

4115.0000

 16:28:05

LONX

147

4115.0000

 16:28:05

LONX

1

4116.0000

 16:28:15

LONX

124

4116.0000

 16:28:15

LONX

64

4116.0000

 16:28:15

LONX

200

4116.0000

 16:28:21

LONX

111

4116.5000

 16:28:25

LONX

199

4116.5000

 16:28:25

LONX

4

4116.5000

 16:28:34

LONX

200

4116.5000

 16:28:34

LONX

228

4116.5000

 16:28:41

LONX

3

4116.5000

 16:28:41

LONX

200

4116.5000

 16:28:41

LONX

108

4116.5000

 16:28:41

LONX

394

4116.0000

 16:28:55

LONX

200

4115.5000

 16:28:59

LONX

3

4115.5000

 16:28:59

LONX

124

4115.5000

 16:28:59

LONX

79

4115.5000

 16:28:59

LONX

66

4115.5000

 16:29:07

LONX

262

4115.5000

 16:29:07

LONX

81

4116.5000

 16:29:19

LONX

79

4116.5000

 16:29:19

LONX

155

4117.5000

 16:29:25

LONX

307

4117.5000

 16:29:25

LONX

200

4117.5000

 16:29:25

LONX

110

4118.0000

 16:29:33

LONX

155

4118.5000

 16:29:34

LONX

200

4118.5000

 16:29:34

LONX

200

4119.0000

 16:29:41

LONX

82

4119.0000

 16:29:41

LONX

4

4119.0000

 16:29:42

LONX

190

4119.0000

 16:29:42

LONX

334

4118.0000

 16:29:49

LONX

37

4118.0000

 16:29:49

LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMGGVVRFGRZM
Date   Source Headline
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares
27th Sep 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.