Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,788.00

Bid: 3,787.00

Ask: 3,788.00

Change: 18.00 (0.48%)

Spread: 1.00 (0.026%)

Open: 3,763.00

High: 3,828.00

Low: 3,759.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

21 Jun 2018 17:45

RNS Number : 2055S

Unilever PLC

21 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		21-Jun-18
Number of ordinary shares purchased:		612,000
Highest price paid per share:		GBp 4,137.0000
Lowest price paid per share:		GBp 4,068.0000
Volume weighted average price paid per share:		GBp 4,106.0390
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 98,174,255 of its ordinary shares in treasury and has 1,211,982,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4105.3619	452,000
BATS	0.0000	0
Chi-X	4107.9187	110,000
Turquoise	4108.0245	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
215	4113.0000	08:02:10	LONX
225	4113.0000	08:02:10	LONX
141	4112.0000	08:02:10	TURX
530	4118.0000	08:02:21	LONX
350	4118.0000	08:02:21	LONX
360	4118.0000	08:02:47	LONX
350	4118.0000	08:03:02	LONX
410	4117.0000	08:03:02	LONX
400	4117.0000	08:03:02	LONX
490	4116.5000	08:03:02	LONX
131	4117.0000	08:03:02	LONX
284	4117.0000	08:03:02	CHIX
104	4116.0000	08:03:02	CHIX
165	4116.0000	08:03:02	CHIX
92	4116.0000	08:03:02	CHIX
227	4116.5000	08:03:03	LONX
43	4116.5000	08:03:03	LONX
330	4116.5000	08:03:04	LONX
257	4116.0000	08:03:04	LONX
113	4116.0000	08:03:04	LONX
115	4115.0000	08:03:04	CHIX
173	4115.0000	08:03:04	CHIX
70	4116.5000	08:03:38	LONX
130	4116.5000	08:03:38	LONX
250	4116.5000	08:03:43	LONX
280	4121.0000	08:04:11	LONX
10	4121.0000	08:04:11	LONX
223	4121.0000	08:04:11	CHIX
47	4121.0000	08:04:11	CHIX
60	4121.0000	08:04:13	LONX
255	4122.5000	08:04:18	LONX
340	4122.0000	08:04:40	LONX
230	4126.0000	08:05:17	LONX
26	4124.5000	08:05:27	LONX
314	4124.5000	08:05:27	LONX
196	4124.5000	08:05:34	LONX
9	4124.5000	08:05:34	LONX
220	4124.0000	08:05:34	LONX
229	4124.5000	08:05:34	LONX
15	4123.5000	08:05:34	CHIX
101	4123.5000	08:05:34	CHIX
119	4123.5000	08:05:34	CHIX
265	4133.0000	08:06:18	LONX
20	4133.0000	08:06:18	LONX
400	4135.0000	08:06:30	LONX
360	4135.0000	08:06:30	LONX
295	4134.5000	08:06:30	LONX
245	4137.0000	08:07:01	LONX
185	4137.0000	08:07:01	LONX
240	4136.5000	08:07:01	LONX
370	4137.0000	08:07:01	CHIX
363	4137.0000	08:07:01	CHIX
199	4136.0000	08:07:01	CHIX
340	4137.0000	08:09:44	LONX
45	4137.0000	08:09:50	LONX
385	4137.0000	08:09:50	LONX
306	4137.0000	08:09:50	CHIX
45	4137.0000	08:09:50	TURX
480	4137.0000	08:10:03	LONX
185	4136.5000	08:10:06	LONX
370	4136.5000	08:10:07	LONX
450	4136.5000	08:10:07	LONX
280	4136.5000	08:10:11	LONX
310	4137.0000	08:10:49	LONX
299	4137.0000	08:10:49	LONX
11	4137.0000	08:10:49	LONX
510	4137.0000	08:10:49	LONX
591	4137.0000	08:10:49	LONX
315	4137.0000	08:10:49	LONX
200	4137.0000	08:10:49	LONX
120	4137.0000	08:10:49	LONX
260	4136.5000	08:10:49	LONX
214	4136.0000	08:10:49	LONX
253	4136.0000	08:10:49	CHIX
130	4136.0000	08:10:49	CHIX
170	4136.0000	08:10:49	TURX
184	4137.0000	08:12:06	LONX
360	4137.0000	08:12:06	LONX
115	4137.0000	08:12:06	LONX
330	4137.0000	08:12:06	LONX
4	4137.0000	08:12:06	LONX
231	4137.0000	08:12:06	LONX
221	4136.5000	08:12:06	CHIX
197	4136.5000	08:12:06	TURX
210	4137.0000	08:30:07	LONX
250	4137.0000	08:30:07	LONX
80	4137.0000	08:30:07	LONX
289	4137.0000	08:30:07	CHIX
175	4137.0000	08:30:07	TURX
215	4137.0000	08:32:33	LONX
115	4137.0000	08:32:33	LONX
147	4137.0000	08:32:33	LONX
215	4137.0000	08:32:33	LONX
253	4137.0000	08:32:33	CHIX
150	4137.0000	08:32:33	TURX
18	4137.0000	08:32:34	LONX
70	4137.0000	08:32:34	LONX
370	4137.0000	08:33:13	LONX
249	4137.0000	08:33:13	CHIX
148	4137.0000	08:33:13	TURX
392	4137.0000	08:33:18	LONX
28	4137.0000	08:33:18	LONX
31	4137.0000	08:33:18	LONX
259	4137.0000	08:33:18	LONX
341	4137.0000	08:33:18	LONX
200	4136.5000	08:33:22	LONX
170	4136.5000	08:33:22	LONX
370	4137.0000	08:35:17	LONX
200	4137.0000	08:35:17	LONX
170	4137.0000	08:35:17	LONX
80	4137.0000	08:35:17	LONX
135	4137.0000	08:35:17	LONX
392	4137.0000	08:35:17	CHIX
130	4137.0000	08:35:17	TURX
13	4137.0000	08:35:17	TURX
390	4137.0000	08:36:48	LONX
371	4137.0000	08:36:48	CHIX
205	4137.0000	08:36:48	TURX
187	4137.0000	08:36:49	LONX
93	4137.0000	08:36:49	LONX
170	4137.0000	08:36:49	LONX
190	4137.0000	08:36:49	LONX
130	4136.5000	08:36:49	LONX
240	4137.0000	08:39:37	LONX
288	4137.0000	08:39:37	CHIX
168	4137.0000	08:39:37	TURX
279	4137.0000	08:40:48	LONX
323	4137.0000	08:40:48	CHIX
174	4137.0000	08:40:48	TURX
285	4137.0000	08:41:15	LONX
210	4137.0000	08:41:20	LONX
264	4137.0000	08:41:40	LONX
199	4136.5000	08:41:51	LONX
159	4136.5000	08:41:51	CHIX
171	4136.5000	08:41:51	CHIX
183	4136.5000	08:41:51	TURX
61	4136.0000	08:41:52	LONX
158	4136.0000	08:41:52	LONX
175	4136.0000	08:41:52	LONX
110	4135.5000	08:42:01	LONX
187	4135.5000	08:42:01	LONX
115	4135.5000	08:42:01	CHIX
122	4135.5000	08:42:01	CHIX
31	4135.5000	08:42:01	CHIX
67	4135.5000	08:42:01	CHIX
119	4135.5000	08:42:01	TURX
41	4136.5000	08:42:57	LONX
189	4136.5000	08:42:57	LONX
220	4136.5000	08:42:57	LONX
85	4136.0000	08:42:57	LONX
100	4136.0000	08:43:24	LONX
210	4136.0000	08:43:24	LONX
205	4135.5000	08:43:41	LONX
277	4135.5000	08:43:41	LONX
180	4135.0000	08:43:41	LONX
256	4135.5000	08:43:41	CHIX
176	4134.5000	08:43:41	CHIX
134	4134.5000	08:43:41	CHIX
11	4134.5000	08:43:41	CHIX
141	4135.5000	08:43:41	TURX
1	4135.5000	08:43:41	TURX
164	4134.5000	08:43:41	TURX
171	4134.0000	08:43:56	LONX
201	4133.5000	08:43:59	LONX
343	4133.5000	08:43:59	CHIX
195	4133.5000	08:43:59	TURX
250	4136.5000	08:44:54	LONX
50	4136.5000	08:44:54	LONX
170	4137.0000	08:44:55	LONX
190	4136.5000	08:44:55	LONX
55	4136.5000	08:44:55	LONX
12	4136.0000	08:44:57	LONX
197	4136.0000	08:44:57	LONX
196	4136.0000	08:44:57	CHIX
137	4136.0000	08:44:57	TURX
100	4135.5000	08:45:34	LONX
200	4135.0000	08:45:56	LONX
79	4135.0000	08:46:07	CHIX
187	4135.0000	08:46:20	CHIX
126	4135.0000	08:46:22	LONX
46	4135.0000	08:46:22	LONX
7	4135.0000	08:46:22	LONX
18	4135.0000	08:46:22	LONX
21	4135.0000	08:46:22	LONX
7	4135.0000	08:46:22	LONX
330	4137.0000	08:47:09	LONX
220	4137.0000	08:47:35	LONX
90	4137.0000	08:47:36	LONX
230	4137.0000	08:47:36	LONX
205	4137.0000	08:47:38	LONX
37	4137.0000	08:47:38	LONX
250	4137.0000	08:47:38	LONX
62	4136.5000	08:47:39	LONX
345	4136.5000	08:47:39	CHIX
131	4136.5000	08:47:39	TURX
295	4137.0000	08:48:02	LONX
280	4137.0000	08:48:02	LONX
176	4137.0000	08:48:02	LONX
150	4137.0000	08:48:04	LONX
273	4136.5000	08:48:18	LONX
249	4136.0000	08:48:18	LONX
397	4136.0000	08:48:18	CHIX
166	4136.0000	08:48:18	TURX
42	4135.5000	08:48:49	LONX
129	4135.5000	08:48:56	LONX
14	4135.5000	08:48:56	LONX
244	4135.5000	08:48:56	LONX
200	4137.0000	08:49:46	LONX
30	4137.0000	08:49:51	LONX
166	4137.0000	08:50:48	LONX
14	4137.0000	08:50:48	LONX
313	4137.0000	08:50:50	LONX
56	4137.0000	08:50:50	LONX
336	4137.0000	08:50:50	LONX
285	4136.5000	08:50:54	LONX
314	4136.5000	08:50:54	CHIX
136	4136.5000	08:50:54	TURX
21	4136.5000	08:50:54	TURX
185	4135.5000	08:51:05	LONX
278	4135.5000	08:51:05	CHIX
171	4135.5000	08:51:05	TURX
340	4136.5000	08:51:54	LONX
360	4136.5000	08:51:55	LONX
202	4136.5000	08:51:55	LONX
73	4136.5000	08:51:55	LONX
268	4136.5000	08:51:55	LONX
300	4136.0000	08:52:05	LONX
215	4135.5000	08:52:05	LONX
260	4136.0000	08:52:17	LONX
181	4135.5000	08:52:17	LONX
150	4135.5000	08:52:22	TURX
180	4135.5000	08:52:28	LONX
248	4135.5000	08:52:51	LONX
213	4135.5000	08:52:51	CHIX
265	4135.0000	08:52:54	LONX
178	4135.0000	08:52:54	LONX
187	4135.0000	08:52:55	LONX
166	4135.5000	08:53:01	LONX
21	4135.5000	08:53:01	LONX
180	4135.0000	08:53:08	LONX
69	4134.5000	08:53:08	CHIX
370	4136.0000	08:53:22	LONX
161	4136.0000	08:53:23	LONX
54	4136.0000	08:53:32	LONX
236	4136.0000	08:53:33	LONX
284	4136.0000	08:53:33	LONX
187	4135.5000	08:53:33	LONX
153	4135.0000	08:53:33	TURX
205	4135.0000	08:53:48	LONX
101	4135.0000	08:53:49	LONX
100	4135.0000	08:53:49	LONX
195	4134.5000	08:53:50	LONX
236	4134.5000	08:53:50	CHIX
17	4135.0000	08:54:13	LONX
226	4135.0000	08:54:13	LONX
260	4135.0000	08:54:13	LONX
100	4135.0000	08:54:18	LONX
60	4135.0000	08:54:18	LONX
115	4135.0000	08:54:18	LONX
240	4134.5000	08:54:20	LONX
75	4134.0000	08:54:33	LONX
215	4134.0000	08:54:33	LONX
255	4133.5000	08:54:33	LONX
193	4133.5000	08:54:33	LONX
193	4134.0000	08:54:33	LONX
286	4134.0000	08:54:33	CHIX
114	4134.0000	08:54:33	TURX
181	4133.0000	08:54:51	LONX
260	4132.5000	08:54:51	LONX
208	4133.0000	08:54:51	LONX
273	4133.0000	08:54:51	CHIX
175	4133.0000	08:54:51	TURX
194	4132.0000	08:55:02	LONX
132	4132.0000	08:55:02	LONX
56	4132.0000	08:55:02	LONX
95	4132.0000	08:55:02	CHIX
181	4132.0000	08:55:02	CHIX
183	4132.0000	08:55:02	TURX
185	4131.5000	08:55:29	LONX
173	4131.5000	08:55:29	LONX
173	4131.5000	08:55:29	LONX
33	4131.5000	08:55:34	LONX
297	4131.5000	08:55:34	LONX
179	4132.0000	08:55:53	LONX
71	4132.0000	08:55:53	LONX
225	4132.0000	08:55:53	LONX
312	4132.0000	08:55:53	LONX
25	4132.0000	08:55:53	LONX
185	4131.5000	08:55:57	LONX
217	4131.5000	08:55:57	LONX
188	4131.5000	08:56:05	LONX
64	4131.5000	08:56:15	LONX
66	4131.5000	08:56:15	LONX
123	4131.5000	08:56:15	LONX
22	4131.5000	08:56:15	LONX
175	4131.0000	08:56:15	LONX
126	4131.0000	08:56:15	LONX
94	4131.0000	08:56:15	LONX
215	4131.0000	08:56:15	CHIX
25	4131.0000	08:56:15	TURX
215	4133.0000	08:56:31	LONX
175	4133.0000	08:56:31	LONX
260	4132.5000	08:56:42	LONX
195	4132.5000	08:56:43	LONX
100	4132.5000	08:56:43	LONX
100	4132.5000	08:56:43	LONX
2	4132.5000	08:56:48	LONX
176	4132.5000	08:56:48	LONX
2	4132.5000	08:56:48	LONX
85	4134.5000	08:57:32	LONX
8	4134.5000	08:57:32	LONX
267	4134.5000	08:57:32	LONX
115	4135.0000	08:57:42	LONX
90	4135.0000	08:57:42	LONX
55	4135.0000	08:57:42	LONX
15	4135.0000	08:57:42	LONX
30	4135.0000	08:57:42	LONX
10	4135.0000	08:57:42	LONX
5	4135.0000	08:57:42	LONX
219	4135.0000	08:57:42	LONX
227	4135.0000	08:57:47	LONX
107	4135.0000	08:57:47	LONX
107	4135.5000	08:57:53	LONX
320	4134.5000	08:57:57	LONX
37	4134.0000	08:57:57	LONX
118	4135.5000	08:58:30	LONX
57	4135.5000	08:58:30	LONX
248	4135.5000	08:58:30	LONX
89	4135.0000	08:58:35	LONX
150	4135.0000	08:58:35	LONX
81	4135.0000	08:58:42	LONX
90	4135.0000	08:58:46	LONX
200	4135.0000	08:58:46	LONX
150	4134.5000	08:58:47	CHIX
55	4134.5000	08:58:47	CHIX
95	4134.5000	08:58:47	TURX
47	4134.5000	08:58:52	CHIX
149	4133.5000	08:59:01	CHIX
118	4133.5000	08:59:01	CHIX
69	4133.5000	08:59:01	CHIX
103	4133.5000	08:59:01	TURX
48	4133.5000	08:59:01	TURX
275	4133.5000	08:59:06	LONX
172	4133.0000	08:59:06	LONX
2	4133.5000	08:59:06	TURX
48	4133.0000	08:59:19	LONX
172	4133.0000	08:59:19	LONX
190	4133.0000	08:59:19	LONX
175	4132.5000	08:59:19	LONX
116	4132.5000	08:59:19	LONX
18	4132.5000	08:59:20	LONX
160	4132.5000	08:59:20	LONX
180	4131.5000	08:59:20	LONX
200	4131.5000	08:59:20	LONX
189	4131.5000	08:59:20	LONX
258	4132.5000	08:59:20	CHIX
197	4131.5000	08:59:20	CHIX
141	4132.5000	08:59:20	TURX
105	4131.5000	08:59:20	TURX
77	4131.0000	08:59:26	LONX
166	4131.0000	08:59:26	LONX
300	4131.5000	08:59:34	LONX
52	4131.5000	08:59:34	LONX
200	4131.5000	08:59:39	LONX
195	4131.0000	08:59:43	LONX
189	4131.5000	08:59:43	LONX
96	4131.0000	08:59:43	CHIX
95	4131.0000	08:59:43	CHIX
73	4131.0000	08:59:43	CHIX
152	4130.5000	09:00:01	TURX
4	4132.0000	09:00:42	LONX
61	4132.0000	09:00:42	LONX
105	4132.0000	09:00:42	LONX
50	4132.0000	09:00:42	LONX
15	4132.0000	09:00:42	LONX
250	4132.0000	09:00:42	LONX
237	4134.0000	09:00:48	LONX
33	4134.0000	09:00:48	LONX
250	4133.5000	09:00:48	LONX
62	4133.0000	09:01:02	LONX
194	4133.0000	09:01:02	LONX
189	4133.0000	09:01:02	LONX
187	4133.5000	09:01:08	LONX
100	4133.5000	09:01:17	LONX
440	4135.0000	09:01:42	LONX
26	4137.0000	09:01:54	LONX
133	4137.0000	09:01:54	LONX
66	4137.0000	09:01:54	LONX
235	4137.0000	09:01:54	LONX
107	4137.0000	09:02:48	LONX
88	4137.0000	09:02:48	LONX
35	4137.0000	09:02:48	LONX
250	4137.0000	09:02:48	LONX
215	4137.0000	09:02:48	LONX
110	4137.0000	09:02:48	CHIX
150	4137.0000	09:02:48	CHIX
53	4137.0000	09:02:48	CHIX
112	4137.0000	09:02:48	TURX
37	4137.0000	09:02:48	TURX
180	4137.0000	09:08:10	LONX
189	4137.0000	09:08:10	LONX
256	4137.0000	09:08:10	CHIX
141	4137.0000	09:08:10	TURX
112	4136.5000	09:08:14	LONX
113	4136.5000	09:08:14	LONX
183	4136.0000	09:08:21	LONX
149	4136.5000	09:08:21	LONX
67	4136.0000	09:08:21	LONX
185	4136.0000	09:08:21	CHIX
81	4136.0000	09:08:21	TURX
22	4136.0000	09:08:21	TURX
204	4135.0000	09:08:37	LONX
195	4133.5000	09:08:37	LONX
55	4133.5000	09:08:37	LONX
299	4135.0000	09:08:37	CHIX
192	4134.0000	09:08:37	CHIX
137	4135.0000	09:08:37	TURX
150	4134.0000	09:08:37	TURX
30	4134.0000	09:08:38	LONX
211	4134.5000	09:08:46	LONX
59	4134.5000	09:08:46	LONX
110	4134.0000	09:08:48	LONX
150	4134.0000	09:08:48	LONX
10	4134.0000	09:09:03	LONX
189	4134.0000	09:09:03	LONX
189	4134.0000	09:09:14	LONX
143	4133.5000	09:09:17	CHIX
115	4133.5000	09:09:17	CHIX
140	4133.5000	09:09:17	TURX
190	4133.0000	09:09:27	LONX
189	4134.0000	09:09:56	LONX
233	4134.0000	09:10:09	LONX
150	4134.0000	09:10:09	LONX
94	4133.5000	09:10:11	CHIX
135	4133.5000	09:10:11	CHIX
207	4133.0000	09:10:32	LONX
255	4132.5000	09:10:32	CHIX
98	4132.5000	09:10:32	CHIX
155	4133.0000	09:10:32	TURX
220	4133.0000	09:10:38	LONX
209	4132.5000	09:10:38	LONX
101	4132.0000	09:10:52	LONX
69	4132.0000	09:10:52	LONX
5	4132.0000	09:10:52	LONX
212	4132.0000	09:10:52	LONX
236	4132.0000	09:10:52	CHIX
111	4132.0000	09:10:52	TURX
16	4132.0000	09:10:57	LONX
215	4132.0000	09:10:57	LONX
110	4133.0000	09:10:57	LONX
450	4134.5000	09:11:57	LONX
88	4134.5000	09:11:57	LONX
295	4135.0000	09:11:58	LONX
285	4135.0000	09:11:58	LONX
104	4136.0000	09:11:59	LONX
296	4136.0000	09:11:59	LONX
25	4136.0000	09:11:59	LONX
250	4136.0000	09:11:59	LONX
148	4135.5000	09:11:59	LONX
146	4135.5000	09:12:00	LONX
166	4135.5000	09:12:00	LONX
199	4135.5000	09:12:04	LONX
250	4135.5000	09:12:04	LONX
200	4135.0000	09:12:06	LONX
293	4135.0000	09:12:06	CHIX
98	4135.0000	09:12:06	TURX
209	4134.0000	09:12:21	CHIX
131	4134.0000	09:12:21	CHIX
148	4133.5000	09:12:57	LONX
72	4135.0000	09:13:14	LONX
198	4135.0000	09:13:34	LONX
250	4135.0000	09:13:34	LONX
178	4134.0000	09:14:09	LONX
188	4134.0000	09:14:09	LONX
155	4134.0000	09:14:09	CHIX
100	4134.0000	09:14:09	CHIX
73	4134.0000	09:14:09	CHIX
110	4133.5000	09:14:15	TURX
62	4133.5000	09:14:23	TURX
49	4135.0000	09:14:46	LONX
211	4135.0000	09:14:46	LONX
295	4135.0000	09:14:57	LONX
214	4135.0000	09:14:57	LONX
284	4135.5000	09:14:58	LONX
67	4136.0000	09:15:26	LONX
107	4136.0000	09:15:26	LONX
16	4136.0000	09:15:26	LONX
59	4135.0000	09:15:31	LONX
122	4135.0000	09:15:31	LONX
89	4135.0000	09:15:31	LONX
190	4135.5000	09:16:09	LONX
95	4136.5000	09:17:09	LONX
90	4136.5000	09:17:09	LONX
204	4136.5000	09:17:20	LONX
175	4136.0000	09:17:31	LONX
175	4136.0000	09:17:31	LONX
155	4136.0000	09:17:31	CHIX
217	4136.0000	09:17:31	CHIX
116	4136.0000	09:17:31	TURX
100	4136.0000	09:18:00	LONX
191	4136.5000	09:18:00	LONX
191	4136.5000	09:18:06	LONX
225	4137.0000	09:21:02	LONX
180	4137.0000	09:21:02	LONX
175	4137.0000	09:21:02	CHIX
26	4137.0000	09:21:02	TURX
128	4137.0000	09:21:02	TURX
178	4136.5000	09:21:51	LONX
250	4136.5000	09:21:51	LONX
115	4136.5000	09:21:51	CHIX
36	4136.5000	09:21:51	CHIX
203	4136.5000	09:21:51	TURX
195	4136.5000	09:22:22	LONX
46	4136.5000	09:22:22	CHIX
149	4136.5000	09:22:22	TURX
193	4137.0000	09:22:29	LONX
210	4137.0000	09:23:13	LONX
101	4137.0000	09:23:13	LONX
368	4137.0000	09:23:13	CHIX
101	4137.0000	09:23:13	TURX
66	4137.0000	09:23:19	LONX
54	4137.0000	09:23:19	LONX
278	4137.0000	09:23:19	LONX
195	4136.0000	09:23:25	LONX
67	4137.0000	09:23:46	LONX
163	4137.0000	09:23:47	LONX
117	4137.0000	09:23:47	LONX
130	4137.0000	09:23:49	LONX
250	4137.0000	09:23:49	LONX
80	4137.0000	09:24:10	LONX
103	4137.0000	09:24:10	LONX
1	4137.0000	09:24:10	LONX
223	4137.0000	09:24:20	LONX
195	4137.0000	09:24:27	LONX
189	4136.5000	09:24:34	LONX
189	4137.0000	09:24:34	LONX
192	4136.5000	09:24:39	LONX
103	4136.5000	09:24:43	LONX
108	4136.5000	09:24:43	LONX
195	4137.0000	09:26:01	LONX
155	4137.0000	09:26:01	LONX
250	4137.0000	09:26:01	LONX
285	4137.0000	09:26:01	CHIX
74	4137.0000	09:26:01	CHIX
157	4137.0000	09:26:01	TURX
206	4136.5000	09:26:02	LONX
287	4136.0000	09:26:02	CHIX
250	4136.0000	09:26:03	LONX
231	4136.0000	09:26:03	LONX
23	4136.0000	09:26:03	CHIX
185	4135.5000	09:26:05	LONX
220	4135.0000	09:26:05	LONX
45	4135.0000	09:26:05	LONX
286	4135.0000	09:26:05	CHIX
150	4136.0000	09:26:05	TURX
4	4136.0000	09:26:05	TURX
96	4135.0000	09:26:05	TURX
43	4135.0000	09:26:15	TURX
24	4135.0000	09:26:15	TURX
183	4135.0000	09:26:17	LONX
5	4135.0000	09:26:22	TURX
215	4134.0000	09:26:34	LONX
51	4134.0000	09:26:34	LONX
250	4134.0000	09:26:34	LONX
214	4134.0000	09:26:34	CHIX
27	4134.0000	09:26:34	TURX
109	4134.0000	09:26:34	TURX
31	4134.5000	09:26:36	LONX
269	4134.5000	09:26:40	LONX
77	4134.5000	09:26:40	LONX
128	4134.5000	09:26:40	LONX
219	4134.0000	09:26:41	LONX
21	4134.0000	09:26:41	LONX
61	4133.5000	09:26:41	LONX
235	4133.5000	09:26:49	LONX
22	4133.5000	09:26:49	LONX
250	4133.5000	09:26:49	LONX
42	4133.5000	09:26:49	CHIX
282	4133.5000	09:26:49	CHIX
176	4133.5000	09:26:49	TURX
126	4135.0000	09:27:00	LONX
150	4135.0000	09:27:00	LONX
24	4135.0000	09:27:00	LONX
180	4135.0000	09:27:00	LONX
277	4134.5000	09:27:02	LONX
202	4134.5000	09:27:02	LONX
100	4134.5000	09:27:02	LONX
96	4134.5000	09:27:03	LONX
250	4134.5000	09:27:03	LONX
181	4134.0000	09:27:28	LONX
150	4134.0000	09:27:28	CHIX
14	4134.0000	09:27:28	CHIX
179	4134.0000	09:27:28	CHIX
15	4134.0000	09:27:29	CHIX
220	4134.0000	09:29:43	LONX
211	4135.5000	09:30:32	LONX
58	4135.5000	09:30:32	LONX
1	4135.5000	09:30:32	LONX
250	4135.5000	09:30:33	LONX
58	4136.0000	09:30:59	LONX
150	4136.0000	09:30:59	LONX
12	4136.0000	09:30:59	LONX
250	4136.0000	09:30:59	LONX
72	4136.0000	09:31:07	LONX
215	4136.5000	09:31:37	LONX
175	4136.0000	09:31:37	LONX
43	4136.0000	09:31:37	LONX
230	4136.0000	09:31:37	LONX
241	4136.0000	09:31:37	LONX
185	4135.5000	09:32:04	LONX
183	4135.5000	09:32:04	LONX
216	4135.5000	09:32:04	LONX
17	4135.5000	09:32:04	LONX
45	4135.5000	09:32:09	CHIX
95	4135.5000	09:32:10	CHIX
265	4135.5000	09:32:10	CHIX
113	4135.5000	09:32:10	TURX
82	4135.0000	09:32:12	LONX
193	4134.5000	09:32:17	LONX
210	4134.0000	09:32:17	LONX
74	4134.5000	09:32:17	CHIX
146	4134.5000	09:32:17	CHIX
98	4134.5000	09:32:17	CHIX
54	4134.5000	09:32:17	TURX
39	4134.5000	09:32:17	TURX
8	4134.0000	09:32:33	LONX
1	4134.0000	09:32:33	LONX
381	4134.0000	09:32:33	LONX
290	4135.5000	09:33:07	LONX
180	4135.5000	09:33:07	LONX
81	4135.5000	09:33:07	LONX
239	4135.5000	09:33:07	LONX
48	4135.5000	09:33:07	LONX
237	4135.5000	09:33:07	LONX
116	4135.5000	09:33:22	LONX
25	4135.5000	09:33:39	LONX
245	4135.5000	09:33:39	LONX
193	4135.5000	09:33:39	LONX
240	4136.0000	09:34:31	LONX
231	4136.0000	09:34:31	LONX
174	4136.0000	09:34:31	LONX
19	4136.0000	09:34:31	LONX
150	4136.0000	09:34:31	CHIX
174	4136.0000	09:34:31	CHIX
162	4136.0000	09:34:31	TURX
193	4136.0000	09:35:24	LONX
195	4135.0000	09:35:52	LONX
138	4135.0000	09:35:52	LONX
55	4135.0000	09:35:52	LONX
85	4135.0000	09:35:52	CHIX
142	4135.0000	09:35:52	CHIX
31	4135.0000	09:35:52	TURX
31	4135.0000	09:35:52	TURX
75	4135.0000	09:35:52	TURX
178	4134.5000	09:36:25	LONX
24	4134.5000	09:36:25	CHIX
47	4137.0000	09:47:57	LONX
69	4137.0000	09:47:57	LONX
25	4137.0000	09:49:06	LONX
54	4137.0000	09:49:30	LONX
126	4137.0000	09:49:30	CHIX
224	4137.0000	09:49:30	CHIX
124	4137.0000	09:49:30	TURX
136	4137.0000	09:49:31	LONX
134	4137.0000	09:49:31	LONX
60	4137.0000	09:49:31	LONX
250	4137.0000	09:49:31	LONX
12	4137.0000	09:49:31	TURX
250	4136.5000	09:49:42	LONX
144	4137.0000	09:50:36	LONX
101	4137.0000	09:50:37	LONX
180	4137.0000	09:50:37	LONX
150	4137.0000	09:50:37	CHIX
49	4137.0000	09:50:37	TURX
187	4137.0000	09:50:57	LONX
100	4137.0000	09:50:57	LONX
81	4137.0000	09:50:57	LONX
155	4137.0000	09:50:57	LONX
85	4137.0000	09:50:57	LONX
240	4137.0000	09:50:57	LONX
31	4137.0000	09:50:57	LONX
199	4137.0000	09:50:57	LONX
220	4137.0000	09:50:57	LONX
53	4137.0000	09:50:57	LONX
75	4137.0000	09:50:57	LONX
177	4137.0000	09:50:57	LONX
64	4137.0000	09:50:57	CHIX
77	4137.0000	09:50:57	TURX
100	4136.5000	09:50:58	CHIX
404	4136.5000	09:51:00	LONX
215	4136.5000	09:51:00	LONX
193	4136.5000	09:51:00	LONX
90	4136.5000	09:51:00	CHIX
84	4136.5000	09:51:00	CHIX
16	4136.0000	09:51:00	TURX
100	4136.0000	09:51:01	TURX
265	4136.5000	09:51:06	LONX
202	4136.5000	09:51:06	LONX
250	4136.5000	09:51:06	LONX
200	4136.5000	09:51:33	LONX
265	4136.0000	09:51:36	LONX
93	4136.0000	09:51:36	LONX
250	4136.0000	09:51:36	LONX
50	4136.0000	09:51:38	TURX
234	4135.5000	09:51:48	CHIX
80	4135.0000	09:51:58	LONX
62	4135.0000	09:51:58	LONX
1	4135.0000	09:51:58	LONX
57	4135.0000	09:51:58	LONX
150	4135.0000	09:51:58	TURX
23	4135.0000	09:51:58	TURX
64	4137.0000	09:52:55	LONX
150	4137.0000	09:52:55	LONX
16	4137.0000	09:52:55	LONX
193	4137.0000	09:52:55	LONX
310	4137.0000	09:53:00	LONX
210	4137.0000	09:53:00	LONX
35	4136.5000	09:53:00	LONX
225	4136.5000	09:53:00	LONX
200	4136.5000	09:53:00	CHIX
17	4137.0000	09:53:26	LONX
263	4137.0000	09:53:26	LONX
250	4137.0000	09:53:26	LONX
255	4136.5000	09:53:26	LONX
67	4136.5000	09:53:26	CHIX
118	4136.5000	09:53:26	CHIX
100	4136.5000	09:53:28	TURX
209	4137.0000	09:53:46	LONX
81	4137.0000	09:53:46	LONX
40	4137.0000	09:53:46	LONX
250	4137.0000	09:53:46	LONX
312	4136.5000	09:53:46	CHIX
280	4137.0000	09:54:13	LONX
255	4137.0000	09:55:39	LONX
153	4137.0000	09:55:39	LONX
67	4137.0000	09:55:39	LONX
250	4137.0000	09:55:39	LONX
28	4137.0000	09:55:39	CHIX
17	4137.0000	09:55:39	TURX
45	4137.0000	09:55:39	TURX
255	4136.5000	09:55:50	LONX
35	4136.5000	09:55:50	LONX
190	4136.5000	09:55:54	LONX
92	4136.0000	09:55:58	CHIX
177	4136.0000	09:55:58	CHIX
133	4136.0000	09:55:58	TURX
177	4136.5000	09:56:08	LONX
67	4136.5000	09:56:08	LONX
72	4136.5000	09:56:08	LONX
16	4136.5000	09:56:23	LONX
250	4136.5000	09:56:23	LONX
111	4137.0000	09:56:53	LONX
83	4137.0000	09:56:53	LONX
50	4136.5000	09:57:09	LONX
250	4136.5000	09:57:09	LONX
38	4136.5000	09:57:27	LONX
182	4136.5000	09:57:28	LONX
206	4136.5000	09:57:34	LONX
215	4136.0000	09:57:38	LONX
187	4135.5000	09:57:38	LONX
209	4135.5000	09:57:38	CHIX
60	4135.5000	09:57:38	CHIX
163	4135.5000	09:57:38	TURX
196	4137.0000	09:58:29	LONX
24	4137.0000	09:58:29	LONX
230	4137.0000	09:58:29	LONX
180	4137.0000	09:58:39	LONX
75	4137.0000	09:58:40	LONX
194	4137.0000	09:58:40	LONX
290	4136.5000	09:58:45	LONX
206	4136.5000	09:58:46	CHIX
93	4136.5000	09:58:46	CHIX
130	4136.5000	09:58:46	TURX
250	4136.5000	09:58:54	LONX
180	4136.5000	09:59:05	LONX
206	4135.5000	09:59:24	LONX
150	4135.5000	09:59:24	CHIX
57	4135.5000	09:59:24	CHIX
192	4135.5000	09:59:24	TURX
121	4134.5000	09:59:27	LONX
212	4134.5000	09:59:27	LONX
139	4134.5000	09:59:27	LONX
81	4134.5000	09:59:27	LONX
72	4134.5000	09:59:27	LONX
134	4134.5000	09:59:27	LONX
36	4134.5000	09:59:27	LONX
134	4134.5000	09:59:27	LONX
277	4134.5000	09:59:27	CHIX
199	4134.5000	09:59:27	TURX
108	4134.5000	09:59:32	LONX
25	4134.5000	09:59:32	LONX
214	4134.0000	09:59:33	LONX
50	4134.0000	09:59:33	LONX
250	4134.0000	09:59:33	LONX
357	4133.5000	09:59:33	CHIX
22	4133.0000	10:00:00	LONX
100	4133.5000	10:00:00	TURX
43	4133.5000	10:00:00	TURX
150	4133.0000	10:00:09	LONX
11	4133.0000	10:00:09	LONX
86	4133.0000	10:00:09	LONX
108	4133.0000	10:00:09	LONX
150	4133.0000	10:00:09	CHIX
153	4133.0000	10:00:09	CHIX
41	4132.5000	10:00:16	TURX
275	4132.5000	10:00:22	LONX
193	4132.5000	10:00:22	LONX
103	4132.5000	10:00:22	TURX
266	4132.0000	10:00:26	CHIX
55	4131.5000	10:00:54	LONX
295	4131.5000	10:00:58	LONX
182	4131.5000	10:00:58	TURX
194	4131.5000	10:01:01	LONX
19	4131.0000	10:01:18	LONX
9	4131.0000	10:01:18	LONX
60	4131.0000	10:01:18	LONX
77	4131.0000	10:01:18	LONX
16	4131.0000	10:01:18	LONX
55	4131.0000	10:01:18	CHIX
4	4131.0000	10:01:19	LONX
105	4130.5000	10:01:19	LONX
63	4131.0000	10:01:19	CHIX
125	4130.5000	10:01:26	LONX
197	4130.0000	10:01:26	LONX
101	4130.5000	10:01:26	TURX
117	4130.5000	10:01:44	LONX
330	4131.0000	10:01:52	LONX
60	4131.0000	10:01:52	LONX
275	4131.0000	10:02:09	LONX
250	4131.0000	10:02:09	LONX
125	4131.0000	10:02:09	LONX
71	4130.5000	10:02:12	LONX
109	4130.5000	10:02:12	LONX
179	4130.5000	10:02:12	LONX
186	4130.5000	10:02:12	CHIX
157	4130.0000	10:02:19	TURX
236	4130.0000	10:02:32	LONX
191	4129.5000	10:02:56	LONX
347	4129.5000	10:02:56	CHIX
224	4129.0000	10:02:57	LONX
224	4129.0000	10:02:57	LONX
100	4129.0000	10:02:57	LONX
98	4129.0000	10:02:57	LONX
203	4129.0000	10:02:57	LONX
52	4128.5000	10:02:57	LONX
123	4128.5000	10:02:57	LONX
361	4128.5000	10:02:57	CHIX
132	4129.0000	10:02:57	TURX
18	4129.0000	10:02:57	TURX
14	4128.5000	10:02:58	LONX
225	4128.0000	10:03:04	LONX
159	4128.0000	10:03:04	TURX
215	4129.5000	10:03:33	LONX
125	4129.5000	10:03:33	LONX
250	4129.5000	10:03:33	LONX
265	4129.0000	10:03:33	LONX
23	4128.5000	10:03:33	LONX
109	4128.5000	10:03:33	LONX
78	4128.5000	10:03:33	LONX
103	4128.5000	10:03:33	LONX
122	4128.5000	10:03:33	LONX
305	4128.5000	10:03:33	CHIX
91	4128.5000	10:04:04	LONX
3	4128.5000	10:04:04	LONX
91	4128.5000	10:04:04	LONX
171	4128.5000	10:04:04	TURX
81	4128.5000	10:04:17	LONX
250	4129.0000	10:04:20	LONX
35	4129.0000	10:04:20	LONX
89	4129.5000	10:04:21	LONX
125	4130.0000	10:04:27	LONX
185	4130.5000	10:04:35	LONX
125	4130.5000	10:04:35	LONX
129	4131.0000	10:04:47	LONX
86	4131.0000	10:04:47	LONX
64	4131.5000	10:04:56	LONX
64	4131.5000	10:04:56	LONX
64	4131.5000	10:04:56	LONX
58	4131.5000	10:04:57	LONX
250	4131.5000	10:05:04	LONX
125	4131.5000	10:05:04	LONX
180	4131.5000	10:05:28	LONX
151	4131.0000	10:05:28	LONX
31	4130.5000	10:05:34	LONX
194	4130.5000	10:05:39	LONX
199	4130.5000	10:05:39	LONX
290	4130.5000	10:05:39	CHIX
55	4130.5000	10:05:39	CHIX
98	4130.0000	10:06:05	LONX
125	4130.0000	10:06:05	LONX
120	4130.0000	10:06:05	TURX
65	4129.0000	10:06:27	LONX
134	4129.0000	10:06:27	LONX
187	4129.0000	10:06:27	LONX
63	4129.0000	10:06:27	LONX
187	4129.0000	10:06:27	CHIX
127	4129.0000	10:06:27	CHIX
157	4129.0000	10:06:27	TURX
250	4129.0000	10:07:11	LONX
113	4128.5000	10:07:12	LONX
75	4128.5000	10:07:12	LONX
184	4128.5000	10:07:12	LONX
370	4128.5000	10:07:12	CHIX
75	4128.0000	10:07:17	TURX
188	4127.5000	10:07:20	CHIX
49	4127.5000	10:07:20	CHIX
59	4127.0000	10:07:24	LONX
125	4127.0000	10:07:24	LONX
197	4126.5000	10:07:24	CHIX
75	4127.0000	10:07:24	TURX
122	4127.0000	10:07:24	TURX
186	4126.5000	10:07:26	LONX
7	4127.0000	10:07:34	LONX
194	4128.5000	10:07:50	LONX
138	4128.0000	10:07:58	LONX
102	4128.0000	10:07:58	LONX
198	4128.0000	10:07:58	LONX
96	4128.5000	10:08:06	LONX
129	4128.5000	10:08:06	LONX
41	4128.5000	10:08:10	LONX
150	4128.5000	10:08:10	LONX
120	4128.5000	10:08:10	LONX
74	4128.0000	10:08:10	LONX
109	4128.0000	10:08:38	LONX
250	4128.0000	10:08:38	LONX
96	4127.5000	10:08:45	CHIX
35	4127.5000	10:08:45	CHIX
154	4127.5000	10:08:45	TURX
180	4126.5000	10:09:14	LONX
107	4127.0000	10:09:14	LONX
87	4127.0000	10:09:14	LONX
111	4126.5000	10:09:14	CHIX
207	4126.5000	10:09:14	CHIX
167	4126.5000	10:09:14	TURX
11	4126.5000	10:09:14	TURX
260	4125.5000	10:09:15	CHIX
105	4125.5000	10:09:15	CHIX
68	4125.5000	10:09:15	TURX
29	4125.5000	10:09:15	TURX
215	4125.0000	10:09:16	LONX
265	4124.5000	10:09:18	LONX
125	4124.5000	10:09:18	LONX
265	4124.5000	10:09:18	CHIX
34	4124.5000	10:09:18	CHIX
126	4124.5000	10:09:18	TURX
26	4124.5000	10:09:18	TURX
219	4124.0000	10:09:20	LONX
73	4123.5000	10:09:27	LONX
21	4123.5000	10:09:27	LONX
125	4123.5000	10:09:27	LONX
89	4123.5000	10:09:27	LONX
273	4123.5000	10:09:27	CHIX
128	4123.5000	10:09:27	TURX
89	4124.0000	10:09:31	LONX
206	4124.0000	10:09:31	LONX
119	4124.0000	10:09:31	LONX
125	4124.0000	10:09:31	LONX
131	4124.0000	10:09:31	LONX
52	4123.5000	10:09:31	LONX
50	4123.5000	10:09:31	LONX
50	4123.5000	10:09:31	LONX
50	4123.5000	10:09:31	LONX
28	4123.5000	10:09:33	LONX
75	4124.0000	10:09:39	LONX
125	4124.0000	10:09:39	LONX
105	4124.0000	10:09:45	LONX
120	4124.0000	10:09:45	LONX
190	4123.5000	10:09:54	LONX
152	4123.0000	10:09:54	LONX
185	4123.0000	10:09:55	LONX
150	4123.0000	10:09:55	CHIX
159	4123.0000	10:09:55	CHIX
134	4122.5000	10:10:05	LONX
177	4122.5000	10:10:05	LONX
133	4122.5000	10:10:05	TURX
305	4124.0000	10:10:12	LONX
31	4124.0000	10:10:12	LONX
83	4125.5000	10:10:23	LONX
157	4125.5000	10:10:25	LONX
250	4125.5000	10:10:25	LONX
16	4125.5000	10:10:25	LONX
48	4125.5000	10:10:25	LONX
16	4125.5000	10:10:25	LONX
283	4125.5000	10:10:25	LONX
21	4126.0000	10:10:27	LONX
159	4126.0000	10:10:27	LONX
180	4125.5000	10:10:31	LONX
194	4125.5000	10:10:32	LONX
260	4126.0000	10:10:45	LONX
195	4126.0000	10:10:45	LONX
240	4126.0000	10:10:45	LONX
152	4125.5000	10:10:45	LONX
68	4125.5000	10:10:45	LONX
185	4125.0000	10:10:50	LONX
192	4125.0000	10:10:50	LONX
200	4125.0000	10:10:50	LONX
21	4125.0000	10:10:50	LONX
328	4125.0000	10:10:50	CHIX
126	4125.0000	10:10:50	TURX
130	4127.0000	10:11:37	LONX
50	4127.0000	10:11:40	LONX
150	4126.5000	10:11:45	LONX
50	4126.5000	10:11:45	LONX
80	4126.5000	10:11:45	LONX
125	4126.5000	10:11:45	LONX
114	4126.5000	10:11:45	LONX
170	4126.5000	10:11:45	LONX
287	4126.5000	10:11:45	CHIX
147	4126.5000	10:11:45	TURX
182	4126.5000	10:12:07	LONX
125	4126.5000	10:12:07	LONX
143	4127.0000	10:12:19	LONX
38	4127.0000	10:12:19	LONX
46	4126.5000	10:12:31	LONX
16	4126.5000	10:12:31	LONX
38	4126.5000	10:12:31	LONX
93	4126.5000	10:12:31	LONX
220	4126.5000	10:12:31	LONX
280	4127.0000	10:12:31	LONX
125	4127.0000	10:12:33	LONX
250	4127.0000	10:12:33	LONX
182	4126.0000	10:12:39	LONX
161	4126.0000	10:12:39	CHIX
197	4126.0000	10:12:39	CHIX
137	4126.0000	10:12:39	TURX
250	4126.5000	10:12:57	LONX
200	4127.5000	10:13:21	LONX
46	4127.5000	10:13:21	LONX
122	4127.5000	10:13:21	LONX
267	4127.5000	10:13:21	LONX
208	4126.5000	10:13:57	LONX
33	4127.5000	10:14:08	LONX
125	4127.5000	10:14:08	LONX
250	4127.5000	10:14:08	LONX
200	4127.0000	10:14:13	LONX
91	4126.5000	10:14:17	CHIX
139	4126.5000	10:14:17	CHIX
186	4126.5000	10:14:19	LONX
185	4126.5000	10:14:19	TURX
170	4125.5000	10:14:19	TURX
114	4125.5000	10:14:24	LONX
94	4125.5000	10:14:24	CHIX
231	4125.5000	10:14:24	CHIX
102	4125.5000	10:14:24	CHIX
9	4125.5000	10:14:24	TURX
198	4124.5000	10:14:38	LONX
150	4124.5000	10:14:38	CHIX
122	4124.5000	10:14:38	CHIX
224	4124.5000	10:14:38	TURX
90	4124.0000	10:14:49	LONX
125	4124.0000	10:14:49	LONX
328	4123.5000	10:14:57	CHIX
147	4123.5000	10:14:57	TURX
159	4123.5000	10:15:10	LONX
210	4123.0000	10:15:17	LONX
236	4125.0000	10:15:44	LONX
3	4125.0000	10:15:44	LONX
98	4126.5000	10:16:31	LONX
125	4126.5000	10:16:31	LONX
161	4126.5000	10:16:31	LONX
194	4127.0000	10:16:34	LONX
250	4128.0000	10:17:00	LONX
125	4128.0000	10:17:00	LONX
18	4127.5000	10:17:01	LONX
252	4127.5000	10:17:01	LONX
305	4126.5000	10:17:17	CHIX
111	4126.5000	10:17:17	TURX
13	4126.0000	10:17:37	LONX
250	4126.0000	10:17:37	LONX
249	4127.0000	10:18:06	LONX
125	4127.0000	10:18:06	LONX
194	4129.5000	10:18:44	LONX
195	4130.0000	10:18:46	LONX
143	4129.5000	10:19:00	LONX
84	4130.0000	10:19:17	LONX
134	4130.0000	10:19:17	LONX
214	4130.0000	10:19:36	LONX
21	4128.5000	10:19:39	LONX
218	4129.5000	10:19:39	CHIX
96	4129.5000	10:19:39	TURX
83	4129.5000	10:19:39	TURX
219	4128.5000	10:19:43	CHIX
127	4128.5000	10:19:43	TURX
159	4128.5000	10:19:44	CHIX
13	4128.5000	10:19:44	TURX
220	4129.0000	10:19:53	LONX
207	4128.0000	10:19:59	CHIX
75	4128.0000	10:19:59	CHIX
116	4128.0000	10:19:59	TURX
16	4128.0000	10:19:59	TURX
195	4127.0000	10:20:00	LONX
91	4127.0000	10:20:00	CHIX
207	4127.0000	10:20:00	CHIX
6	4127.0000	10:20:00	CHIX
83	4127.0000	10:20:00	TURX
66	4127.0000	10:20:00	TURX
194	4128.0000	10:20:26	LONX
98	4127.0000	10:20:33	CHIX
222	4127.0000	10:20:33	CHIX
225	4128.0000	10:20:52	LONX
215	4127.5000	10:20:53	LONX
282	4127.5000	10:20:53	CHIX
173	4127.5000	10:20:53	TURX
324	4127.0000	10:20:57	CHIX
139	4127.0000	10:20:57	TURX
250	4126.0000	10:20:58	CHIX
57	4126.0000	10:20:58	CHIX
17	4126.0000	10:20:58	CHIX
117	4126.0000	10:20:58	TURX
30	4126.0000	10:20:58	TURX
180	4126.5000	10:21:25	LONX
180	4126.5000	10:21:29	LONX
194	4126.0000	10:21:34	LONX
130	4125.5000	10:21:38	CHIX
156	4125.5000	10:21:38	TURX
137	4127.0000	10:22:24	LONX
128	4127.0000	10:22:30	LONX
208	4127.0000	10:22:30	LONX
125	4127.0000	10:22:30	LONX
19	4128.0000	10:22:51	LONX
250	4128.0000	10:22:51	LONX
69	4128.5000	10:23:11	LONX
125	4128.5000	10:23:11	LONX
208	4127.5000	10:23:20	LONX
390	4127.0000	10:23:20	CHIX
50	4127.0000	10:23:20	CHIX
125	4127.0000	10:23:20	CHIX
50	4127.0000	10:23:20	CHIX
260	4127.0000	10:23:20	CHIX
125	4127.0000	10:23:20	CHIX
50	4127.0000	10:23:20	CHIX
42	4127.0000	10:23:20	CHIX
125	4127.0000	10:23:20	CHIX
50	4127.0000	10:23:20	CHIX
3	4127.0000	10:23:20	TURX
139	4127.0000	10:23:20	TURX
100	4127.0000	10:23:20	TURX
54	4127.0000	10:23:20	TURX
195	4126.0000	10:23:38	LONX
119	4126.0000	10:23:38	CHIX
135	4126.0000	10:23:38	CHIX
128	4126.0000	10:23:38	TURX
124	4125.0000	10:23:39	TURX
96	4125.0000	10:23:40	CHIX
106	4125.0000	10:23:40	CHIX
25	4125.0000	10:23:40	TURX
135	4125.0000	10:23:43	CHIX
23	4125.0000	10:23:43	TURX
150	4126.0000	10:24:08	LONX
74	4126.0000	10:24:08	LONX
208	4125.0000	10:24:14	CHIX
150	4125.0000	10:24:16	LONX
94	4125.0000	10:24:16	CHIX
115	4125.0000	10:24:16	CHIX
109	4125.0000	10:24:16	TURX
40	4125.0000	10:24:16	TURX
180	4124.0000	10:24:17	CHIX
119	4124.0000	10:24:17	CHIX
18	4124.0000	10:24:17	TURX
52	4124.0000	10:24:17	TURX
53	4124.0000	10:24:17	TURX
127	4123.5000	10:24:18	LONX
70	4123.5000	10:24:44	LONX
125	4123.5000	10:24:44	LONX
51	4123.0000	10:24:58	TURX
177	4123.0000	10:24:59	LONX
243	4123.0000	10:24:59	CHIX
104	4123.0000	10:24:59	TURX
181	4122.5000	10:25:01	LONX
157	4122.0000	10:25:02	CHIX
104	4122.0000	10:25:02	CHIX
98	4122.0000	10:25:02	CHIX
22	4122.0000	10:25:02	TURX
125	4122.0000	10:25:02	TURX
11	4122.0000	10:25:03	TURX
79	4121.5000	10:25:19	LONX
180	4122.0000	10:25:32	LONX
169	4121.0000	10:25:42	CHIX
94	4121.0000	10:25:42	CHIX
46	4121.0000	10:25:42	CHIX
80	4121.0000	10:25:42	TURX
184	4120.5000	10:25:49	LONX
40	4120.0000	10:25:49	TURX
194	4120.5000	10:26:07	LONX
254	4120.0000	10:26:08	CHIX
20	4120.0000	10:26:08	CHIX
8	4120.0000	10:26:17	CHIX
60	4120.0000	10:26:17	TURX
69	4122.0000	10:26:41	LONX
125	4122.0000	10:26:41	LONX
229	4122.0000	10:27:15	LONX
250	4122.0000	10:27:15	LONX
125	4122.5000	10:27:50	LONX
116	4123.0000	10:28:01	LONX
118	4123.0000	10:28:01	LONX
76	4123.0000	10:28:08	LONX
125	4123.0000	10:28:08	LONX
230	4124.0000	10:28:28	LONX
177	4123.5000	10:28:50	LONX
345	4123.0000	10:28:50	CHIX
157	4123.0000	10:28:50	TURX
245	4123.0000	10:29:12	LONX
49	4123.0000	10:29:12	TURX
99	4123.0000	10:29:12	TURX
2	4122.5000	10:29:13	LONX
154	4123.5000	10:29:28	LONX
125	4123.5000	10:29:28	LONX
144	4123.0000	10:29:52	LONX
107	4123.0000	10:29:52	LONX
58	4125.5000	10:30:39	LONX
226	4125.5000	10:30:45	LONX
125	4125.5000	10:30:45	LONX
250	4125.5000	10:30:45	LONX
32	4125.0000	10:30:45	LONX
213	4125.0000	10:30:46	LONX
139	4124.0000	10:30:51	CHIX
216	4124.0000	10:30:51	CHIX
162	4124.0000	10:30:51	TURX
50	4123.0000	10:30:57	CHIX
160	4123.0000	10:31:08	CHIX
195	4123.0000	10:31:08	TURX
209	4123.0000	10:31:12	LONX
263	4122.0000	10:31:28	CHIX
44	4122.0000	10:31:28	CHIX
137	4122.0000	10:31:28	TURX
194	4122.0000	10:31:29	LONX
139	4121.0000	10:31:36	LONX
50	4121.0000	10:31:36	LONX
255	4121.0000	10:31:36	CHIX
314	4120.0000	10:31:36	CHIX
102	4121.0000	10:31:36	TURX
47	4121.0000	10:31:36	TURX
240	4124.0000	10:32:49	LONX
250	4124.0000	10:32:49	LONX
50	4124.0000	10:32:51	LONX
221	4124.0000	10:32:54	LONX
175	4123.0000	10:32:54	CHIX
55	4123.0000	10:32:54	CHIX
224	4123.5000	10:32:54	TURX
104	4122.5000	10:33:06	CHIX
264	4122.5000	10:33:06	CHIX
122	4122.5000	10:33:06	TURX
230	4122.5000	10:33:16	LONX
58	4123.0000	10:33:45	LONX
110	4123.0000	10:33:49	LONX
39	4123.0000	10:33:50	LONX
18	4123.0000	10:33:54	LONX
242	4123.0000	10:34:05	LONX
262	4123.0000	10:34:21	LONX
125	4123.0000	10:34:35	LONX
219	4123.5000	10:35:01	LONX
125	4123.5000	10:35:01	LONX
81	4127.0000	10:35:54	LONX
125	4127.0000	10:35:54	LONX
150	4126.5000	10:35:57	LONX
20	4126.5000	10:35:57	LONX
60	4126.5000	10:35:57	LONX
144	4126.0000	10:36:14	LONX
46	4126.0000	10:36:14	LONX
47	4126.5000	10:36:14	LONX
250	4126.5000	10:36:14	LONX
243	4127.0000	10:36:53	LONX
107	4126.5000	10:37:15	LONX
130	4127.0000	10:37:27	LONX
90	4127.0000	10:37:27	LONX
184	4126.5000	10:37:31	TURX
138	4126.0000	10:37:40	CHIX
171	4126.0000	10:37:40	CHIX
125	4126.0000	10:37:46	LONX
147	4126.5000	10:38:07	LONX
125	4126.5000	10:38:07	LONX
59	4126.5000	10:38:38	LONX
135	4126.5000	10:38:38	LONX
220	4128.0000	10:39:08	LONX
44	4128.0000	10:39:08	LONX
150	4128.0000	10:39:08	LONX
194	4127.0000	10:39:27	LONX
313	4127.0000	10:39:27	CHIX
128	4127.0000	10:39:27	TURX
231	4128.0000	10:40:11	LONX
59	4128.0000	10:40:12	LONX
250	4128.0000	10:40:12	LONX
48	4127.5000	10:40:13	CHIX
125	4127.5000	10:40:13	CHIX
88	4127.5000	10:40:13	CHIX
154	4127.5000	10:40:13	TURX
5	4126.5000	10:40:23	TURX
202	4126.5000	10:40:44	CHIX
195	4127.0000	10:41:15	LONX
243	4127.0000	10:41:15	LONX
250	4127.0000	10:41:15	LONX
122	4126.5000	10:41:20	CHIX
163	4126.5000	10:41:20	TURX
96	4127.5000	10:41:32	LONX
172	4127.5000	10:41:54	LONX
125	4127.5000	10:41:54	LONX
76	4127.0000	10:42:11	LONX
125	4127.0000	10:42:11	LONX
240	4126.0000	10:42:40	LONX
196	4126.0000	10:42:40	CHIX
108	4126.0000	10:42:40	CHIX
151	4126.0000	10:42:40	TURX
12	4127.0000	10:43:15	LONX
128	4127.0000	10:43:15	LONX
117	4127.0000	10:43:15	LONX
12	4127.0000	10:43:15	LONX
235	4126.5000	10:43:15	LONX
116	4127.5000	10:43:48	LONX
59	4127.5000	10:43:48	LONX
20	4127.5000	10:43:48	LONX
40	4127.0000	10:43:48	LONX
180	4126.5000	10:44:03	LONX
69	4126.5000	10:44:24	LONX
125	4126.5000	10:44:24	LONX
122	4126.5000	10:44:24	TURX
48	4128.5000	10:45:39	LONX
35	4128.5000	10:45:39	LONX
30	4128.5000	10:45:39	LONX
152	4128.5000	10:45:39	LONX
165	4128.5000	10:45:39	LONX
125	4128.5000	10:45:39	LONX
85	4128.5000	10:45:39	LONX
23	4130.5000	10:46:06	LONX
252	4130.5000	10:46:06	LONX
240	4130.0000	10:46:06	LONX
190	4130.0000	10:46:18	LONX
47	4129.5000	10:46:18	CHIX
47	4129.5000	10:46:18	CHIX
280	4129.5000	10:46:18	CHIX
19	4129.5000	10:46:18	TURX
105	4129.5000	10:46:18	TURX
178	4129.0000	10:46:44	LONX
194	4129.0000	10:47:04	LONX
93	4129.0000	10:47:24	LONX
36	4129.0000	10:47:24	LONX
156	4129.0000	10:47:24	LONX
67	4128.5000	10:47:24	TURX
205	4128.5000	10:47:28	CHIX
111	4128.5000	10:47:28	TURX
125	4128.5000	10:47:43	LONX
194	4129.0000	10:48:02	LONX
250	4128.5000	10:48:45	LONX
185	4128.0000	10:48:50	LONX
252	4128.0000	10:48:50	CHIX
65	4128.0000	10:48:50	CHIX
122	4129.0000	10:49:01	LONX
73	4129.0000	10:49:02	LONX
21	4128.5000	10:49:05	LONX
130	4128.5000	10:49:05	LONX
54	4128.5000	10:49:05	LONX
170	4128.0000	10:49:18	TURX
235	4128.0000	10:49:24	CHIX
50	4127.5000	10:49:42	LONX
146	4127.5000	10:49:42	LONX
7	4127.5000	10:49:42	LONX
184	4127.5000	10:49:42	LONX
41	4127.0000	10:49:51	CHIX
220	4127.0000	10:49:51	CHIX
108	4127.0000	10:49:51	CHIX
137	4127.0000	10:49:51	TURX
194	4128.0000	10:50:01	LONX
102	4128.5000	10:51:09	LONX
150	4129.0000	10:51:49	LONX
40	4129.0000	10:51:49	LONX
313	4129.0000	10:52:05	LONX
67	4129.0000	10:52:05	LONX
250	4129.0000	10:52:05	LONX
125	4129.0000	10:52:05	LONX
300	4129.0000	10:52:05	LONX
248	4128.5000	10:52:08	LONX
65	4128.0000	10:52:16	CHIX
137	4128.0000	10:52:27	CHIX
94	4128.0000	10:52:27	CHIX
34	4128.0000	10:52:27	CHIX
18	4128.0000	10:52:27	TURX
125	4128.5000	10:52:49	LONX
250	4128.5000	10:52:49	LONX
134	4128.5000	10:53:07	LONX
125	4128.5000	10:53:07	LONX
309	4128.0000	10:53:37	LONX
86	4128.5000	10:53:59	LONX
133	4128.5000	10:53:59	LONX
20	4127.0000	10:54:11	LONX
207	4127.5000	10:54:11	CHIX
68	4127.5000	10:54:11	CHIX
135	4127.5000	10:54:11	TURX
175	4127.0000	10:54:26	LONX
191	4126.5000	10:54:29	LONX
166	4126.5000	10:54:29	TURX
150	4126.0000	10:54:32	CHIX
127	4126.0000	10:54:32	CHIX
96	4125.5000	10:54:32	TURX
30	4125.5000	10:54:32	TURX
220	4125.0000	10:54:44	CHIX
196	4124.5000	10:54:49	TURX
192	4124.0000	10:54:52	LONX
287	4124.0000	10:54:52	CHIX
136	4123.5000	10:54:57	TURX
318	4123.0000	10:55:01	CHIX
210	4122.5000	10:55:02	TURX
25	4122.0000	10:55:04	CHIX
184	4122.0000	10:55:04	CHIX
199	4121.5000	10:55:13	LONX
116	4121.5000	10:55:14	CHIX
198	4121.5000	10:55:14	CHIX
14	4121.5000	10:55:14	CHIX
146	4121.5000	10:55:14	TURX
297	4120.5000	10:55:17	CHIX
146	4120.5000	10:55:17	TURX
1	4120.5000	10:55:22	TURX
149	4119.5000	10:55:23	CHIX
167	4119.5000	10:55:23	CHIX
167	4119.5000	10:55:23	TURX
300	4118.5000	10:55:24	CHIX
145	4118.5000	10:55:24	TURX
185	4117.5000	10:55:31	LONX
167	4117.5000	10:55:31	CHIX
164	4117.5000	10:55:31	CHIX
189	4117.5000	10:55:31	TURX
354	4116.5000	10:55:33	CHIX
106	4116.5000	10:55:33	TURX
187	4115.5000	10:55:42	CHIX
136	4115.5000	10:55:42	CHIX
94	4115.5000	10:55:43	TURX
30	4115.5000	10:55:43	TURX
156	4114.5000	10:55:46	LONX
23	4114.5000	10:55:46	LONX
110	4114.5000	10:55:47	CHIX
262	4114.5000	10:55:47	CHIX
8	4114.5000	10:55:47	CHIX
108	4114.5000	10:55:47	TURX
104	4114.5000	10:55:47	TURX
116	4115.0000	10:56:07	LONX
48	4115.0000	10:56:07	LONX
16	4115.0000	10:56:07	LONX
335	4115.0000	10:56:07	CHIX
130	4115.0000	10:56:07	TURX
91	4114.0000	10:56:13	CHIX
168	4114.0000	10:56:13	CHIX
24	4114.0000	10:56:13	CHIX
148	4113.0000	10:56:13	CHIX
292	4113.0000	10:56:13	CHIX
208	4114.0000	10:56:13	TURX
157	4113.0000	10:56:13	TURX
201	4111.5000	10:56:20	LONX
155	4112.0000	10:56:20	CHIX
56	4112.0000	10:56:20	CHIX
71	4112.0000	10:56:20	CHIX
134	4112.0000	10:56:20	TURX
44	4112.0000	10:56:20	TURX
53	4111.5000	10:56:41	LONX
125	4111.5000	10:56:41	LONX
347	4111.5000	10:56:41	CHIX
149	4111.5000	10:56:41	TURX
274	4110.5000	10:56:42	CHIX
83	4110.5000	10:56:42	CHIX
100	4110.5000	10:56:42	TURX
24	4110.5000	10:56:42	TURX
348	4109.5000	10:56:45	CHIX
148	4109.5000	10:56:45	TURX
60	4109.5000	10:56:57	LONX
125	4109.5000	10:56:57	LONX
13	4110.0000	10:57:07	LONX
13	4110.0000	10:57:07	LONX
92	4110.0000	10:57:08	LONX
62	4110.0000	10:57:08	LONX
11	4109.5000	10:57:09	CHIX
251	4109.5000	10:57:09	CHIX
178	4109.5000	10:57:09	TURX
55	4108.0000	10:57:22	LONX
77	4108.0000	10:57:22	LONX
55	4108.0000	10:57:22	LONX
121	4108.5000	10:57:22	CHIX
164	4108.5000	10:57:22	CHIX
261	4107.5000	10:57:22	CHIX
92	4108.5000	10:57:22	TURX
50	4108.5000	10:57:22	TURX
149	4108.5000	10:57:30	CHIX
182	4108.5000	10:57:30	CHIX
170	4108.5000	10:57:30	TURX
180	4107.5000	10:57:38	LONX
300	4107.5000	10:57:38	CHIX
28	4107.5000	10:57:38	CHIX
188	4107.5000	10:57:38	TURX
204	4106.5000	10:57:39	CHIX
110	4106.5000	10:57:39	CHIX
146	4106.5000	10:57:39	TURX
131	4108.5000	10:57:56	CHIX
207	4108.5000	10:57:56	CHIX
101	4108.5000	10:57:56	TURX
37	4108.5000	10:57:57	TURX
134	4108.0000	10:57:58	LONX
45	4108.0000	10:57:58	LONX
150	4107.5000	10:58:10	CHIX
113	4107.5000	10:58:10	CHIX
54	4107.5000	10:58:10	CHIX
187	4107.5000	10:58:10	TURX
201	4107.0000	10:58:16	LONX
125	4106.5000	10:58:16	CHIX
202	4106.5000	10:58:16	CHIX
193	4106.5000	10:58:16	TURX
20	4110.0000	10:58:57	LONX
225	4110.0000	10:58:57	LONX
20	4110.0000	10:58:57	LONX
209	4109.0000	10:59:01	LONX
16	4109.0000	10:59:01	LONX
369	4109.0000	10:59:01	CHIX
26	4109.0000	10:59:01	CHIX
127	4109.0000	10:59:01	TURX
39	4109.0000	10:59:01	TURX
163	4108.0000	10:59:09	CHIX
100	4108.0000	10:59:09	CHIX
70	4108.0000	10:59:09	CHIX
51	4108.0000	10:59:09	TURX
132	4108.0000	10:59:09	TURX
182	4107.0000	10:59:21	LONX
286	4107.0000	10:59:21	CHIX
144	4107.0000	10:59:21	TURX
356	4106.0000	10:59:27	CHIX
216	4107.5000	10:59:37	LONX
248	4109.0000	10:59:59	LONX
45	4109.0000	10:59:59	LONX
44	4108.5000	10:59:59	CHIX
141	4109.5000	11:00:22	LONX
53	4109.5000	11:00:22	LONX
271	4108.5000	11:00:24	CHIX
29	4108.5000	11:00:26	CHIX
46	4108.5000	11:00:26	TURX
78	4108.5000	11:00:27	TURX
52	4108.0000	11:00:32	LONX
130	4108.0000	11:00:32	LONX
321	4107.5000	11:00:39	CHIX
56	4107.5000	11:00:39	TURX
72	4107.5000	11:00:39	TURX
19	4107.5000	11:00:39	TURX
188	4106.5000	11:00:55	LONX
309	4106.5000	11:00:55	CHIX
28	4106.5000	11:00:55	CHIX
108	4106.5000	11:00:55	TURX
40	4106.5000	11:00:55	TURX
326	4109.5000	11:01:18	LONX
177	4110.0000	11:01:34	LONX
243	4109.5000	11:01:34	CHIX
33	4109.5000	11:01:34	CHIX
26	4108.5000	11:01:34	CHIX
14	4108.5000	11:01:34	CHIX
18	4108.5000	11:01:34	CHIX
142	4109.5000	11:01:34	TURX
100	4108.5000	11:01:34	TURX
19	4108.5000	11:01:35	CHIX
14	4108.5000	11:01:35	CHIX
85	4108.5000	11:01:38	TURX
24	4108.5000	11:01:39	CHIX
45	4108.5000	11:01:40	CHIX
1	4108.5000	11:01:40	TURX
195	4107.0000	11:01:44	LONX
106	4107.5000	11:01:44	CHIX
186	4107.5000	11:01:44	CHIX
1	4106.5000	11:01:44	CHIX
242	4106.5000	11:01:44	CHIX
114	4107.5000	11:01:44	TURX
104	4106.5000	11:01:44	TURX
23	4106.5000	11:01:45	TURX
247	4110.5000	11:02:30	LONX
125	4110.5000	11:02:30	LONX
247	4109.0000	11:02:39	CHIX
33	4109.0000	11:02:39	TURX
145	4109.0000	11:02:39	TURX
103	4108.5000	11:02:40	LONX
8	4108.5000	11:02:40	LONX
50	4108.5000	11:02:40	LONX
53	4108.5000	11:02:40	LONX
99	4108.0000	11:02:41	CHIX
157	4108.0000	11:02:41	CHIX
145	4108.0000	11:02:41	TURX
59	4108.0000	11:02:43	CHIX
227	4107.0000	11:02:49	CHIX
21	4107.0000	11:02:49	TURX
111	4107.0000	11:02:49	TURX
14	4106.0000	11:03:12	LONX
62	4106.0000	11:03:14	LONX
114	4106.0000	11:03:14	LONX
110	4106.0000	11:03:14	CHIX
249	4106.0000	11:03:14	CHIX
58	4106.0000	11:03:14	CHIX
111	4106.0000	11:03:14	TURX
61	4106.0000	11:03:14	TURX
198	4105.5000	11:03:19	LONX
350	4105.0000	11:03:23	CHIX
132	4105.0000	11:03:23	TURX
185	4103.5000	11:03:35	LONX
150	4104.0000	11:03:35	CHIX
190	4104.0000	11:03:35	CHIX
142	4104.0000	11:03:35	TURX
58	4104.0000	11:04:00	LONX
125	4104.0000	11:04:00	LONX
180	4103.0000	11:04:20	LONX
199	4103.0000	11:04:20	CHIX
158	4103.0000	11:04:20	TURX
161	4104.0000	11:04:49	LONX
24	4104.0000	11:04:49	LONX
122	4104.0000	11:04:49	LONX
125	4104.0000	11:04:49	LONX
51	4105.0000	11:05:27	LONX
250	4105.0000	11:05:30	LONX
265	4104.5000	11:05:33	LONX
180	4104.0000	11:05:55	LONX
208	4103.5000	11:06:01	CHIX
133	4103.5000	11:06:01	TURX
205	4104.0000	11:06:19	LONX
125	4104.5000	11:06:54	LONX
185	4104.0000	11:06:55	LONX
229	4104.0000	11:06:55	CHIX
40	4104.0000	11:06:55	CHIX
155	4104.5000	11:07:14	LONX
125	4104.5000	11:07:14	LONX
112	4103.5000	11:07:22	TURX
372	4103.0000	11:07:27	CHIX
240	4104.5000	11:07:59	LONX
68	4104.5000	11:07:59	LONX
125	4104.5000	11:07:59	LONX
16	4106.5000	11:08:37	LONX
174	4106.5000	11:08:37	LONX
250	4107.5000	11:08:46	LONX
185	4107.5000	11:09:02	LONX
161	4107.0000	11:09:17	LONX
18	4107.0000	11:09:17	LONX
215	4108.5000	11:09:44	LONX
69	4107.5000	11:09:56	LONX
118	4107.5000	11:09:56	LONX
218	4107.5000	11:09:56	CHIX
77	4107.5000	11:09:56	CHIX
171	4107.5000	11:09:56	TURX
68	4107.0000	11:10:21	LONX
125	4107.0000	11:10:21	LONX
247	4106.5000	11:10:21	CHIX
78	4106.5000	11:10:21	TURX
61	4106.5000	11:10:21	TURX
186	4105.5000	11:10:37	LONX
374	4105.5000	11:10:37	CHIX
112	4105.5000	11:10:37	TURX
217	4105.5000	11:11:24	LONX
83	4105.5000	11:11:24	LONX
225	4106.0000	11:11:48	LONX
190	4106.0000	11:11:48	LONX
314	4105.5000	11:11:48	CHIX
177	4105.5000	11:11:48	TURX
185	4105.0000	11:12:00	LONX
181	4104.5000	11:12:19	LONX
286	4104.5000	11:12:19	CHIX
9	4104.5000	11:12:21	CHIX
167	4104.5000	11:12:21	TURX
192	4106.5000	11:13:12	LONX
38	4106.5000	11:13:12	LONX
104	4106.5000	11:13:13	LONX
125	4106.5000	11:13:13	LONX
80	4106.5000	11:13:37	LONX
125	4106.5000	11:13:37	LONX
226	4106.0000	11:14:15	LONX
42	4107.0000	11:14:46	LONX
100	4107.0000	11:14:46	LONX
272	4107.0000	11:14:46	LONX
180	4108.5000	11:15:05	LONX
191	4107.5000	11:15:24	LONX
33	4107.5000	11:15:24	CHIX
230	4107.5000	11:15:24	CHIX
142	4107.5000	11:15:24	TURX
185	4108.5000	11:16:07	LONX
160	4108.5000	11:16:07	LONX
125	4108.5000	11:16:07	LONX
125	4108.5000	11:16:28	LONX
15	4108.5000	11:16:28	LONX
386	4109.0000	11:17:06	LONX
240	4109.5000	11:17:36	LONX
171	4109.5000	11:18:03	LONX
125	4109.5000	11:18:03	LONX
233	4108.5000	11:18:06	CHIX
142	4108.5000	11:18:06	TURX
301	4107.5000	11:18:10	CHIX
185	4107.0000	11:18:11	LONX
94	4107.5000	11:18:11	TURX
8	4107.5000	11:18:11	TURX
190	4108.0000	11:19:02	LONX
81	4110.0000	11:19:39	LONX
2	4110.0000	11:19:39	LONX
270	4112.0000	11:20:13	LONX
107	4112.0000	11:20:13	LONX
183	4112.0000	11:20:13	LONX
250	4112.0000	11:20:16	LONX
31	4113.0000	11:20:31	LONX
281	4113.0000	11:20:31	LONX
189	4112.0000	11:20:39	CHIX
182	4112.0000	11:20:39	TURX
75	4111.5000	11:20:56	LONX
125	4111.5000	11:20:56	LONX
61	4111.5000	11:20:56	LONX
125	4111.5000	11:20:56	LONX
301	4111.5000	11:20:56	CHIX
230	4113.0000	11:21:39	LONX
103	4112.0000	11:21:44	CHIX
41	4112.0000	11:21:44	CHIX
129	4112.0000	11:21:44	CHIX
150	4112.0000	11:21:44	TURX
3	4112.0000	11:21:45	TURX
99	4111.0000	11:21:51	CHIX
75	4111.0000	11:21:52	LONX
104	4111.0000	11:21:52	LONX
67	4111.0000	11:21:52	CHIX
79	4111.0000	11:21:52	TURX
85	4111.0000	11:21:52	TURX
363	4110.0000	11:21:57	CHIX
193	4110.5000	11:22:24	LONX
185	4109.5000	11:22:26	LONX
283	4109.5000	11:22:26	CHIX
59	4110.0000	11:22:26	TURX
89	4110.0000	11:22:26	TURX
136	4110.0000	11:22:58	LONX
125	4110.0000	11:22:58	LONX
132	4110.5000	11:23:46	LONX
75	4110.5000	11:23:46	LONX
43	4110.5000	11:23:56	LONX
230	4110.0000	11:24:00	LONX
159	4110.0000	11:24:00	CHIX
106	4110.0000	11:24:00	CHIX
149	4110.0000	11:24:00	TURX
100	4110.0000	11:24:23	LONX
134	4110.0000	11:24:30	LONX
125	4110.0000	11:24:30	LONX
188	4109.0000	11:25:00	LONX
193	4109.0000	11:25:08	CHIX
142	4109.0000	11:25:08	CHIX
127	4109.0000	11:25:08	TURX
81	4108.5000	11:25:19	LONX
13	4108.5000	11:25:19	LONX
81	4108.5000	11:25:19	LONX
215	4108.5000	11:25:43	LONX
69	4108.5000	11:25:59	LONX
107	4108.5000	11:25:59	LONX
210	4109.0000	11:26:42	LONX
184	4109.0000	11:26:42	LONX
52	4109.0000	11:27:14	LONX
232	4109.0000	11:27:14	LONX
215	4108.5000	11:27:56	LONX
249	4108.5000	11:27:56	CHIX
11	4108.5000	11:27:56	CHIX
65	4108.5000	11:27:56	TURX
175	4108.0000	11:28:19	LONX
67	4108.0000	11:28:19	LONX
125	4108.0000	11:28:19	LONX
67	4110.5000	11:29:02	LONX
125	4110.5000	11:29:02	LONX
68	4110.0000	11:29:02	LONX
210	4110.0000	11:29:02	LONX
67	4109.5000	11:29:33	LONX
125	4109.5000	11:29:33	LONX
291	4109.5000	11:29:33	CHIX
96	4109.5000	11:29:43	LONX
100	4109.5000	11:29:43	LONX
143	4109.0000	11:29:48	TURX
156	4109.0000	11:30:11	LONX
44	4109.0000	11:30:18	LONX
191	4109.0000	11:30:19	LONX
218	4109.0000	11:30:39	LONX
245	4109.5000	11:31:19	LONX
142	4109.0000	11:31:20	LONX
43	4109.0000	11:31:20	LONX
250	4109.0000	11:31:21	CHIX
7	4109.0000	11:31:21	CHIX
26	4109.0000	11:31:21	TURX
121	4109.0000	11:31:21	TURX
177	4108.5000	11:31:24	LONX
49	4109.0000	11:31:24	CHIX
61	4108.0000	11:31:37	CHIX
159	4108.0000	11:31:37	CHIX
72	4108.0000	11:31:37	TURX
82	4108.0000	11:31:37	TURX
178	4109.0000	11:31:58	LONX
27	4109.0000	11:31:58	LONX
138	4108.5000	11:32:03	LONX
43	4108.5000	11:32:03	LONX
155	4108.0000	11:32:16	CHIX
111	4108.0000	11:32:16	CHIX
148	4108.0000	11:32:16	TURX
125	4109.0000	11:32:54	LONX
250	4109.0000	11:33:03	LONX
125	4109.0000	11:33:03	LONX
225	4109.0000	11:33:30	LONX
211	4109.0000	11:33:30	LONX
215	4110.0000	11:34:27	LONX
25	4109.5000	11:34:27	LONX
150	4109.5000	11:34:27	LONX
100	4110.0000	11:35:13	LONX
238	4111.0000	11:35:45	LONX
12	4111.0000	11:35:45	LONX
200	4111.0000	11:35:55	LONX
120	4111.0000	11:35:55	LONX
250	4111.0000	11:35:58	LONX
125	4111.0000	11:35:58	LONX
244	4111.0000	11:36:18	LONX
111	4111.0000	11:36:53	LONX
106	4111.0000	11:36:53	LONX
153	4111.5000	11:36:55	LONX
327	4110.5000	11:36:58	CHIX
164	4110.5000	11:36:58	TURX
232	4110.5000	11:37:16	LONX
213	4110.0000	11:37:54	LONX
17	4110.0000	11:37:56	LONX
290	4110.5000	11:38:33	LONX
193	4110.5000	11:38:34	LONX
286	4110.0000	11:39:12	LONX
108	4109.5000	11:39:18	LONX
67	4109.5000	11:39:18	LONX
200	4109.5000	11:39:18	CHIX
163	4109.5000	11:39:18	TURX
192	4110.0000	11:39:43	LONX
192	4110.0000	11:40:07	LONX
231	4109.0000	11:40:17	LONX
67	4109.0000	11:40:17	LONX
125	4109.0000	11:40:17	LONX
236	4109.0000	11:40:17	CHIX
43	4109.0000	11:40:17	CHIX
155	4109.0000	11:40:17	TURX
221	4108.5000	11:40:57	LONX
100	4110.5000	11:42:01	LONX
250	4110.5000	11:42:01	LONX
117	4110.0000	11:42:09	LONX
203	4110.0000	11:42:09	LONX
189	4110.0000	11:42:33	LONX
187	4109.5000	11:42:55	LONX
250	4109.0000	11:43:23	LONX
116	4109.0000	11:43:23	CHIX
216	4109.0000	11:43:23	CHIX
148	4109.0000	11:43:23	TURX
189	4108.5000	11:43:43	LONX
192	4109.0000	11:44:13	LONX
175	4108.0000	11:44:23	LONX
132	4108.0000	11:44:23	CHIX
142	4108.0000	11:44:23	CHIX
150	4108.0000	11:44:23	TURX
112	4107.0000	11:44:41	CHIX
106	4107.0000	11:44:41	CHIX
144	4107.0000	11:44:41	TURX
84	4106.5000	11:44:42	LONX
75	4106.0000	11:44:45	LONX
99	4106.0000	11:44:45	CHIX
208	4106.0000	11:44:45	CHIX
122	4106.0000	11:44:45	TURX
105	4108.0000	11:45:24	LONX
250	4108.0000	11:45:24	LONX
192	4106.5000	11:45:46	LONX
209	4106.5000	11:45:46	CHIX
19	4106.5000	11:45:46	TURX
206	4105.5000	11:45:54	CHIX
96	4105.5000	11:45:54	CHIX
43	4105.5000	11:45:54	TURX
86	4105.5000	11:45:54	TURX
25	4106.5000	11:46:28	LONX
67	4107.0000	11:46:38	LONX
125	4107.0000	11:46:38	LONX
183	4107.0000	11:46:38	LONX
208	4106.5000	11:46:53	LONX
100	4106.5000	11:47:20	LONX
125	4106.5000	11:47:20	LONX
243	4106.0000	11:47:25	CHIX
182	4106.0000	11:47:25	TURX
330	4105.0000	11:47:35	CHIX
148	4105.0000	11:47:35	TURX
218	4105.5000	11:47:43	LONX
355	4104.5000	11:47:48	CHIX
203	4104.0000	11:47:48	TURX
331	4103.5000	11:47:52	CHIX
250	4102.5000	11:47:52	CHIX
155	4103.0000	11:47:52	TURX
102	4104.0000	11:48:14	LONX
228	4104.5000	11:48:19	LONX
134	4106.0000	11:48:49	LONX
150	4106.0000	11:48:49	LONX
250	4107.0000	11:49:31	LONX
125	4107.0000	11:49:31	LONX
279	4108.5000	11:50:18	LONX
20	4108.0000	11:50:22	LONX
3	4108.0000	11:50:22	LONX
16	4108.0000	11:50:23	LONX
238	4108.0000	11:50:23	LONX
333	4107.0000	11:50:36	CHIX
132	4107.0000	11:50:36	TURX
81	4106.5000	11:50:50	LONX
125	4106.5000	11:50:50	LONX
139	4109.0000	11:51:45	LONX
131	4109.0000	11:51:45	LONX
200	4110.5000	11:52:26	LONX
64	4110.5000	11:52:26	LONX
173	4110.5000	11:52:26	LONX
16	4113.0000	11:53:09	LONX
69	4113.5000	11:53:37	LONX
186	4113.5000	11:53:37	LONX
45	4113.5000	11:53:37	LONX
225	4113.0000	11:53:38	LONX
88	4113.0000	11:53:38	LONX
250	4113.0000	11:53:38	LONX
125	4113.0000	11:53:38	LONX
130	4112.5000	11:54:09	CHIX
189	4112.5000	11:54:10	CHIX
110	4112.5000	11:54:10	TURX
250	4112.5000	11:54:39	LONX
177	4112.0000	11:54:49	LONX
315	4112.0000	11:54:49	CHIX
204	4112.0000	11:54:49	TURX
141	4111.0000	11:54:53	TURX
352	4110.5000	11:55:00	CHIX
38	4112.5000	11:55:24	LONX
260	4113.0000	11:55:50	LONX
250	4113.0000	11:55:50	LONX
18	4112.5000	11:55:52	CHIX
251	4112.5000	11:55:52	CHIX
147	4116.0000	11:56:29	LONX
125	4116.0000	11:56:29	LONX
195	4116.0000	11:56:41	LONX
249	4115.0000	11:56:49	CHIX
51	4115.0000	11:56:49	CHIX
175	4115.0000	11:56:49	TURX
58	4114.5000	11:56:56	LONX
8	4114.5000	11:56:56	LONX
130	4114.5000	11:56:56	LONX
61	4113.5000	11:57:09	LONX
115	4114.0000	11:57:09	CHIX
141	4114.0000	11:57:09	CHIX
153	4114.0000	11:57:09	TURX
73	4114.5000	11:57:43	LONX
83	4114.5000	11:57:46	LONX
34	4114.5000	11:57:46	LONX
192	4114.5000	11:57:51	LONX
178	4115.0000	11:57:55	LONX
194	4113.5000	11:58:15	LONX
308	4113.5000	11:58:15	CHIX
100	4113.5000	11:58:15	CHIX
69	4113.5000	11:58:15	CHIX
203	4113.5000	11:58:15	TURX
150	4112.5000	11:58:40	LONX
26	4112.5000	11:59:00	LONX
103	4112.5000	11:59:00	CHIX
215	4112.5000	11:59:00	CHIX
124	4112.5000	11:59:00	TURX
23	4112.5000	11:59:00	TURX
135	4112.5000	11:59:01	LONX
90	4112.5000	11:59:01	LONX
62	4112.0000	11:59:04	LONX
82	4112.0000	11:59:04	LONX
62	4112.0000	11:59:04	LONX
143	4111.5000	11:59:16	CHIX
128	4111.5000	11:59:16	CHIX
190	4111.0000	11:59:26	LONX
243	4111.0000	11:59:26	LONX
192	4111.0000	11:59:26	LONX
294	4110.5000	11:59:26	CHIX
56	4110.5000	11:59:26	CHIX
167	4111.0000	11:59:26	TURX
51	4110.5000	11:59:26	TURX
110	4110.5000	11:59:27	TURX
195	4111.0000	11:59:59	LONX
320	4110.0000	12:00:00	CHIX
137	4109.5000	12:00:02	TURX
46	4109.5000	12:01:00	TURX
239	4080.0000	12:02:27	LONX
230	4090.0000	12:02:29	LONX
180	4091.5000	12:02:30	LONX
235	4091.5000	12:02:31	LONX
205	4092.0000	12:02:31	LONX
175	4091.5000	12:02:40	LONX
272	4091.5000	12:02:40	CHIX
196	4091.0000	12:02:40	TURX
337	4090.5000	12:02:41	CHIX
403	4089.5000	12:02:43	CHIX
102	4090.0000	12:02:43	TURX
285	4088.5000	12:02:48	CHIX
123	4089.0000	12:02:48	TURX
265	4088.5000	12:02:49	LONX
203	4088.0000	12:02:51	CHIX
133	4088.0000	12:02:51	TURX
365	4087.0000	12:02:53	CHIX
139	4087.0000	12:02:54	TURX
313	4086.0000	12:02:58	CHIX
72	4085.0000	12:02:58	CHIX
125	4084.5000	12:02:58	CHIX
67	4084.5000	12:02:58	CHIX
50	4084.5000	12:02:58	CHIX
3	4085.0000	12:02:58	CHIX
207	4083.5000	12:02:58	CHIX
222	4086.0000	12:02:58	TURX
100	4084.5000	12:02:58	TURX
63	4085.0000	12:02:58	TURX
133	4082.5000	12:02:58	TURX
175	4082.0000	12:03:00	LONX
270	4083.5000	12:03:12	CHIX
118	4083.5000	12:03:12	TURX
176	4083.0000	12:03:19	LONX
78	4084.0000	12:03:35	LONX
112	4084.0000	12:03:41	LONX
44	4085.5000	12:03:49	LONX
156	4085.5000	12:03:53	LONX
180	4085.5000	12:03:56	LONX
92	4085.0000	12:04:08	CHIX
207	4085.0000	12:04:08	CHIX
87	4085.0000	12:04:08	CHIX
157	4085.0000	12:04:08	TURX
181	4084.5000	12:04:14	LONX
316	4084.0000	12:04:14	CHIX
148	4084.0000	12:04:14	TURX
209	4083.5000	12:04:18	CHIX
110	4083.5000	12:04:18	CHIX
179	4082.5000	12:04:25	LONX
145	4083.0000	12:04:25	TURX
37	4089.5000	12:04:59	LONX
223	4089.5000	12:04:59	LONX
187	4088.0000	12:05:01	LONX
188	4088.0000	12:05:01	TURX
215	4087.0000	12:05:01	TURX
104	4087.0000	12:05:03	TURX
61	4087.0000	12:05:03	TURX
25	4090.5000	12:05:52	LONX
289	4090.5000	12:05:52	LONX
116	4090.5000	12:05:58	LONX
125	4090.5000	12:05:58	LONX
88	4090.0000	12:06:04	LONX
89	4090.0000	12:06:04	LONX
220	4089.5000	12:06:16	CHIX
221	4088.5000	12:06:16	CHIX
111	4088.5000	12:06:16	CHIX
94	4089.5000	12:06:16	TURX
121	4088.5000	12:06:16	TURX
34	4088.5000	12:06:16	TURX
193	4089.5000	12:06:34	LONX
234	4089.0000	12:06:51	LONX
333	4089.0000	12:06:51	CHIX
24	4089.0000	12:06:54	CHIX
118	4088.5000	12:06:56	TURX
295	4088.0000	12:07:01	CHIX
160	4087.5000	12:07:01	TURX
209	4087.5000	12:07:33	LONX
148	4087.5000	12:07:33	LONX
413	4087.5000	12:07:39	CHIX
148	4087.5000	12:07:39	TURX
179	4086.5000	12:07:40	LONX
215	4086.5000	12:07:40	CHIX
54	4086.5000	12:07:40	TURX
107	4086.5000	12:07:40	TURX
106	4085.5000	12:07:42	CHIX
209	4085.5000	12:07:42	CHIX
145	4085.5000	12:07:42	TURX
250	4084.5000	12:07:51	CHIX
151	4084.5000	12:07:51	CHIX
80	4084.5000	12:07:51	TURX
69	4084.5000	12:07:53	TURX
179	4083.5000	12:08:13	LONX
124	4083.5000	12:08:13	CHIX
121	4083.5000	12:08:13	CHIX
100	4083.5000	12:08:16	TURX
4	4083.5000	12:08:32	TURX
237	4084.5000	12:08:33	LONX
227	4084.5000	12:08:57	LONX
57	4083.5000	12:09:21	LONX
106	4083.5000	12:09:21	LONX
5	4083.5000	12:09:21	LONX
57	4083.5000	12:09:21	LONX
369	4084.0000	12:09:21	CHIX
174	4084.0000	12:09:21	TURX
4	4084.0000	12:09:21	TURX
183	4083.0000	12:09:23	TURX
125	4083.0000	12:09:24	CHIX
121	4083.0000	12:09:24	CHIX
384	4082.0000	12:09:30	CHIX
135	4082.0000	12:09:30	TURX
245	4083.5000	12:10:15	LONX
125	4083.5000	12:10:15	LONX
173	4083.5000	12:10:22	LONX
125	4083.5000	12:10:22	LONX
370	4086.5000	12:11:18	LONX
44	4086.0000	12:11:18	LONX
131	4086.0000	12:11:18	LONX
67	4085.5000	12:11:35	LONX
125	4085.5000	12:11:35	LONX
250	4085.5000	12:11:35	CHIX
163	4085.5000	12:11:35	CHIX
60	4084.5000	12:11:47	LONX
120	4084.5000	12:11:47	LONX
117	4085.0000	12:11:47	TURX
20	4084.0000	12:11:47	TURX
126	4084.0000	12:11:47	TURX
200	4083.5000	12:11:48	CHIX
143	4083.5000	12:11:49	CHIX
59	4083.0000	12:11:50	TURX
59	4083.0000	12:11:50	TURX
50	4083.0000	12:11:50	TURX
300	4082.5000	12:11:51	CHIX
100	4082.0000	12:12:01	TURX
48	4082.0000	12:12:06	TURX
185	4081.5000	12:12:07	LONX
5	4081.5000	12:12:07	LONX
204	4081.5000	12:12:08	CHIX
317	4081.0000	12:12:14	CHIX
108	4081.0000	12:12:14	TURX
122	4081.5000	12:12:30	LONX
265	4084.5000	12:13:07	LONX
188	4084.5000	12:13:09	LONX
206	4084.0000	12:13:27	LONX
94	4084.0000	12:13:27	TURX
105	4083.5000	12:13:30	CHIX
183	4083.5000	12:13:30	CHIX
166	4083.0000	12:13:32	TURX
107	4082.5000	12:13:52	LONX
125	4082.5000	12:13:52	LONX
120	4082.5000	12:13:52	CHIX
219	4082.5000	12:13:52	CHIX
85	4082.5000	12:13:52	CHIX
195	4084.0000	12:14:07	LONX
176	4087.0000	12:14:30	LONX
8	4087.0000	12:14:30	LONX
195	4089.0000	12:14:55	LONX
189	4088.0000	12:15:01	LONX
201	4088.0000	12:15:01	CHIX
72	4088.0000	12:15:01	CHIX
149	4088.0000	12:15:01	TURX
200	4087.0000	12:15:08	CHIX
159	4087.0000	12:15:09	TURX
88	4087.0000	12:15:13	CHIX
100	4086.0000	12:15:14	LONX
240	4086.0000	12:15:14	CHIX
181	4086.0000	12:15:14	TURX
175	4085.0000	12:15:19	CHIX
146	4085.0000	12:15:19	CHIX
144	4085.0000	12:15:19	TURX
368	4084.0000	12:15:23	CHIX
136	4084.0000	12:15:23	TURX
200	4083.5000	12:15:24	LONX
257	4083.0000	12:15:31	CHIX
125	4083.0000	12:15:31	TURX
58	4083.0000	12:15:31	TURX
222	4083.0000	12:15:54	LONX
180	4083.0000	12:16:11	LONX
104	4082.5000	12:16:16	CHIX
275	4082.5000	12:16:16	CHIX
108	4082.5000	12:16:16	TURX
179	4082.0000	12:16:29	LONX
52	4083.5000	12:17:08	LONX
193	4083.5000	12:17:08	LONX
235	4084.0000	12:17:15	LONX
201	4083.5000	12:17:20	CHIX
42	4083.0000	12:17:27	TURX
62	4083.0000	12:17:50	LONX
96	4083.0000	12:17:50	LONX
42	4083.0000	12:17:50	LONX
95	4083.0000	12:17:50	TURX
23	4083.0000	12:17:50	TURX
95	4082.5000	12:17:51	LONX
226	4083.5000	12:18:11	LONX
51	4084.0000	12:18:35	LONX
125	4084.0000	12:18:35	LONX
110	4083.0000	12:18:37	CHIX
215	4083.5000	12:18:53	LONX
189	4084.0000	12:19:18	LONX
248	4086.5000	12:20:00	LONX
125	4086.5000	12:20:00	LONX
77	4085.0000	12:20:10	CHIX
114	4085.0000	12:20:10	TURX
54	4085.0000	12:20:20	LONX
125	4085.0000	12:20:20	LONX
99	4084.0000	12:20:23	CHIX
164	4084.0000	12:20:23	CHIX
93	4084.0000	12:20:23	TURX
86	4084.0000	12:20:23	TURX
333	4083.0000	12:20:31	CHIX
156	4083.0000	12:20:31	TURX
194	4083.5000	12:20:41	LONX
175	4083.0000	12:20:57	LONX
380	4083.0000	12:20:57	CHIX
122	4083.0000	12:20:57	TURX
64	4082.0000	12:21:01	CHIX
274	4082.0000	12:21:01	CHIX
137	4082.0000	12:21:01	TURX
125	4083.0000	12:21:25	LONX
70	4083.0000	12:21:51	LONX
250	4083.0000	12:21:51	LONX
55	4082.0000	12:22:05	LONX
125	4082.0000	12:22:05	LONX
125	4082.0000	12:22:05	CHIX
229	4082.0000	12:22:05	CHIX
22	4082.0000	12:22:05	TURX
149	4082.0000	12:22:05	TURX
276	4081.0000	12:22:09	CHIX
118	4081.0000	12:22:09	TURX
176	4080.0000	12:22:25	LONX
315	4080.0000	12:22:25	CHIX
128	4080.0000	12:22:25	TURX
100	4079.0000	12:22:29	CHIX
100	4079.0000	12:22:29	CHIX
212	4081.0000	12:22:47	LONX
206	4081.0000	12:23:17	LONX
43	4081.0000	12:23:17	CHIX
303	4082.5000	12:23:37	LONX
48	4082.0000	12:24:16	LONX
137	4082.0000	12:24:16	LONX
221	4082.0000	12:24:16	LONX
125	4082.0000	12:24:16	LONX
98	4082.0000	12:24:16	CHIX
202	4082.0000	12:24:16	CHIX
144	4082.0000	12:24:16	TURX
3	4082.0000	12:24:16	TURX
91	4081.0000	12:24:18	CHIX
191	4081.0000	12:24:18	CHIX
59	4081.0000	12:24:18	TURX
59	4081.0000	12:24:18	TURX
1	4081.0000	12:24:18	TURX
339	4080.0000	12:24:21	CHIX
117	4080.0000	12:24:21	TURX
176	4079.0000	12:24:53	LONX
207	4079.0000	12:24:53	CHIX
165	4079.5000	12:24:53	TURX
152	4081.0000	12:25:23	LONX
28	4081.0000	12:25:23	LONX
181	4080.5000	12:25:33	LONX
92	4080.5000	12:25:33	CHIX
107	4080.0000	12:25:48	TURX
250	4080.0000	12:26:03	LONX
111	4079.5000	12:26:07	CHIX
125	4079.5000	12:26:07	CHIX
160	4079.5000	12:26:07	CHIX
121	4079.0000	12:26:07	TURX
222	4078.5000	12:26:09	CHIX
192	4078.5000	12:26:38	LONX
415	4078.0000	12:26:43	CHIX
97	4078.0000	12:26:43	TURX
193	4077.5000	12:26:47	LONX
93	4077.0000	12:26:47	CHIX
142	4077.0000	12:26:47	CHIX
91	4077.0000	12:26:51	CHIX
179	4077.0000	12:26:51	TURX
202	4075.5000	12:27:10	LONX
195	4076.0000	12:27:10	LONX
32	4076.0000	12:27:10	CHIX
130	4076.0000	12:27:10	CHIX
179	4076.0000	12:27:10	CHIX
130	4076.0000	12:27:10	TURX
272	4075.0000	12:27:11	CHIX
176	4075.0000	12:27:11	TURX
204	4074.0000	12:27:24	CHIX
107	4074.0000	12:27:24	TURX
16	4073.0000	12:27:51	LONX
161	4073.0000	12:27:51	LONX
135	4073.0000	12:27:51	CHIX
214	4073.0000	12:27:51	CHIX
144	4073.0000	12:27:51	TURX
65	4073.5000	12:28:24	LONX
204	4075.0000	12:28:40	LONX
216	4075.0000	12:28:55	LONX
230	4077.0000	12:29:21	LONX
184	4076.5000	12:29:43	LONX
121	4076.0000	12:29:48	CHIX
127	4076.0000	12:29:48	CHIX
216	4076.0000	12:29:48	TURX
241	4077.5000	12:30:45	LONX
215	4077.0000	12:30:45	LONX
135	4077.0000	12:30:45	LONX
125	4076.5000	12:30:45	CHIX
98	4076.5000	12:30:45	CHIX
71	4076.5000	12:30:45	CHIX
42	4076.5000	12:30:45	TURX
139	4076.5000	12:30:45	TURX
75	4077.0000	12:31:09	LONX
125	4077.0000	12:31:09	LONX
183	4078.0000	12:32:01	LONX
117	4078.0000	12:32:01	LONX
223	4077.5000	12:32:01	LONX
119	4077.0000	12:32:01	CHIX
115	4077.0000	12:32:01	CHIX
96	4077.0000	12:32:02	TURX
125	4076.0000	12:32:09	CHIX
175	4076.0000	12:32:09	CHIX
160	4076.0000	12:32:09	TURX
369	4075.0000	12:32:11	CHIX
134	4075.0000	12:32:11	TURX
175	4074.5000	12:32:23	LONX
103	4074.5000	12:32:23	CHIX
162	4074.5000	12:32:23	CHIX
89	4074.5000	12:32:23	TURX
179	4073.5000	12:32:51	LONX
296	4073.5000	12:32:51	CHIX
142	4073.5000	12:32:51	TURX
35	4074.0000	12:33:04	LONX
140	4074.0000	12:33:05	LONX
324	4073.5000	12:33:05	CHIX
139	4072.5000	12:33:09	CHIX
224	4073.0000	12:33:09	TURX
149	4072.0000	12:33:16	TURX
195	4073.5000	12:34:14	LONX
48	4073.5000	12:34:14	LONX
93	4073.5000	12:34:14	LONX
40	4073.5000	12:34:14	LONX
9	4073.5000	12:34:14	LONX
190	4074.0000	12:34:23	LONX
70	4074.0000	12:34:33	LONX
125	4074.0000	12:34:33	LONX
356	4073.0000	12:34:41	CHIX
136	4073.0000	12:34:41	TURX
327	4072.0000	12:34:47	CHIX
191	4072.5000	12:35:00	LONX
196	4071.5000	12:35:06	LONX
189	4072.0000	12:35:06	TURX
336	4071.0000	12:35:15	CHIX
104	4071.0000	12:35:15	TURX
14	4071.0000	12:35:15	TURX
185	4070.5000	12:35:38	LONX
335	4070.0000	12:35:40	CHIX
250	4071.0000	12:36:12	LONX
228	4070.5000	12:36:40	LONX
289	4070.0000	12:36:56	CHIX
104	4070.0000	12:36:56	TURX
191	4069.5000	12:37:11	LONX
183	4068.5000	12:37:20	LONX
302	4069.0000	12:37:20	CHIX
121	4069.0000	12:37:20	TURX
199	4068.0000	12:37:23	CHIX
109	4068.0000	12:37:23	TURX
240	4068.5000	12:38:00	LONX
105	4070.5000	12:38:26	LONX
125	4070.5000	12:38:26	LONX
67	4069.5000	12:38:54	LONX
125	4069.5000	12:38:54	LONX
91	4069.5000	12:38:54	CHIX
256	4069.5000	12:38:54	CHIX
168	4069.5000	12:38:54	TURX
185	4069.0000	12:39:17	LONX
174	4068.5000	12:39:22	CHIX
152	4068.5000	12:39:22	CHIX
170	4068.5000	12:39:22	TURX
230	4070.0000	12:39:56	LONX
177	4069.5000	12:40:11	LONX
312	4069.5000	12:40:11	CHIX
109	4069.5000	12:40:11	TURX
175	4069.0000	12:40:31	LONX
342	4069.0000	12:40:31	CHIX
247	4068.5000	12:40:31	TURX
260	4073.0000	12:42:04	LONX
362	4073.0000	12:42:04	LONX
250	4073.0000	12:42:04	LONX
125	4073.0000	12:42:04	LONX
89	4074.0000	12:43:02	LONX
108	4074.0000	12:43:02	LONX
50	4075.0000	12:43:25	LONX
205	4076.5000	12:43:44	LONX
197	4076.0000	12:44:13	LONX
159	4076.5000	12:44:32	LONX
125	4076.5000	12:44:32	LONX
146	4075.5000	12:44:42	CHIX
56	4075.5000	12:44:42	CHIX
141	4075.5000	12:44:42	TURX
90	4075.5000	12:44:51	LONX
125	4075.5000	12:44:51	LONX
200	4077.5000	12:45:20	LONX
178	4077.0000	12:45:20	LONX
17	4076.5000	12:45:23	CHIX
125	4076.5000	12:45:23	TURX
180	4075.5000	12:46:02	LONX
192	4075.5000	12:46:02	LONX
330	4075.5000	12:46:02	CHIX
203	4075.5000	12:46:02	TURX
245	4075.5000	12:46:35	LONX
100	4076.0000	12:47:09	LONX
234	4075.5000	12:47:17	LONX
192	4075.5000	12:47:17	LONX
28	4075.0000	12:47:43	LONX
170	4075.0000	12:47:43	LONX
45	4075.0000	12:47:43	CHIX
98	4075.0000	12:47:45	CHIX
166	4075.0000	12:47:45	CHIX
150	4075.0000	12:47:45	TURX
225	4074.5000	12:48:26	LONX
10	4075.0000	12:49:03	LONX
180	4075.0000	12:49:03	LONX
10	4075.0000	12:49:03	LONX
75	4074.5000	12:49:27	LONX
140	4074.5000	12:49:30	LONX
200	4074.0000	12:49:46	LONX
192	4074.0000	12:49:46	LONX
120	4074.0000	12:49:46	CHIX
158	4074.0000	12:49:46	CHIX
168	4074.0000	12:49:46	TURX
261	4074.5000	12:50:11	LONX
56	4073.5000	12:50:16	CHIX
214	4073.5000	12:50:16	CHIX
179	4073.5000	12:50:16	TURX
240	4074.0000	12:50:33	LONX
357	4073.0000	12:50:35	CHIX
190	4072.5000	12:50:40	TURX
124	4072.0000	12:50:42	CHIX
134	4072.0000	12:50:42	CHIX
181	4071.5000	12:50:45	LONX
360	4071.0000	12:50:45	CHIX
149	4071.5000	12:50:45	TURX
4	4072.0000	12:51:13	LONX
189	4072.0000	12:51:13	LONX
37	4072.0000	12:51:13	LONX
67	4072.0000	12:51:32	LONX
125	4072.0000	12:51:32	LONX
175	4072.0000	12:51:52	LONX
71	4074.0000	12:52:27	LONX
175	4074.0000	12:52:51	LONX
10	4074.0000	12:52:51	LONX
116	4074.0000	12:52:51	LONX
125	4074.0000	12:52:51	LONX
250	4073.5000	12:52:51	LONX
103	4073.0000	12:52:53	CHIX
291	4073.0000	12:52:53	CHIX
115	4073.0000	12:52:53	TURX
33	4073.0000	12:52:53	TURX
378	4072.0000	12:53:14	CHIX
179	4072.0000	12:53:14	TURX
197	4071.0000	12:53:25	LONX
357	4071.0000	12:53:25	CHIX
212	4071.0000	12:53:51	LONX
67	4073.0000	12:54:23	LONX
125	4073.0000	12:54:23	LONX
8	4073.5000	12:54:27	LONX
125	4073.5000	12:54:27	LONX
45	4073.5000	12:54:27	LONX
155	4072.0000	12:54:59	LONX
27	4072.0000	12:54:59	LONX
67	4072.0000	12:55:07	LONX
125	4072.0000	12:55:07	LONX
200	4072.0000	12:55:07	CHIX
84	4072.0000	12:55:07	TURX
100	4072.5000	12:56:06	LONX
115	4072.5000	12:56:06	LONX
240	4072.0000	12:56:13	LONX
60	4072.0000	12:56:32	LONX
250	4072.0000	12:56:32	LONX
125	4071.5000	12:56:43	CHIX
88	4071.5000	12:56:43	CHIX
163	4071.5000	12:56:43	TURX
100	4071.5000	12:56:50	LONX
201	4071.0000	12:57:03	LONX
201	4071.0000	12:57:40	LONX
250	4071.5000	12:58:02	LONX
34	4071.0000	12:58:05	LONX
416	4071.0000	12:58:05	CHIX
42	4071.0000	12:58:05	CHIX
127	4071.0000	12:58:05	TURX
6	4071.0000	12:58:05	TURX
192	4070.5000	12:58:19	LONX
67	4071.0000	12:58:42	LONX
125	4071.0000	12:58:42	LONX
144	4072.0000	12:59:15	LONX
191	4072.0000	12:59:20	LONX
208	4073.0000	13:00:18	LONX
195	4076.0000	13:01:23	LONX
19	4078.5000	13:02:06	LONX
250	4078.5000	13:02:06	LONX
125	4078.5000	13:02:06	LONX
265	4078.5000	13:02:06	LONX
330	4078.5000	13:02:06	LONX
354	4078.0000	13:02:07	LONX
36	4078.0000	13:02:07	LONX
1	4077.5000	13:02:07	LONX
266	4077.5000	13:02:07	CHIX
150	4077.5000	13:02:07	TURX
223	4077.5000	13:02:52	LONX
17	4077.5000	13:02:53	LONX
88	4077.5000	13:03:01	LONX
100	4077.5000	13:03:01	LONX
422	4078.5000	13:03:58	LONX
235	4079.0000	13:04:36	LONX
240	4079.0000	13:04:38	LONX
192	4079.0000	13:05:01	LONX
204	4078.5000	13:05:09	LONX
158	4078.0000	13:05:10	CHIX
202	4078.0000	13:05:10	CHIX
126	4078.0000	13:05:10	TURX
124	4077.0000	13:05:16	CHIX
105	4077.0000	13:05:16	CHIX
161	4076.5000	13:05:21	TURX
1	4078.0000	13:06:02	LONX
125	4078.0000	13:06:02	LONX
67	4078.0000	13:06:02	LONX
123	4078.0000	13:06:06	LONX
138	4078.0000	13:06:06	LONX
108	4078.5000	13:06:31	LONX
356	4080.0000	13:06:54	LONX
188	4079.0000	13:07:01	LONX
255	4078.5000	13:07:03	CHIX
97	4078.5000	13:07:03	CHIX
110	4078.5000	13:07:03	TURX
49	4078.5000	13:07:09	TURX
179	4077.5000	13:07:28	LONX
134	4078.5000	13:07:45	LONX
47	4078.5000	13:07:45	LONX
181	4079.5000	13:08:01	LONX
125	4078.5000	13:08:05	CHIX
227	4078.5000	13:08:05	CHIX
139	4078.5000	13:08:05	TURX
336	4077.5000	13:08:13	CHIX
222	4077.5000	13:08:13	TURX
190	4077.0000	13:08:19	LONX
80	4077.0000	13:08:30	CHIX
205	4077.5000	13:08:48	LONX
225	4077.5000	13:09:26	LONX
8	4077.5000	13:09:37	LONX
294	4077.5000	13:09:37	LONX
103	4079.5000	13:10:14	LONX
168	4082.5000	13:10:38	LONX
250	4082.5000	13:10:41	LONX
285	4086.5000	13:11:24	LONX
22	4086.0000	13:11:24	LONX
158	4086.0000	13:11:24	LONX
26	4085.5000	13:11:25	CHIX
151	4085.5000	13:11:25	CHIX
173	4085.5000	13:11:25	TURX
179	4085.0000	13:11:42	LONX
185	4086.5000	13:12:27	LONX
320	4087.0000	13:12:48	LONX
225	4088.0000	13:13:03	LONX
185	4088.0000	13:13:12	LONX
210	4088.0000	13:13:38	LONX
107	4088.5000	13:14:05	LONX
125	4089.5000	13:14:58	LONX
107	4089.5000	13:14:58	LONX
103	4089.5000	13:14:58	LONX
236	4090.0000	13:15:15	LONX
108	4090.0000	13:15:15	LONX
125	4090.0000	13:15:15	LONX
66	4088.0000	13:15:32	LONX
125	4088.0000	13:15:32	LONX
121	4088.0000	13:15:32	CHIX
213	4088.0000	13:15:32	CHIX
105	4088.0000	13:15:32	TURX
49	4088.0000	13:15:41	CHIX
64	4091.5000	13:16:27	LONX
224	4091.5000	13:16:27	LONX
222	4091.5000	13:16:27	LONX
16	4091.5000	13:17:06	LONX
204	4091.5000	13:17:06	LONX
68	4091.5000	13:17:10	LONX
125	4091.5000	13:17:10	LONX
312	4090.0000	13:17:25	CHIX
93	4090.0000	13:17:25	TURX
43	4089.5000	13:17:26	LONX
180	4089.5000	13:17:26	LONX
107	4090.5000	13:19:11	LONX
250	4090.5000	13:19:11	LONX
157	4090.5000	13:19:29	LONX
58	4090.5000	13:19:29	LONX
195	4090.5000	13:19:50	LONX
190	4090.5000	13:19:50	LONX
215	4090.0000	13:19:51	LONX
200	4090.0000	13:20:13	LONX
100	4089.5000	13:20:15	TURX
7	4089.5000	13:20:22	LONX
242	4089.5000	13:20:22	LONX
103	4089.5000	13:20:22	CHIX
171	4089.5000	13:20:22	CHIX
53	4089.5000	13:20:22	CHIX
1	4089.5000	13:20:22	TURX
28	4089.5000	13:20:22	TURX
30	4089.5000	13:20:22	TURX
103	4089.5000	13:21:10	LONX
84	4089.5000	13:21:10	LONX
25	4089.5000	13:21:10	LONX
8	4089.5000	13:21:10	LONX
179	4089.0000	13:21:10	LONX
56	4089.0000	13:21:10	LONX
107	4089.0000	13:21:28	LONX
45	4089.0000	13:21:28	LONX
60	4088.0000	13:21:35	LONX
41	4088.5000	13:21:35	CHIX
143	4088.5000	13:21:35	CHIX
108	4088.5000	13:21:35	CHIX
140	4088.5000	13:21:35	TURX
225	4088.5000	13:22:36	LONX
220	4088.0000	13:22:38	LONX
295	4088.5000	13:22:38	LONX
125	4087.5000	13:23:21	LONX
118	4087.5000	13:23:21	LONX
132	4087.5000	13:23:21	LONX
166	4087.5000	13:23:21	LONX
230	4087.5000	13:23:21	CHIX
138	4087.5000	13:23:21	CHIX
96	4087.5000	13:23:21	TURX
37	4087.5000	13:23:21	TURX
193	4088.0000	13:24:22	LONX
239	4088.0000	13:25:10	LONX
125	4088.0000	13:25:10	LONX
186	4088.0000	13:25:10	LONX
125	4088.0000	13:25:17	LONX
51	4088.0000	13:25:17	LONX
56	4088.0000	13:25:33	LONX
125	4088.0000	13:25:33	LONX
4	4088.0000	13:25:33	LONX
250	4088.0000	13:26:11	LONX
100	4088.0000	13:26:11	LONX
245	4087.5000	13:26:18	LONX
257	4087.0000	13:26:19	CHIX
155	4087.0000	13:26:19	TURX
100	4087.5000	13:26:45	LONX
250	4087.5000	13:26:59	LONX
67	4087.5000	13:26:59	LONX
205	4089.0000	13:28:24	LONX
100	4089.0000	13:28:28	LONX
115	4089.0000	13:28:28	LONX
255	4089.0000	13:28:28	LONX
210	4088.5000	13:28:37	LONX
235	4090.5000	13:29:56	LONX
116	4090.5000	13:29:56	LONX
20	4090.5000	13:29:56	LONX
21	4090.5000	13:29:56	LONX
102	4090.5000	13:29:56	LONX
74	4090.5000	13:29:56	LONX
57	4090.5000	13:29:56	LONX
96	4092.5000	13:29:58	LONX
178	4092.5000	13:29:59	LONX
122	4094.0000	13:30:14	LONX
73	4094.0000	13:30:14	LONX
247	4094.0000	13:30:15	LONX
265	4093.5000	13:30:15	LONX
201	4093.0000	13:30:15	CHIX
16	4093.0000	13:30:15	CHIX
167	4092.5000	13:30:35	LONX
37	4092.5000	13:30:35	LONX
200	4092.5000	13:31:02	LONX
262	4092.5000	13:31:02	LONX
330	4092.0000	13:31:02	CHIX
235	4092.5000	13:31:52	LONX
200	4092.5000	13:31:53	LONX
285	4092.5000	13:32:03	LONX
105	4092.5000	13:32:03	LONX
71	4092.0000	13:32:03	LONX
104	4092.0000	13:32:03	LONX
10	4091.5000	13:32:03	TURX
37	4091.5000	13:32:03	TURX
363	4091.5000	13:32:04	CHIX
120	4091.5000	13:32:04	TURX
205	4093.5000	13:32:44	LONX
127	4093.5000	13:32:46	LONX
43	4093.5000	13:32:46	LONX
55	4093.5000	13:32:46	LONX
125	4093.5000	13:32:47	LONX
58	4093.5000	13:32:47	LONX
44	4092.5000	13:32:57	CHIX
181	4092.5000	13:33:02	LONX
193	4092.5000	13:33:02	LONX
150	4092.5000	13:33:02	CHIX
147	4092.5000	13:33:02	CHIX
129	4092.5000	13:33:02	TURX
181	4091.5000	13:33:41	LONX
116	4091.5000	13:33:41	TURX
125	4091.5000	13:33:51	LONX
150	4091.5000	13:33:51	CHIX
240	4091.5000	13:33:51	CHIX
224	4091.0000	13:34:05	LONX
357	4090.5000	13:34:07	CHIX
186	4091.0000	13:34:07	TURX
95	4090.5000	13:34:41	LONX
160	4090.5000	13:34:41	LONX
125	4090.5000	13:34:41	LONX
174	4090.5000	13:34:41	LONX
68	4090.5000	13:34:57	LONX
136	4090.5000	13:34:57	LONX
268	4090.0000	13:35:01	CHIX
11	4090.0000	13:35:11	LONX
329	4090.0000	13:35:11	CHIX
170	4090.0000	13:35:23	LONX
168	4090.0000	13:35:23	TURX
204	4089.5000	13:35:24	LONX
327	4089.0000	13:35:36	CHIX
90	4089.0000	13:35:36	TURX
59	4089.0000	13:35:36	TURX
203	4088.5000	13:35:38	LONX
125	4089.5000	13:36:01	LONX
119	4089.5000	13:36:01	LONX
125	4091.0000	13:36:37	LONX
115	4091.0000	13:36:37	LONX
185	4090.5000	13:36:42	LONX
220	4090.0000	13:36:45	LONX
240	4090.0000	13:36:45	CHIX
209	4090.0000	13:36:45	TURX
267	4089.0000	13:36:52	CHIX
157	4089.0000	13:36:52	TURX
185	4089.0000	13:37:06	LONX
91	4088.5000	13:37:06	CHIX
227	4088.5000	13:37:06	CHIX
229	4088.5000	13:37:26	LONX
196	4088.5000	13:37:26	TURX
54	4088.0000	13:37:40	LONX
205	4087.5000	13:37:46	LONX
352	4087.5000	13:37:46	CHIX
107	4087.5000	13:38:03	LONX
175	4086.5000	13:38:15	LONX
39	4086.5000	13:38:15	LONX
225	4086.5000	13:38:15	CHIX
144	4086.5000	13:38:15	CHIX
16	4086.5000	13:38:23	CHIX
247	4085.5000	13:38:27	LONX
72	4085.5000	13:38:40	CHIX
136	4085.5000	13:38:40	CHIX
54	4085.5000	13:38:46	CHIX
193	4086.0000	13:38:59	LONX
190	4087.0000	13:39:32	LONX
157	4087.0000	13:39:38	LONX
80	4087.0000	13:39:38	LONX
185	4087.0000	13:39:38	LONX
180	4086.5000	13:39:40	CHIX
141	4086.5000	13:39:40	CHIX
125	4086.0000	13:40:00	LONX
68	4086.0000	13:40:00	LONX
175	4085.5000	13:40:06	LONX
125	4086.5000	13:40:30	LONX
68	4086.5000	13:40:30	LONX
117	4086.5000	13:40:41	LONX
66	4086.5000	13:40:41	LONX
193	4087.0000	13:41:12	LONX
207	4086.5000	13:41:16	LONX
29	4086.5000	13:41:16	LONX
208	4086.0000	13:41:29	LONX
11	4089.0000	13:42:45	LONX
204	4089.0000	13:42:45	LONX
19	4089.0000	13:42:45	LONX
341	4089.0000	13:42:48	LONX
125	4089.0000	13:43:04	LONX
250	4089.0000	13:43:04	LONX
100	4089.0000	13:43:18	LONX
85	4088.5000	13:43:19	LONX
106	4088.5000	13:43:19	LONX
38	4088.5000	13:43:19	LONX
210	4089.5000	13:44:08	LONX
125	4090.0000	13:44:39	LONX
110	4090.0000	13:44:39	LONX
140	4090.0000	13:44:39	LONX
250	4089.5000	13:44:40	LONX
255	4089.0000	13:45:23	LONX
228	4091.5000	13:46:01	LONX
265	4091.0000	13:46:04	LONX
250	4091.0000	13:46:05	LONX
184	4092.5000	13:46:19	LONX
107	4094.0000	13:46:54	LONX
100	4094.0000	13:46:54	LONX
125	4094.0000	13:46:54	LONX
185	4093.0000	13:47:05	LONX
100	4093.5000	13:47:44	LONX
250	4095.0000	13:47:51	LONX
103	4095.0000	13:47:51	LONX
134	4096.5000	13:48:09	LONX
47	4096.5000	13:48:09	LONX
200	4095.5000	13:48:17	LONX
38	4094.0000	13:48:34	LONX
138	4094.0000	13:48:34	LONX
176	4094.0000	13:48:57	LONX
175	4092.5000	13:49:07	LONX
193	4093.0000	13:49:41	LONX
225	4092.5000	13:49:45	LONX
125	4092.5000	13:50:01	LONX
60	4092.5000	13:50:01	LONX
195	4092.5000	13:50:15	LONX
52	4093.0000	13:50:43	LONX
210	4094.0000	13:50:52	LONX
204	4093.5000	13:51:03	LONX
190	4096.5000	13:51:50	LONX
235	4096.5000	13:51:50	LONX
185	4096.0000	13:51:54	LONX
125	4094.5000	13:52:07	LONX
75	4094.5000	13:52:07	LONX
188	4093.0000	13:52:21	LONX
211	4093.0000	13:52:44	LONX
74	4094.0000	13:53:18	LONX
340	4094.5000	13:53:53	LONX
250	4094.5000	13:53:53	LONX
125	4094.5000	13:53:53	LONX
250	4094.5000	13:54:24	LONX
193	4094.5000	13:54:39	LONX
200	4094.5000	13:54:53	LONX
184	4094.0000	13:55:10	LONX
310	4095.5000	13:56:01	LONX
280	4095.5000	13:56:01	LONX
210	4095.0000	13:56:05	LONX
245	4095.0000	13:56:28	LONX
76	4096.5000	13:56:57	LONX
100	4096.5000	13:56:57	LONX
125	4098.0000	13:57:23	LONX
75	4098.0000	13:57:27	LONX
250	4098.0000	13:57:27	LONX
20	4098.0000	13:57:27	LONX
125	4097.0000	13:57:49	LONX
128	4097.0000	13:57:49	LONX
210	4096.0000	13:58:13	LONX
224	4095.5000	13:59:18	LONX
1	4095.5000	13:59:18	LONX
240	4095.5000	13:59:18	LONX
1	4095.0000	13:59:28	LONX
194	4095.0000	13:59:28	LONX
182	4095.0000	13:59:28	LONX
100	4095.0000	13:59:50	LONX
9	4095.0000	13:59:50	LONX
40	4095.0000	13:59:50	LONX
115	4095.0000	13:59:50	LONX
181	4094.0000	14:00:33	LONX
35	4096.0000	14:01:02	LONX
225	4096.0000	14:01:02	LONX
82	4096.0000	14:01:08	LONX
280	4095.5000	14:01:17	LONX
211	4095.5000	14:01:17	LONX
243	4096.5000	14:02:07	LONX
250	4096.5000	14:02:10	LONX
250	4096.5000	14:02:10	LONX
215	4096.0000	14:02:12	LONX
180	4095.0000	14:02:18	LONX
159	4099.0000	14:03:25	LONX
156	4099.0000	14:03:25	LONX
250	4099.0000	14:03:25	LONX
197	4099.0000	14:03:25	LONX
193	4098.5000	14:03:52	LONX
250	4098.5000	14:04:09	LONX
57	4098.5000	14:04:09	LONX
250	4099.0000	14:05:04	LONX
25	4099.0000	14:05:04	LONX
15	4098.5000	14:05:05	LONX
185	4098.5000	14:05:06	LONX
179	4098.5000	14:05:06	LONX
250	4101.0000	14:05:29	LONX
176	4100.5000	14:05:40	LONX
233	4100.0000	14:06:02	LONX
178	4098.5000	14:06:16	LONX
250	4099.5000	14:06:56	LONX
227	4099.5000	14:06:59	LONX
205	4099.0000	14:07:00	LONX
300	4099.5000	14:08:02	LONX
90	4099.5000	14:08:02	LONX
190	4100.5000	14:08:28	LONX
240	4100.5000	14:08:28	LONX
10	4100.5000	14:08:28	LONX
250	4100.5000	14:08:28	LONX
213	4098.0000	14:09:05	LONX
81	4098.5000	14:09:39	LONX
103	4098.5000	14:09:39	LONX
81	4098.5000	14:09:39	LONX
193	4098.5000	14:09:39	LONX
93	4098.5000	14:09:54	LONX
90	4098.5000	14:09:54	LONX
23	4098.5000	14:09:54	LONX
161	4100.0000	14:10:39	LONX
107	4100.0000	14:10:39	LONX
92	4101.0000	14:10:49	LONX
250	4101.5000	14:10:50	LONX
194	4101.0000	14:10:54	LONX
17	4100.5000	14:11:34	LONX
216	4100.5000	14:11:34	LONX
28	4100.5000	14:11:34	LONX
193	4100.5000	14:11:44	LONX
193	4100.5000	14:12:10	LONX
15	4100.0000	14:12:11	LONX
216	4100.0000	14:12:11	LONX
258	4101.5000	14:12:43	LONX
193	4101.0000	14:12:56	LONX
191	4099.5000	14:13:09	LONX
180	4099.5000	14:13:34	LONX
345	4099.5000	14:13:58	LONX
250	4100.5000	14:14:31	LONX
168	4100.5000	14:14:31	LONX
193	4101.0000	14:14:50	LONX
240	4100.0000	14:14:57	LONX
193	4100.0000	14:14:57	LONX
202	4098.0000	14:15:34	LONX
205	4098.0000	14:15:54	LONX
185	4097.5000	14:16:03	LONX
193	4097.5000	14:16:03	LONX
100	4097.5000	14:16:33	LONX
93	4097.5000	14:16:33	LONX
74	4098.0000	14:17:06	LONX
250	4098.0000	14:17:22	LONX
250	4098.0000	14:17:22	LONX
193	4097.5000	14:17:46	LONX
275	4099.0000	14:18:15	LONX
193	4099.0000	14:18:15	LONX
185	4098.0000	14:18:30	LONX
232	4098.0000	14:18:50	LONX
18	4098.0000	14:18:50	LONX
175	4098.0000	14:18:50	LONX
5	4098.5000	14:19:37	LONX
210	4099.0000	14:20:02	LONX
166	4099.0000	14:20:18	LONX
250	4099.0000	14:20:18	LONX
193	4099.0000	14:20:24	LONX
265	4098.5000	14:20:31	LONX
193	4098.5000	14:20:31	LONX
193	4097.5000	14:21:02	LONX
185	4097.0000	14:21:16	LONX
193	4097.0000	14:21:16	LONX
204	4096.5000	14:21:40	LONX
100	4096.0000	14:21:57	LONX
107	4096.0000	14:21:57	LONX
5	4096.0000	14:21:57	LONX
193	4095.5000	14:22:14	LONX
219	4095.0000	14:22:31	LONX
193	4095.5000	14:22:51	LONX
183	4095.0000	14:23:00	LONX
178	4095.0000	14:23:16	LONX
193	4094.0000	14:23:33	LONX
231	4093.5000	14:24:19	LONX
39	4093.5000	14:24:19	LONX
10	4093.5000	14:24:26	LONX
136	4093.5000	14:24:26	LONX
109	4093.5000	14:24:26	LONX
191	4093.5000	14:24:26	LONX
250	4093.5000	14:24:53	LONX
193	4093.5000	14:25:03	LONX
192	4093.5000	14:25:13	LONX
244	4094.0000	14:25:57	LONX
250	4094.0000	14:25:57	LONX
150	4094.0000	14:25:57	LONX
52	4095.0000	14:26:11	LONX
107	4095.0000	14:26:11	LONX
23	4095.0000	14:26:11	LONX
190	4094.5000	14:26:21	LONX
177	4093.0000	14:26:40	LONX
200	4093.0000	14:27:11	LONX
160	4092.5000	14:27:19	LONX
119	4092.5000	14:27:19	LONX
193	4092.5000	14:27:19	LONX
191	4092.5000	14:27:47	LONX
215	4091.0000	14:28:05	LONX
107	4091.0000	14:28:13	LONX
82	4091.0000	14:28:13	LONX
240	4093.0000	14:28:54	LONX
340	4092.5000	14:29:03	LONX
222	4092.5000	14:29:03	LONX
28	4092.5000	14:29:03	LONX
165	4093.0000	14:29:03	LONX
52	4093.5000	14:29:42	LONX
213	4093.5000	14:29:42	LONX
139	4094.0000	14:29:43	LONX
121	4094.0000	14:29:43	LONX
178	4093.0000	14:29:51	LONX
239	4093.0000	14:30:02	LONX
190	4092.5000	14:30:04	LONX
131	4092.0000	14:30:06	LONX
79	4092.0000	14:30:06	LONX
309	4091.5000	14:30:10	LONX
83	4091.0000	14:30:18	LONX
107	4091.0000	14:30:18	LONX
210	4092.0000	14:30:31	LONX
113	4092.0000	14:30:31	LONX
77	4092.0000	14:30:31	LONX
50	4091.5000	14:30:39	LONX
7	4092.0000	14:31:03	LONX
283	4092.0000	14:31:06	LONX
250	4092.0000	14:31:06	LONX
11	4092.0000	14:31:10	LONX
250	4092.0000	14:31:10	LONX
250	4092.0000	14:31:11	LONX
420	4093.0000	14:31:18	LONX
315	4093.0000	14:31:19	LONX
240	4093.0000	14:31:19	LONX
192	4093.0000	14:31:19	LONX
250	4093.0000	14:31:19	LONX
390	4092.5000	14:31:19	LONX
190	4093.0000	14:31:25	LONX
175	4094.5000	14:31:41	LONX
165	4094.5000	14:31:41	LONX
100	4094.5000	14:31:44	LONX
250	4094.5000	14:31:44	LONX
407	4094.5000	14:31:47	LONX
98	4094.5000	14:31:47	LONX
141	4095.5000	14:31:57	LONX
30	4095.5000	14:31:57	LONX
24	4095.5000	14:31:57	LONX
1	4095.5000	14:31:57	LONX
1	4095.5000	14:31:57	LONX
240	4097.0000	14:32:08	LONX
210	4097.0000	14:32:10	LONX
285	4097.0000	14:32:10	LONX
220	4096.5000	14:32:15	LONX
112	4096.0000	14:32:17	LONX
67	4096.0000	14:32:17	LONX
250	4095.0000	14:32:31	LONX
155	4094.5000	14:32:31	LONX
193	4095.5000	14:32:42	LONX
181	4095.5000	14:32:48	LONX
55	4094.5000	14:32:50	LONX
20	4094.5000	14:32:50	LONX
127	4094.0000	14:32:53	LONX
200	4093.5000	14:33:05	LONX
9	4093.5000	14:33:12	LONX
200	4093.5000	14:33:12	LONX
50	4093.5000	14:33:15	LONX
181	4093.5000	14:33:15	LONX
179	4093.0000	14:33:16	LONX
28	4093.0000	14:33:16	LONX
193	4093.0000	14:33:35	LONX
275	4093.5000	14:33:40	LONX
250	4094.5000	14:34:00	LONX
210	4094.5000	14:34:03	LONX
275	4094.5000	14:34:07	LONX
285	4094.0000	14:34:07	LONX
192	4093.5000	14:34:18	LONX
203	4093.0000	14:34:21	LONX
200	4094.0000	14:34:48	LONX
7	4094.0000	14:34:48	LONX
48	4094.0000	14:34:48	LONX
255	4094.0000	14:34:48	LONX
88	4094.0000	14:34:58	LONX
310	4095.0000	14:35:16	LONX
7	4095.5000	14:35:30	LONX
285	4095.5000	14:35:45	LONX
332	4095.5000	14:35:45	LONX
77	4095.5000	14:35:45	LONX
81	4095.5000	14:35:45	LONX
250	4095.5000	14:35:48	LONX
330	4095.0000	14:35:51	LONX
22	4095.0000	14:35:55	LONX
161	4095.0000	14:35:55	LONX
190	4095.0000	14:35:58	LONX
300	4095.0000	14:36:26	LONX
42	4096.5000	14:36:30	LONX
91	4096.5000	14:36:30	LONX
67	4096.5000	14:36:32	LONX
190	4096.0000	14:36:32	LONX
25	4096.0000	14:36:55	LONX
180	4096.0000	14:36:55	LONX
250	4096.0000	14:36:56	LONX
255	4097.0000	14:37:27	LONX
270	4097.0000	14:37:27	LONX
9	4097.0000	14:37:27	LONX
201	4097.0000	14:37:27	LONX
100	4096.5000	14:37:27	LONX
210	4096.5000	14:37:27	LONX
10	4097.0000	14:38:03	LONX
200	4097.0000	14:38:03	LONX
250	4097.0000	14:38:03	LONX
25	4097.0000	14:38:03	LONX
275	4096.5000	14:38:03	LONX
28	4096.5000	14:38:03	LONX
275	4098.0000	14:38:17	LONX
14	4098.5000	14:38:26	LONX
224	4098.5000	14:38:26	LONX
260	4098.0000	14:38:42	LONX
183	4097.5000	14:38:51	LONX
208	4097.0000	14:39:00	LONX
50	4096.5000	14:39:08	LONX
140	4096.5000	14:39:08	LONX
57	4095.5000	14:39:25	LONX
128	4095.5000	14:39:30	LONX
193	4095.5000	14:39:30	LONX
125	4095.0000	14:39:32	LONX
105	4095.0000	14:39:32	LONX
193	4095.5000	14:39:53	LONX
96	4095.0000	14:39:54	LONX
150	4095.0000	14:39:54	LONX
18	4095.0000	14:39:54	LONX
205	4097.0000	14:40:22	LONX
55	4097.0000	14:40:22	LONX
280	4097.0000	14:40:23	LONX
20	4096.5000	14:40:23	LONX
17	4096.5000	14:40:23	LONX
18	4096.5000	14:40:23	LONX
21	4096.5000	14:40:24	LONX
250	4097.0000	14:40:41	LONX
124	4096.5000	14:40:48	LONX
231	4096.5000	14:41:02	LONX
250	4096.5000	14:41:10	LONX
210	4096.5000	14:41:10	LONX
320	4096.0000	14:41:10	LONX
119	4094.5000	14:41:22	LONX
250	4094.5000	14:41:36	LONX
250	4095.5000	14:41:59	LONX
215	4095.0000	14:41:59	LONX
229	4094.5000	14:42:03	LONX
100	4094.5000	14:42:20	LONX
133	4094.5000	14:42:20	LONX
250	4095.0000	14:42:41	LONX
193	4095.0000	14:42:41	LONX
224	4094.5000	14:42:45	LONX
193	4095.0000	14:43:09	LONX
219	4094.5000	14:43:19	LONX
193	4094.5000	14:43:19	LONX
100	4094.5000	14:43:40	LONX
126	4094.5000	14:43:40	LONX
222	4094.0000	14:43:49	LONX
235	4097.0000	14:44:13	LONX
246	4097.0000	14:44:13	LONX
280	4098.5000	14:44:47	LONX
76	4099.0000	14:44:50	LONX
133	4099.0000	14:44:50	LONX
21	4099.0000	14:44:50	LONX
294	4098.5000	14:44:50	LONX
26	4098.5000	14:44:55	LONX
190	4098.5000	14:45:03	LONX
250	4100.5000	14:45:31	LONX
250	4100.5000	14:45:31	LONX
230	4101.5000	14:45:43	LONX
5	4101.5000	14:45:43	LONX
275	4102.0000	14:46:01	LONX
250	4102.0000	14:46:01	LONX
180	4103.0000	14:46:26	LONX
200	4103.5000	14:46:29	LONX
153	4103.5000	14:46:41	LONX
42	4103.5000	14:46:41	LONX
250	4103.5000	14:46:41	LONX
47	4103.5000	14:46:41	LONX
198	4103.0000	14:46:44	LONX
295	4103.5000	14:47:12	LONX
5	4104.0000	14:47:16	LONX
100	4104.0000	14:47:16	LONX
100	4104.0000	14:47:16	LONX
190	4104.0000	14:47:44	LONX
95	4104.0000	14:47:44	LONX
236	4104.0000	14:47:44	LONX
107	4104.0000	14:47:55	LONX
100	4104.0000	14:47:55	LONX
234	4103.5000	14:48:00	LONX
26	4103.5000	14:48:00	LONX
11	4104.5000	14:48:34	LONX
264	4104.5000	14:48:34	LONX
285	4105.0000	14:48:56	LONX
290	4105.0000	14:48:56	LONX
43	4105.5000	14:49:01	LONX
160	4105.5000	14:49:01	LONX
270	4105.0000	14:49:14	LONX
290	4104.5000	14:49:22	LONX
185	4104.5000	14:49:32	LONX
100	4105.0000	14:49:58	LONX
205	4104.5000	14:50:02	LONX
205	4104.5000	14:50:02	LONX
192	4104.0000	14:50:03	LONX
3	4104.0000	14:50:03	LONX
24	4103.5000	14:50:20	LONX
185	4103.5000	14:50:27	LONX
250	4105.0000	14:50:56	LONX
250	4105.0000	14:50:56	LONX
295	4104.5000	14:51:03	LONX
225	4104.0000	14:51:03	LONX
33	4107.0000	14:51:32	LONX
250	4107.0000	14:51:32	LONX
250	4106.5000	14:51:41	LONX
215	4106.0000	14:51:42	LONX
20	4106.0000	14:51:42	LONX
246	4104.0000	14:52:12	LONX
221	4104.0000	14:52:16	LONX
210	4104.5000	14:52:28	LONX
190	4104.5000	14:52:39	LONX
7	4103.5000	14:52:46	LONX
205	4103.5000	14:52:46	LONX
107	4103.5000	14:53:03	LONX
88	4103.5000	14:53:03	LONX
211	4102.5000	14:53:12	LONX
77	4102.0000	14:53:28	LONX
107	4102.0000	14:53:28	LONX
235	4102.5000	14:53:40	LONX
205	4102.0000	14:53:43	LONX
216	4103.0000	14:54:04	LONX
34	4103.0000	14:54:04	LONX
33	4103.0000	14:54:16	LONX
180	4103.0000	14:54:16	LONX
17	4102.5000	14:54:32	LONX
218	4102.5000	14:54:32	LONX
225	4102.0000	14:54:32	LONX
204	4101.0000	14:54:51	LONX
212	4100.5000	14:54:54	LONX
1	4100.5000	14:54:54	LONX
58	4099.5000	14:55:07	LONX
167	4099.5000	14:55:08	LONX
187	4101.5000	14:55:58	LONX
48	4102.5000	14:56:00	LONX
17	4102.5000	14:56:00	LONX
5	4102.5000	14:56:00	LONX
26	4102.5000	14:56:00	LONX
79	4102.5000	14:56:00	LONX
57	4102.5000	14:56:00	LONX
40	4102.5000	14:56:00	LONX
21	4102.5000	14:56:00	LONX
420	4102.0000	14:56:24	LONX
173	4101.5000	14:56:28	LONX
147	4101.5000	14:56:28	LONX
190	4101.0000	14:56:29	LONX
197	4103.0000	14:57:15	LONX
3	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
19	4103.0000	14:57:15	LONX
94	4103.0000	14:57:16	LONX
250	4103.0000	14:57:24	LONX
166	4103.0000	14:57:24	LONX
195	4102.0000	14:57:35	LONX
188	4100.5000	14:57:47	LONX
131	4101.5000	14:58:03	LONX
53	4101.5000	14:58:03	LONX
190	4101.0000	14:58:03	LONX
8	4102.5000	14:58:59	LONX
295	4102.0000	14:59:03	LONX
185	4102.0000	14:59:03	LONX
350	4101.5000	14:59:04	LONX
255	4102.0000	14:59:32	LONX
266	4102.0000	14:59:33	LONX
19	4102.0000	14:59:33	LONX
207	4102.0000	14:59:34	LONX
270	4102.5000	14:59:47	LONX
200	4102.5000	14:59:59	LONX
225	4102.5000	15:00:00	LONX
85	4102.0000	15:00:00	LONX
100	4102.0000	15:00:00	LONX
177	4100.5000	15:00:08	LONX
182	4100.0000	15:00:09	LONX
137	4100.0000	15:00:29	LONX
50	4100.0000	15:00:29	LONX
220	4100.0000	15:00:29	LONX
245	4099.5000	15:00:33	LONX
100	4099.5000	15:00:50	LONX
250	4099.5000	15:00:50	LONX
50	4099.0000	15:01:00	LONX
185	4099.0000	15:01:00	LONX
205	4099.0000	15:01:00	LONX
180	4098.5000	15:01:09	LONX
225	4098.0000	15:01:11	LONX
161	4097.5000	15:01:35	LONX
24	4097.5000	15:01:35	LONX
104	4097.5000	15:01:35	LONX
104	4097.5000	15:01:35	LONX
23	4097.5000	15:01:35	LONX
96	4097.0000	15:01:35	LONX
94	4097.0000	15:01:57	LONX
96	4097.0000	15:01:57	LONX
194	4097.0000	15:02:02	LONX
219	4096.5000	15:02:05	LONX
181	4096.5000	15:02:16	LONX
215	4096.0000	15:02:20	LONX
100	4096.5000	15:02:36	LONX
107	4096.5000	15:02:36	LONX
15	4096.5000	15:02:36	LONX
200	4097.0000	15:02:52	LONX
200	4097.0000	15:02:57	LONX
46	4097.0000	15:02:57	LONX
210	4098.5000	15:03:29	LONX
194	4097.5000	15:03:29	LONX
250	4100.0000	15:03:37	LONX
187	4100.0000	15:03:37	LONX
295	4099.5000	15:03:41	LONX
178	4098.5000	15:04:10	LONX
235	4098.5000	15:04:10	LONX
105	4099.0000	15:04:35	LONX
85	4099.0000	15:04:35	LONX
10	4099.0000	15:04:35	LONX
309	4099.0000	15:04:35	LONX
194	4099.5000	15:04:42	LONX
209	4099.5000	15:04:52	LONX
80	4098.5000	15:05:00	LONX
165	4098.5000	15:05:03	LONX
185	4098.0000	15:05:06	LONX
63	4097.0000	15:05:11	LONX
114	4097.0000	15:05:11	LONX
107	4097.5000	15:05:29	LONX
227	4098.0000	15:05:47	LONX
205	4098.0000	15:05:47	LONX
200	4097.5000	15:05:48	LONX
250	4096.0000	15:06:08	LONX
229	4096.5000	15:06:20	LONX
250	4097.0000	15:06:34	LONX
129	4097.0000	15:06:34	LONX
81	4096.5000	15:06:35	LONX
156	4096.5000	15:06:35	LONX
183	4094.5000	15:06:47	LONX
190	4094.0000	15:07:10	LONX
175	4093.5000	15:07:14	LONX
20	4093.5000	15:07:14	LONX
194	4093.5000	15:07:14	LONX
255	4093.5000	15:07:41	LONX
150	4093.5000	15:07:49	LONX
112	4093.5000	15:07:49	LONX
195	4093.0000	15:07:49	LONX
194	4092.5000	15:08:10	LONX
212	4093.0000	15:08:28	LONX
194	4093.0000	15:08:36	LONX
22	4092.5000	15:08:40	LONX
128	4092.5000	15:08:40	LONX
68	4092.5000	15:08:40	LONX
218	4092.5000	15:09:04	LONX
62	4092.5000	15:09:04	LONX
215	4092.0000	15:09:16	LONX
184	4091.5000	15:09:17	LONX
15	4092.0000	15:09:43	LONX
155	4092.0000	15:09:47	LONX
25	4092.0000	15:09:47	LONX
250	4092.0000	15:09:47	LONX
121	4091.5000	15:09:47	LONX
135	4092.5000	15:10:04	LONX
50	4092.5000	15:10:04	LONX
12	4093.0000	15:10:10	LONX
194	4093.5000	15:10:10	LONX
193	4093.0000	15:10:12	LONX
251	4095.0000	15:10:27	LONX
116	4094.5000	15:10:36	LONX
5	4094.5000	15:10:36	LONX
8	4094.5000	15:10:36	LONX
61	4094.5000	15:10:36	LONX
200	4094.0000	15:10:50	LONX
235	4096.0000	15:11:03	LONX
205	4095.5000	15:11:06	LONX
100	4096.5000	15:11:21	LONX
203	4096.5000	15:11:33	LONX
22	4096.5000	15:11:33	LONX
211	4096.5000	15:11:36	LONX
175	4096.0000	15:11:42	LONX
40	4096.0000	15:11:42	LONX
205	4095.5000	15:11:58	LONX
45	4095.5000	15:11:58	LONX
149	4095.5000	15:11:58	LONX
227	4096.0000	15:12:24	LONX
38	4096.0000	15:12:26	LONX
35	4096.0000	15:12:28	LONX
197	4095.5000	15:12:31	LONX
180	4096.5000	15:12:44	LONX
84	4097.0000	15:12:56	LONX
100	4097.0000	15:12:56	LONX
70	4097.5000	15:13:07	LONX
172	4097.5000	15:13:07	LONX
194	4097.5000	15:13:21	LONX
194	4098.5000	15:13:29	LONX
27	4099.0000	15:13:44	LONX
160	4099.0000	15:13:44	LONX
250	4098.5000	15:13:50	LONX
29	4096.5000	15:14:12	LONX
167	4096.5000	15:14:12	LONX
221	4096.0000	15:14:22	LONX
194	4096.5000	15:14:22	LONX
23	4096.5000	15:14:43	LONX
118	4096.5000	15:14:43	LONX
38	4096.5000	15:14:43	LONX
20	4096.5000	15:14:43	LONX
36	4096.5000	15:14:49	LONX
192	4096.5000	15:14:50	LONX
223	4097.0000	15:15:02	LONX
27	4097.0000	15:15:16	LONX
167	4097.0000	15:15:16	LONX
230	4096.0000	15:15:23	LONX
179	4094.5000	15:15:36	LONX
107	4094.5000	15:15:52	LONX
233	4094.0000	15:16:07	LONX
270	4094.0000	15:16:07	LONX
192	4093.0000	15:16:15	LONX
156	4091.5000	15:16:27	LONX
23	4091.5000	15:16:27	LONX
182	4092.5000	15:16:43	LONX
250	4092.0000	15:17:11	LONX
190	4092.0000	15:17:11	LONX
100	4092.0000	15:17:19	LONX
175	4092.5000	15:17:25	LONX
32	4092.5000	15:17:25	LONX
239	4091.5000	15:17:30	LONX
58	4091.5000	15:17:46	LONX
122	4091.5000	15:17:46	LONX
179	4090.0000	15:17:55	LONX
181	4089.0000	15:18:11	LONX
33	4089.0000	15:18:11	LONX
99	4088.5000	15:18:26	LONX
29	4088.5000	15:18:26	LONX
87	4088.5000	15:18:26	LONX
220	4089.0000	15:18:33	LONX
190	4088.0000	15:18:54	LONX
216	4088.0000	15:19:04	LONX
196	4088.5000	15:19:10	LONX
200	4089.5000	15:19:28	LONX
240	4089.5000	15:19:46	LONX
320	4089.0000	15:19:53	LONX
210	4088.5000	15:19:55	LONX
195	4088.0000	15:20:18	LONX
190	4087.5000	15:20:18	LONX
230	4087.5000	15:20:43	LONX
100	4087.5000	15:20:46	LONX
190	4087.0000	15:20:53	LONX
53	4087.5000	15:21:16	LONX
176	4087.5000	15:21:17	LONX
36	4087.5000	15:21:17	LONX
210	4087.0000	15:21:29	LONX
180	4086.5000	15:21:29	LONX
210	4085.5000	15:21:32	LONX
92	4083.5000	15:21:47	LONX
33	4083.5000	15:21:47	LONX
68	4083.5000	15:21:47	LONX
113	4081.5000	15:21:57	LONX
107	4081.5000	15:21:57	LONX
192	4082.0000	15:22:14	LONX
75	4085.5000	15:23:16	LONX
480	4087.0000	15:23:47	LONX
430	4087.0000	15:23:47	LONX
292	4087.0000	15:23:47	LONX
219	4087.0000	15:23:47	LONX
96	4086.5000	15:23:47	LONX
24	4086.5000	15:23:47	LONX
225	4086.5000	15:23:53	LONX
8	4086.5000	15:24:11	LONX
62	4086.0000	15:24:15	LONX
69	4087.0000	15:24:15	LONX
185	4087.0000	15:24:15	LONX
156	4086.0000	15:24:17	LONX
192	4087.0000	15:24:35	LONX
189	4085.5000	15:25:01	LONX
17	4085.5000	15:25:19	LONX
203	4085.5000	15:25:20	LONX
323	4085.0000	15:25:20	LONX
37	4085.0000	15:25:21	LONX
215	4084.5000	15:25:26	LONX
260	4085.5000	15:25:50	LONX
210	4084.5000	15:25:53	LONX
172	4085.0000	15:26:08	LONX
36	4085.0000	15:26:08	LONX
210	4085.5000	15:26:20	LONX
105	4086.5000	15:26:33	LONX
78	4086.5000	15:26:33	LONX
43	4085.5000	15:26:41	LONX
137	4085.5000	15:27:19	LONX
205	4085.5000	15:27:19	LONX
180	4085.5000	15:27:19	LONX
118	4087.5000	15:27:50	LONX
139	4087.5000	15:27:55	LONX
64	4087.5000	15:27:55	LONX
157	4087.5000	15:27:55	LONX
180	4087.0000	15:28:01	LONX
174	4088.0000	15:28:12	LONX
20	4088.0000	15:28:12	LONX
154	4087.0000	15:28:14	LONX
185	4089.0000	15:28:26	LONX
195	4091.5000	15:28:39	LONX
203	4091.0000	15:28:59	LONX
12	4091.0000	15:28:59	LONX
143	4091.5000	15:29:04	LONX
179	4091.5000	15:29:09	LONX
129	4090.5000	15:29:12	LONX
137	4093.5000	15:29:34	LONX
79	4093.5000	15:29:34	LONX
29	4093.0000	15:29:36	LONX
191	4093.0000	15:29:36	LONX
119	4092.5000	15:29:44	LONX
102	4092.5000	15:29:44	LONX
190	4092.0000	15:30:09	LONX
266	4091.5000	15:30:11	LONX
129	4091.0000	15:30:15	LONX
91	4091.0000	15:30:15	LONX
200	4090.0000	15:30:30	LONX
131	4089.5000	15:30:30	LONX
25	4089.5000	15:30:30	LONX
100	4090.0000	15:30:50	LONX
202	4091.5000	15:30:52	LONX
29	4091.5000	15:30:52	LONX
182	4091.5000	15:30:56	LONX
196	4091.5000	15:31:05	LONX
19	4091.5000	15:31:05	LONX
225	4091.5000	15:31:15	LONX
225	4093.0000	15:31:55	LONX
250	4093.0000	15:31:55	LONX
45	4093.0000	15:31:55	LONX
285	4093.0000	15:32:16	LONX
254	4096.0000	15:32:53	LONX
300	4095.5000	15:33:00	LONX
12	4095.5000	15:33:03	LONX
358	4095.5000	15:33:03	LONX
255	4095.5000	15:33:03	LONX
310	4095.0000	15:33:29	LONX
320	4095.0000	15:33:29	LONX
258	4093.5000	15:33:59	LONX
102	4093.5000	15:34:04	LONX
31	4093.5000	15:34:04	LONX
180	4093.0000	15:34:05	LONX
195	4093.0000	15:34:25	LONX
254	4093.0000	15:34:42	LONX
159	4095.5000	15:34:51	LONX
78	4095.5000	15:34:51	LONX
212	4095.0000	15:35:15	LONX
260	4095.0000	15:35:15	LONX
195	4094.5000	15:35:17	LONX
195	4094.0000	15:35:34	LONX
147	4093.5000	15:35:47	LONX
195	4093.0000	15:35:54	LONX
28	4092.5000	15:35:57	LONX
11	4092.0000	15:35:59	LONX
194	4092.0000	15:35:59	LONX
113	4091.0000	15:36:05	LONX
81	4091.0000	15:36:05	LONX
195	4090.0000	15:36:21	LONX
137	4089.5000	15:36:21	LONX
68	4089.5000	15:36:21	LONX
230	4089.5000	15:36:55	LONX
262	4089.5000	15:37:02	LONX
172	4089.5000	15:37:02	LONX
185	4089.0000	15:37:07	LONX
215	4087.0000	15:37:17	LONX
207	4087.5000	15:37:30	LONX
209	4087.0000	15:37:48	LONX
11	4088.0000	15:38:07	LONX
97	4091.0000	15:38:21	LONX
88	4091.0000	15:38:21	LONX
245	4091.0000	15:38:24	LONX
216	4091.0000	15:38:29	LONX
16	4091.0000	15:38:29	LONX
82	4091.0000	15:38:30	LONX
98	4091.0000	15:38:30	LONX
1	4090.5000	15:38:32	LONX
193	4090.5000	15:38:32	LONX
66	4090.5000	15:38:32	LONX
29	4091.0000	15:39:05	LONX
281	4091.0000	15:39:05	LONX
115	4090.5000	15:39:23	LONX
105	4090.5000	15:39:23	LONX
210	4090.0000	15:39:23	LONX
183	4089.5000	15:39:33	LONX
215	4088.5000	15:39:47	LONX
7	4088.5000	15:39:47	LONX
205	4088.0000	15:39:49	LONX
108	4088.5000	15:40:06	LONX
72	4088.5000	15:40:06	LONX
237	4088.0000	15:40:13	LONX
133	4087.0000	15:40:20	LONX
52	4087.0000	15:40:20	LONX
202	4088.5000	15:41:00	LONX
17	4088.5000	15:41:24	LONX
343	4088.5000	15:41:24	LONX
260	4088.5000	15:41:24	LONX
28	4088.0000	15:41:28	LONX
182	4088.0000	15:41:28	LONX
250	4089.0000	15:41:41	LONX
15	4089.5000	15:41:51	LONX
97	4089.5000	15:41:52	LONX
93	4089.5000	15:41:54	LONX
225	4089.0000	15:42:01	LONX
216	4088.5000	15:42:05	LONX
127	4089.0000	15:42:27	LONX
24	4089.0000	15:42:30	LONX
64	4089.0000	15:42:31	LONX
106	4089.5000	15:42:45	LONX
32	4089.5000	15:42:45	LONX
212	4089.5000	15:42:45	LONX
13	4089.0000	15:42:45	LONX
77	4089.0000	15:42:45	LONX
135	4089.0000	15:42:49	LONX
100	4088.0000	15:43:07	LONX
4	4088.0000	15:43:08	LONX
91	4088.0000	15:43:11	LONX
195	4088.0000	15:43:14	LONX
245	4087.5000	15:43:34	LONX
198	4088.0000	15:43:39	LONX
221	4087.0000	15:43:44	LONX
181	4087.5000	15:44:20	LONX
64	4087.5000	15:44:20	LONX
102	4087.5000	15:44:21	LONX
250	4088.0000	15:44:27	LONX
215	4087.5000	15:44:28	LONX
173	4086.5000	15:44:38	LONX
18	4086.5000	15:44:38	LONX
15	4086.5000	15:44:38	LONX
195	4087.0000	15:44:58	LONX
195	4086.5000	15:45:03	LONX
215	4085.5000	15:45:07	LONX
180	4084.5000	15:45:18	LONX
190	4084.0000	15:45:28	LONX
216	4084.5000	15:45:49	LONX
218	4084.0000	15:45:53	LONX
176	4083.5000	15:45:53	LONX
34	4083.5000	15:45:53	LONX
31	4082.5000	15:46:09	LONX
185	4082.5000	15:46:12	LONX
182	4081.5000	15:46:22	LONX
240	4082.5000	15:46:49	LONX
215	4082.5000	15:46:49	LONX
95	4083.5000	15:46:56	LONX
86	4083.5000	15:46:56	LONX
215	4086.5000	15:47:20	LONX
99	4086.5000	15:47:28	LONX
151	4086.5000	15:47:28	LONX
195	4087.0000	15:47:29	LONX
108	4086.5000	15:47:41	LONX
250	4087.0000	15:47:57	LONX
201	4087.0000	15:47:57	LONX
226	4086.5000	15:48:01	LONX
218	4086.0000	15:48:17	LONX
150	4086.0000	15:48:37	LONX
45	4086.0000	15:48:37	LONX
163	4086.0000	15:48:42	LONX
67	4086.0000	15:48:42	LONX
211	4085.5000	15:48:45	LONX
2	4085.5000	15:49:08	LONX
193	4085.5000	15:49:08	LONX
191	4085.5000	15:49:12	LONX
4	4085.5000	15:49:12	LONX
195	4085.5000	15:49:20	LONX
234	4086.5000	15:49:38	LONX
1	4086.5000	15:49:38	LONX
250	4087.0000	15:49:43	LONX
125	4088.0000	15:49:53	LONX
41	4088.0000	15:49:58	LONX
55	4088.0000	15:49:58	LONX
200	4087.5000	15:49:59	LONX
142	4087.5000	15:50:15	LONX
53	4087.5000	15:50:15	LONX
205	4087.0000	15:50:19	LONX
195	4089.5000	15:50:46	LONX
195	4089.0000	15:50:46	LONX
310	4088.5000	15:50:50	LONX
196	4088.0000	15:51:08	LONX
162	4089.0000	15:51:30	LONX
178	4089.0000	15:51:30	LONX
196	4089.0000	15:51:41	LONX
185	4088.5000	15:51:41	LONX
190	4088.0000	15:51:43	LONX
146	4088.5000	15:52:00	LONX
94	4088.5000	15:52:00	LONX
75	4087.5000	15:52:11	LONX
109	4087.5000	15:52:11	LONX
153	4087.5000	15:52:40	LONX
51	4087.5000	15:52:40	LONX
200	4088.0000	15:52:44	LONX
40	4088.0000	15:52:44	LONX
252	4088.0000	15:52:46	LONX
310	4087.5000	15:52:47	LONX
291	4088.0000	15:53:07	LONX
220	4089.0000	15:53:26	LONX
250	4091.0000	15:53:41	LONX
196	4091.5000	15:53:53	LONX
108	4091.0000	15:54:01	LONX
92	4091.0000	15:54:01	LONX
80	4090.5000	15:54:03	LONX
199	4089.5000	15:54:16	LONX
217	4089.0000	15:54:16	LONX
123	4089.0000	15:54:36	LONX
95	4089.0000	15:54:36	LONX
185	4089.0000	15:54:53	LONX
253	4088.5000	15:54:55	LONX
236	4088.0000	15:55:10	LONX
220	4088.5000	15:55:26	LONX
4	4088.0000	15:55:31	LONX
209	4088.0000	15:55:31	LONX
239	4089.0000	15:55:44	LONX
197	4089.5000	15:56:09	LONX
11	4089.0000	15:56:13	LONX
250	4089.0000	15:56:13	LONX
25	4089.0000	15:56:13	LONX
279	4089.0000	15:56:13	LONX
156	4089.0000	15:56:13	LONX
239	4087.5000	15:56:40	LONX
20	4087.0000	15:56:42	LONX
184	4087.0000	15:56:42	LONX
170	4086.0000	15:56:57	LONX
14	4086.0000	15:56:57	LONX
255	4086.0000	15:57:15	LONX
241	4086.0000	15:57:15	LONX
250	4086.5000	15:57:32	LONX
130	4086.5000	15:57:32	LONX
18	4086.0000	15:57:33	LONX
15	4086.0000	15:57:33	LONX
16	4086.0000	15:57:33	LONX
141	4086.0000	15:57:34	LONX
123	4086.0000	15:57:49	LONX
12	4086.0000	15:57:49	LONX
94	4086.0000	15:57:49	LONX
156	4086.5000	15:58:00	LONX
39	4086.5000	15:58:01	LONX
88	4086.5000	15:58:06	LONX
46	4086.5000	15:58:06	LONX
153	4086.0000	15:58:13	LONX
78	4086.0000	15:58:13	LONX
61	4085.5000	15:58:16	LONX
182	4085.5000	15:58:26	LONX
25	4085.5000	15:58:26	LONX
7	4085.5000	15:58:26	LONX
108	4085.5000	15:58:39	LONX
31	4085.5000	15:58:51	LONX
199	4085.5000	15:58:51	LONX
195	4085.5000	15:58:51	LONX
115	4085.5000	15:58:51	LONX
81	4085.5000	15:58:51	LONX
210	4084.0000	15:59:07	LONX
100	4083.5000	15:59:15	LONX
250	4084.0000	15:59:25	LONX
21	4084.0000	15:59:25	LONX
72	4084.0000	15:59:32	LONX
116	4084.0000	15:59:32	LONX
110	4083.5000	15:59:38	LONX
55	4083.0000	15:59:41	LONX
5	4083.0000	15:59:41	LONX
83	4083.0000	15:59:41	LONX
172	4082.5000	15:59:49	LONX
33	4082.5000	15:59:49	LONX
154	4082.0000	15:59:59	LONX
47	4082.0000	16:00:02	LONX
310	4083.5000	16:00:23	LONX
192	4083.5000	16:00:24	LONX
33	4083.5000	16:00:25	LONX
28	4083.5000	16:00:25	LONX
247	4083.5000	16:00:27	LONX
185	4083.0000	16:00:33	LONX
199	4082.5000	16:00:37	LONX
15	4082.0000	16:00:46	LONX
1	4082.0000	16:00:46	LONX
210	4083.0000	16:00:51	LONX
83	4083.5000	16:00:55	LONX
99	4083.5000	16:00:55	LONX
115	4085.0000	16:01:06	LONX
66	4085.0000	16:01:06	LONX
215	4084.0000	16:01:11	LONX
20	4083.5000	16:01:14	LONX
160	4083.5000	16:01:14	LONX
307	4085.0000	16:01:38	LONX
3	4085.0000	16:01:38	LONX
289	4085.0000	16:01:39	LONX
6	4085.0000	16:01:39	LONX
250	4085.0000	16:01:50	LONX
68	4085.0000	16:01:54	LONX
215	4086.0000	16:02:08	LONX
185	4086.0000	16:02:08	LONX
115	4085.5000	16:02:11	LONX
90	4085.5000	16:02:11	LONX
205	4085.0000	16:02:13	LONX
100	4085.5000	16:02:31	LONX
55	4085.0000	16:02:36	LONX
124	4085.0000	16:02:42	LONX
196	4085.0000	16:02:42	LONX
273	4084.5000	16:02:45	LONX
246	4084.5000	16:03:06	LONX
9	4084.5000	16:03:06	LONX
245	4084.5000	16:03:06	LONX
187	4084.0000	16:03:23	LONX
205	4084.0000	16:03:25	LONX
100	4084.0000	16:03:31	LONX
96	4084.0000	16:03:31	LONX
136	4083.5000	16:03:31	LONX
102	4083.5000	16:03:31	LONX
250	4084.0000	16:03:52	LONX
75	4084.0000	16:03:52	LONX
100	4084.5000	16:04:01	LONX
96	4084.5000	16:04:01	LONX
207	4084.0000	16:04:06	LONX
200	4086.5000	16:04:42	LONX
205	4086.5000	16:04:42	LONX
35	4086.5000	16:04:42	LONX
184	4086.5000	16:04:42	LONX
111	4086.5000	16:04:42	LONX
210	4086.5000	16:04:42	LONX
108	4086.5000	16:04:42	LONX
196	4086.5000	16:04:58	LONX
170	4086.5000	16:05:02	LONX
159	4086.5000	16:05:02	LONX
129	4086.0000	16:05:07	LONX
39	4086.0000	16:05:07	LONX
97	4086.0000	16:05:07	LONX
205	4086.5000	16:05:23	LONX
152	4086.0000	16:05:23	LONX
196	4086.5000	16:05:23	LONX
70	4088.0000	16:05:43	LONX
220	4088.0000	16:05:43	LONX
198	4087.5000	16:05:50	LONX
2	4087.5000	16:05:50	LONX
6	4087.0000	16:05:55	LONX
229	4087.0000	16:05:55	LONX
98	4087.0000	16:06:11	LONX
510	4088.0000	16:07:01	LONX
202	4088.0000	16:07:01	LONX
23	4088.0000	16:07:01	LONX
200	4088.0000	16:07:01	LONX
255	4088.0000	16:07:01	LONX
196	4088.0000	16:07:01	LONX
162	4087.5000	16:07:03	LONX
93	4087.5000	16:07:03	LONX
37	4087.0000	16:07:05	LONX
82	4087.0000	16:07:05	LONX
81	4087.0000	16:07:05	LONX
100	4087.0000	16:07:26	LONX
96	4087.0000	16:07:26	LONX
70	4088.0000	16:07:40	LONX
250	4088.0000	16:07:40	LONX
250	4088.0000	16:07:40	LONX
240	4088.0000	16:07:49	LONX
196	4088.0000	16:07:49	LONX
127	4087.0000	16:08:07	LONX
153	4087.0000	16:08:13	LONX
184	4088.0000	16:08:19	LONX
12	4088.0000	16:08:19	LONX
305	4088.5000	16:08:35	LONX
196	4088.5000	16:08:35	LONX
274	4088.0000	16:08:35	LONX
66	4088.0000	16:08:35	LONX
203	4087.0000	16:08:58	LONX
180	4086.5000	16:09:00	LONX
100	4086.0000	16:09:05	LONX
96	4086.0000	16:09:09	LONX
250	4086.0000	16:09:23	LONX
94	4086.0000	16:09:23	LONX
192	4086.0000	16:09:31	LONX
162	4085.5000	16:09:32	LONX
34	4085.5000	16:09:32	LONX
196	4084.5000	16:09:46	LONX
200	4084.0000	16:09:50	LONX
200	4084.0000	16:10:01	LONX
275	4084.0000	16:10:01	LONX
67	4084.0000	16:10:11	LONX
50	4084.0000	16:10:11	LONX
228	4084.0000	16:10:11	LONX
18	4084.5000	16:10:21	LONX
193	4084.5000	16:10:21	LONX
197	4084.5000	16:10:28	LONX
197	4084.5000	16:10:28	LONX
194	4084.0000	16:10:42	LONX
221	4084.0000	16:10:50	LONX
200	4083.5000	16:11:00	LONX
221	4083.5000	16:11:08	LONX
112	4083.5000	16:11:14	LONX
75	4083.5000	16:11:14	LONX
183	4083.0000	16:11:20	LONX
183	4083.5000	16:11:20	LONX
205	4083.5000	16:11:34	LONX
76	4084.0000	16:11:45	LONX
147	4084.0000	16:11:45	LONX
72	4084.0000	16:11:45	LONX
100	4084.0000	16:11:52	LONX
84	4084.0000	16:11:52	LONX
163	4084.0000	16:12:00	LONX
45	4084.0000	16:12:00	LONX
155	4084.0000	16:12:00	LONX
53	4084.0000	16:12:00	LONX
113	4084.0000	16:12:18	LONX
207	4083.5000	16:12:20	LONX
198	4084.0000	16:12:20	LONX
9	4084.0000	16:12:20	LONX
204	4082.0000	16:12:45	LONX
250	4082.0000	16:12:45	LONX
22	4082.0000	16:12:45	LONX
242	4082.0000	16:12:58	LONX
250	4082.5000	16:13:10	LONX
118	4082.5000	16:13:10	LONX
68	4082.5000	16:13:15	LONX
120	4082.5000	16:13:15	LONX
162	4082.5000	16:13:29	LONX
58	4082.5000	16:13:29	LONX
198	4082.5000	16:13:31	LONX
238	4083.5000	16:13:43	LONX
79	4083.5000	16:13:43	LONX
188	4083.5000	16:13:50	LONX
92	4085.0000	16:14:02	LONX
184	4085.0000	16:14:02	LONX
223	4084.5000	16:14:08	LONX
215	4084.0000	16:14:16	LONX
35	4084.0000	16:14:16	LONX
180	4084.0000	16:14:16	LONX
179	4083.5000	16:14:33	LONX
218	4084.0000	16:14:41	LONX
272	4085.5000	16:15:06	LONX
108	4085.5000	16:15:06	LONX
102	4085.5000	16:15:06	LONX
320	4088.0000	16:15:32	LONX
250	4088.0000	16:15:32	LONX
600	4088.0000	16:15:47	LONX
70	4088.0000	16:15:47	LONX
250	4088.0000	16:15:47	LONX
250	4088.0000	16:15:47	LONX
190	4088.0000	16:15:47	LONX
189	4088.0000	16:15:53	LONX
61	4088.0000	16:15:53	LONX
147	4088.0000	16:15:53	LONX
94	4089.5000	16:16:08	LONX
139	4089.5000	16:16:08	LONX
83	4089.5000	16:16:13	LONX
146	4089.5000	16:16:13	LONX
189	4089.5000	16:16:21	LONX
61	4089.5000	16:16:26	LONX
170	4089.5000	16:16:26	LONX
290	4089.5000	16:16:46	LONX
153	4089.5000	16:16:47	LONX
100	4089.5000	16:16:47	LONX
180	4089.5000	16:16:48	LONX
70	4089.5000	16:16:48	LONX
110	4089.5000	16:16:48	LONX
204	4089.0000	16:17:01	LONX
186	4090.0000	16:17:07	LONX
84	4090.0000	16:17:07	LONX
18	4090.0000	16:17:07	LONX
84	4090.0000	16:17:07	LONX
229	4089.5000	16:17:21	LONX
225	4090.0000	16:17:28	LONX
77	4090.0000	16:17:34	LONX
106	4090.0000	16:17:34	LONX
14	4089.5000	16:17:50	LONX
7	4089.5000	16:17:52	LONX
100	4089.5000	16:17:59	LONX
71	4089.5000	16:18:00	LONX
250	4089.5000	16:18:00	LONX
251	4089.5000	16:18:03	LONX
76	4089.5000	16:18:03	LONX
102	4089.0000	16:18:06	LONX
85	4089.0000	16:18:06	LONX
17	4089.0000	16:18:06	LONX
108	4089.0000	16:18:06	LONX
214	4090.5000	16:18:21	LONX
59	4090.5000	16:18:21	LONX
100	4090.5000	16:18:25	LONX
86	4090.5000	16:18:25	LONX
50	4090.5000	16:18:35	LONX
114	4090.5000	16:18:35	LONX
34	4091.0000	16:18:42	LONX
273	4091.5000	16:18:46	LONX
184	4091.5000	16:18:46	LONX
32	4092.0000	16:18:59	LONX
318	4092.0000	16:18:59	LONX
232	4093.0000	16:19:06	LONX
250	4093.0000	16:19:20	LONX
148	4093.0000	16:19:20	LONX
182	4093.0000	16:19:26	LONX
285	4092.5000	16:19:36	LONX
296	4093.0000	16:19:49	LONX
182	4092.5000	16:19:52	LONX
100	4092.5000	16:19:58	LONX
187	4092.5000	16:20:01	LONX
153	4092.0000	16:20:07	LONX
48	4092.0000	16:20:07	LONX
201	4092.0000	16:20:07	LONX
217	4091.0000	16:20:22	LONX
108	4091.0000	16:20:26	LONX
23	4091.0000	16:20:26	LONX
158	4091.0000	16:20:26	LONX
250	4091.0000	16:20:54	LONX
171	4091.0000	16:20:54	LONX
249	4091.0000	16:20:54	LONX
118	4091.5000	16:21:05	LONX
264	4091.5000	16:21:05	LONX
43	4091.5000	16:21:05	LONX
102	4091.5000	16:21:11	LONX
84	4091.5000	16:21:11	LONX
186	4092.0000	16:21:17	LONX
153	4092.5000	16:21:26	LONX
106	4092.5000	16:21:26	LONX
110	4092.5000	16:21:26	LONX
55	4092.5000	16:21:26	LONX
94	4092.5000	16:21:26	LONX
147	4092.5000	16:21:41	LONX
1	4092.5000	16:21:41	LONX
153	4092.5000	16:21:48	LONX
33	4092.5000	16:21:48	LONX
244	4092.5000	16:21:54	LONX
244	4092.5000	16:21:54	LONX
224	4093.0000	16:22:19	LONX
250	4093.0000	16:22:19	LONX
245	4092.5000	16:22:26	LONX
152	4092.5000	16:22:36	LONX
115	4092.5000	16:22:36	LONX
187	4092.5000	16:22:45	LONX
222	4092.5000	16:22:48	LONX
26	4092.5000	16:22:48	LONX
196	4092.5000	16:22:48	LONX
259	4093.0000	16:23:08	LONX
146	4093.0000	16:23:08	LONX
238	4093.0000	16:23:16	LONX
5	4093.0000	16:23:16	LONX
233	4093.0000	16:23:16	LONX
232	4091.0000	16:23:31	LONX
264	4090.5000	16:23:39	LONX
136	4090.5000	16:23:39	LONX
128	4091.0000	16:23:39	LONX
76	4090.5000	16:23:53	LONX
35	4090.5000	16:23:53	LONX
76	4090.5000	16:23:53	LONX
181	4090.5000	16:23:53	LONX
452	4091.5000	16:24:13	LONX
203	4090.0000	16:24:17	LONX
167	4090.0000	16:24:17	LONX
36	4090.0000	16:24:17	LONX
250	4090.5000	16:24:44	LONX
250	4090.5000	16:24:44	LONX
194	4090.5000	16:24:44	LONX
85	4090.0000	16:25:00	LONX
142	4090.0000	16:25:00	LONX
152	4090.0000	16:25:03	LONX
96	4090.0000	16:25:03	LONX
137	4090.0000	16:25:03	LONX
55	4090.0000	16:25:05	LONX
126	4090.0000	16:25:05	LONX
74	4090.0000	16:25:10	LONX
189	4090.0000	16:25:12	LONX
248	4090.0000	16:25:21	LONX
180	4090.0000	16:25:23	LONX
259	4090.0000	16:25:32	LONX
257	4091.0000	16:25:53	LONX
358	4091.0000	16:25:55	LONX
193	4091.0000	16:25:56	LONX
103	4091.0000	16:25:56	LONX
198	4091.0000	16:26:02	LONX
134	4091.5000	16:26:06	LONX
78	4091.5000	16:26:12	LONX
113	4091.5000	16:26:12	LONX
254	4091.5000	16:26:20	LONX
189	4091.5000	16:26:24	LONX
194	4091.5000	16:26:30	LONX
56	4091.5000	16:26:30	LONX
138	4091.5000	16:26:30	LONX
221	4091.0000	16:26:42	LONX
29	4091.0000	16:26:42	LONX
237	4090.5000	16:26:50	LONX
203	4090.5000	16:26:56	LONX
91	4090.0000	16:27:01	LONX
92	4090.0000	16:27:01	LONX
180	4090.0000	16:27:06	LONX
24	4089.5000	16:27:12	LONX
157	4089.5000	16:27:16	LONX
180	4089.5000	16:27:16	LONX
180	4089.5000	16:27:16	LONX
181	4089.0000	16:27:29	LONX
426	4089.5000	16:27:55	LONX
134	4089.5000	16:27:55	LONX
341	4090.0000	16:28:04	LONX
319	4090.0000	16:28:04	LONX
250	4091.5000	16:28:17	LONX
330	4091.5000	16:28:23	LONX
250	4091.5000	16:28:23	LONX
239	4092.0000	16:28:25	LONX
11	4092.0000	16:28:25	LONX
228	4092.0000	16:28:25	LONX
90	4090.0000	16:28:37	LONX
214	4089.5000	16:28:39	LONX
100	4090.0000	16:28:39	LONX
114	4090.0000	16:28:39	LONX
100	4087.5000	16:28:51	LONX
99	4087.5000	16:28:51	LONX
334	4087.5000	16:28:56	LONX
194	4087.5000	16:29:00	LONX
250	4087.0000	16:29:04	LONX
3	4087.0000	16:29:04	LONX
268	4087.5000	16:29:09	LONX
268	4087.0000	16:29:09	LONX
10	4087.0000	16:29:18	LONX
192	4087.0000	16:29:18	LONX
202	4087.0000	16:29:18	LONX
180	4087.0000	16:29:26	LONX
34	4087.0000	16:29:26	LONX
9	4087.0000	16:29:26	LONX
187	4087.5000	16:29:30	LONX
233	4087.0000	16:29:36	LONX
267	4086.5000	16:29:40	LONX
116	4085.5000	16:29:45	LONX
209	4085.5000	16:29:50	LONX
194	4086.0000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGZVVMKGRZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account