Last checked at 18 Jul 2017 17:53
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 18-Jul-17 | ||
Number of ordinary shares purchased: | 111,198 | ||
Highest price paid per share: | GBp 4,322.5000 | ||
Lowest price paid per share: | GBp 4,278.0000 | ||
Volume weighted average price paid per share: | GBp 4,296.4623 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 43,678,776 of its ordinary shares in treasury and has 1,266,477,585 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4296.4623 | 111,198 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
106 | 4293.5000 | 08:01:05 | LONX |
133 | 4293.5000 | 08:01:05 | LONX |
163 | 4291.5000 | 08:01:17 | LONX |
220 | 4294.0000 | 08:02:05 | LONX |
180 | 4296.5000 | 08:02:31 | LONX |
161 | 4295.0000 | 08:03:06 | LONX |
179 | 4297.0000 | 08:04:05 | LONX |
7 | 4307.0000 | 08:04:55 | LONX |
195 | 4306.0000 | 08:04:55 | LONX |
249 | 4311.0000 | 08:05:48 | LONX |
61 | 4312.0000 | 08:06:02 | LONX |
100 | 4312.0000 | 08:06:02 | LONX |
20 | 4306.0000 | 08:06:55 | LONX |
90 | 4306.0000 | 08:06:55 | LONX |
200 | 4304.5000 | 08:06:58 | LONX |
108 | 4301.0000 | 08:07:33 | LONX |
160 | 4299.5000 | 08:07:44 | LONX |
255 | 4297.5000 | 08:09:13 | LONX |
260 | 4297.0000 | 08:09:13 | LONX |
170 | 4295.0000 | 08:09:47 | LONX |
150 | 4293.0000 | 08:10:07 | LONX |
230 | 4297.0000 | 08:11:02 | LONX |
123 | 4299.5000 | 08:11:52 | LONX |
57 | 4299.5000 | 08:11:52 | LONX |
185 | 4300.5000 | 08:12:22 | LONX |
151 | 4299.0000 | 08:12:34 | LONX |
152 | 4298.5000 | 08:13:08 | LONX |
156 | 4295.5000 | 08:13:44 | LONX |
214 | 4298.0000 | 08:14:21 | LONX |
250 | 4301.5000 | 08:15:28 | LONX |
57 | 4299.0000 | 08:15:51 | LONX |
113 | 4299.0000 | 08:15:51 | LONX |
187 | 4297.0000 | 08:17:12 | LONX |
165 | 4298.0000 | 08:17:35 | LONX |
151 | 4297.5000 | 08:17:35 | LONX |
100 | 4298.5000 | 08:18:19 | LONX |
69 | 4298.5000 | 08:18:19 | LONX |
165 | 4303.0000 | 08:18:45 | LONX |
84 | 4302.0000 | 08:19:36 | LONX |
70 | 4302.0000 | 08:19:36 | LONX |
173 | 4300.0000 | 08:19:57 | LONX |
73 | 4298.5000 | 08:20:19 | LONX |
126 | 4298.5000 | 08:20:19 | LONX |
151 | 4297.5000 | 08:21:10 | LONX |
126 | 4299.0000 | 08:22:01 | LONX |
69 | 4299.0000 | 08:22:01 | LONX |
180 | 4299.0000 | 08:23:26 | LONX |
52 | 4298.5000 | 08:23:29 | LONX |
98 | 4298.5000 | 08:23:29 | LONX |
150 | 4300.0000 | 08:24:02 | LONX |
150 | 4299.5000 | 08:24:49 | LONX |
35 | 4294.5000 | 08:25:28 | LONX |
73 | 4294.5000 | 08:25:28 | LONX |
173 | 4295.5000 | 08:25:58 | LONX |
164 | 4294.5000 | 08:26:21 | LONX |
250 | 4300.5000 | 08:27:44 | LONX |
172 | 4297.5000 | 08:28:06 | LONX |
157 | 4298.5000 | 08:28:55 | LONX |
63 | 4298.5000 | 08:28:55 | LONX |
167 | 4295.5000 | 08:29:34 | LONX |
176 | 4293.5000 | 08:30:17 | LONX |
99 | 4291.0000 | 08:32:00 | LONX |
66 | 4291.0000 | 08:32:09 | LONX |
66 | 4290.5000 | 08:32:09 | LONX |
123 | 4290.5000 | 08:32:10 | LONX |
3 | 4292.0000 | 08:33:02 | LONX |
200 | 4292.0000 | 08:33:02 | LONX |
224 | 4291.0000 | 08:34:28 | LONX |
170 | 4290.5000 | 08:34:45 | LONX |
7 | 4292.5000 | 08:35:26 | LONX |
224 | 4291.5000 | 08:35:28 | LONX |
158 | 4290.5000 | 08:36:06 | LONX |
170 | 4288.5000 | 08:37:08 | LONX |
160 | 4287.5000 | 08:37:34 | LONX |
52 | 4284.5000 | 08:38:16 | LONX |
239 | 4287.0000 | 08:39:05 | LONX |
88 | 4286.5000 | 08:39:32 | LONX |
100 | 4286.5000 | 08:39:32 | LONX |
76 | 4282.0000 | 08:41:00 | LONX |
168 | 4281.5000 | 08:41:14 | LONX |
132 | 4282.5000 | 08:41:58 | LONX |
34 | 4283.0000 | 08:41:58 | LONX |
174 | 4281.5000 | 08:42:38 | LONX |
98 | 4283.0000 | 08:43:52 | LONX |
86 | 4283.0000 | 08:43:52 | LONX |
188 | 4284.0000 | 08:44:47 | LONX |
100 | 4283.5000 | 08:45:47 | LONX |
95 | 4283.5000 | 08:45:47 | LONX |
219 | 4284.0000 | 08:45:47 | LONX |
1 | 4284.5000 | 08:47:53 | LONX |
185 | 4284.5000 | 08:48:16 | LONX |
43 | 4287.5000 | 08:48:51 | LONX |
43 | 4287.5000 | 08:48:51 | LONX |
201 | 4290.0000 | 08:49:14 | LONX |
2 | 4290.0000 | 08:49:14 | LONX |
102 | 4285.5000 | 08:50:22 | LONX |
84 | 4285.5000 | 08:50:25 | LONX |
237 | 4288.5000 | 08:51:20 | LONX |
166 | 4286.5000 | 08:51:53 | LONX |
164 | 4284.5000 | 08:53:02 | LONX |
220 | 4282.5000 | 08:55:01 | LONX |
205 | 4282.0000 | 08:55:03 | LONX |
169 | 4279.0000 | 08:56:03 | LONX |
190 | 4278.5000 | 08:57:36 | LONX |
212 | 4278.0000 | 08:58:06 | LONX |
210 | 4281.5000 | 08:59:36 | LONX |
90 | 4281.0000 | 09:00:03 | LONX |
100 | 4281.0000 | 09:00:03 | LONX |
100 | 4280.5000 | 09:01:02 | LONX |
34 | 4280.0000 | 09:01:04 | LONX |
216 | 4281.0000 | 09:01:36 | LONX |
50 | 4280.5000 | 09:02:30 | LONX |
134 | 4280.5000 | 09:02:30 | LONX |
181 | 4280.5000 | 09:03:12 | LONX |
237 | 4283.0000 | 09:04:15 | LONX |
204 | 4283.5000 | 09:04:57 | LONX |
228 | 4282.5000 | 09:05:58 | LONX |
179 | 4282.5000 | 09:06:44 | LONX |
106 | 4283.5000 | 09:07:35 | LONX |
100 | 4283.5000 | 09:07:35 | LONX |
34 | 4283.5000 | 09:07:35 | LONX |
69 | 4282.5000 | 09:08:44 | LONX |
100 | 4282.5000 | 09:08:44 | LONX |
174 | 4282.0000 | 09:09:09 | LONX |
200 | 4287.5000 | 09:10:35 | LONX |
82 | 4287.5000 | 09:10:35 | LONX |
41 | 4289.5000 | 09:11:25 | LONX |
95 | 4290.0000 | 09:12:30 | LONX |
43 | 4291.5000 | 09:13:37 | LONX |
135 | 4291.5000 | 09:13:37 | LONX |
188 | 4291.5000 | 09:13:50 | LONX |
71 | 4291.0000 | 09:13:57 | LONX |
185 | 4290.5000 | 09:14:07 | LONX |
1 | 4290.0000 | 09:14:07 | LONX |
239 | 4292.5000 | 09:15:04 | LONX |
189 | 4297.5000 | 09:16:09 | LONX |
36 | 4295.0000 | 09:16:51 | LONX |
187 | 4296.5000 | 09:17:12 | LONX |
175 | 4295.5000 | 09:17:49 | LONX |
260 | 4296.5000 | 09:19:22 | LONX |
190 | 4298.5000 | 09:20:10 | LONX |
218 | 4297.5000 | 09:21:22 | LONX |
30 | 4295.5000 | 09:22:15 | LONX |
150 | 4295.5000 | 09:22:17 | LONX |
179 | 4294.5000 | 09:23:17 | LONX |
181 | 4294.5000 | 09:23:55 | LONX |
200 | 4298.0000 | 09:25:01 | LONX |
22 | 4298.0000 | 09:25:01 | LONX |
20 | 4298.0000 | 09:25:01 | LONX |
177 | 4298.0000 | 09:25:50 | LONX |
250 | 4298.0000 | 09:27:32 | LONX |
177 | 4297.0000 | 09:27:56 | LONX |
83 | 4295.5000 | 09:29:14 | LONX |
100 | 4298.0000 | 09:29:53 | LONX |
166 | 4298.0000 | 09:29:53 | LONX |
39 | 4307.5000 | 09:30:43 | LONX |
3 | 4307.5000 | 09:30:43 | LONX |
205 | 4307.0000 | 09:30:44 | LONX |
85 | 4311.0000 | 09:31:47 | LONX |
100 | 4311.0000 | 09:31:47 | LONX |
213 | 4311.5000 | 09:32:54 | LONX |
184 | 4313.5000 | 09:33:48 | LONX |
110 | 4314.0000 | 09:34:30 | LONX |
93 | 4314.0000 | 09:34:30 | LONX |
280 | 4315.0000 | 09:36:07 | LONX |
21 | 4318.5000 | 09:36:57 | LONX |
164 | 4318.5000 | 09:36:57 | LONX |
320 | 4322.5000 | 09:38:19 | LONX |
30 | 4320.5000 | 09:39:28 | LONX |
195 | 4319.0000 | 09:39:30 | LONX |
185 | 4317.5000 | 09:40:14 | LONX |
196 | 4318.0000 | 09:41:39 | LONX |
197 | 4315.0000 | 09:42:37 | LONX |
178 | 4316.0000 | 09:43:44 | LONX |
204 | 4317.5000 | 09:44:46 | LONX |
188 | 4317.5000 | 09:44:46 | LONX |
192 | 4319.5000 | 09:46:57 | LONX |
175 | 4316.5000 | 09:47:39 | LONX |
43 | 4316.0000 | 09:48:47 | LONX |
27 | 4318.5000 | 09:49:16 | LONX |
190 | 4320.0000 | 09:49:33 | LONX |
200 | 4322.0000 | 09:50:23 | LONX |
62 | 4320.0000 | 09:51:11 | LONX |
120 | 4320.0000 | 09:51:11 | LONX |
174 | 4320.0000 | 09:53:09 | LONX |
91 | 4319.5000 | 09:53:30 | LONX |
90 | 4319.5000 | 09:53:30 | LONX |
191 | 4316.5000 | 09:54:47 | LONX |
188 | 4313.5000 | 09:56:13 | LONX |
176 | 4312.5000 | 09:56:33 | LONX |
191 | 4312.0000 | 09:58:00 | LONX |
250 | 4313.0000 | 09:59:48 | LONX |
176 | 4314.5000 | 10:00:05 | LONX |
72 | 4312.5000 | 10:01:13 | LONX |
102 | 4312.5000 | 10:01:13 | LONX |
37 | 4313.0000 | 10:01:13 | LONX |
100 | 4313.0000 | 10:02:31 | LONX |
74 | 4313.5000 | 10:02:31 | LONX |
100 | 4313.0000 | 10:03:31 | LONX |
93 | 4313.0000 | 10:03:31 | LONX |
152 | 4313.0000 | 10:05:04 | LONX |
101 | 4312.0000 | 10:05:18 | LONX |
96 | 4312.0000 | 10:05:18 | LONX |
100 | 4313.0000 | 10:06:55 | LONX |
141 | 4313.0000 | 10:06:55 | LONX |
191 | 4313.5000 | 10:08:15 | LONX |
154 | 4312.0000 | 10:09:13 | LONX |
186 | 4313.0000 | 10:10:32 | LONX |
105 | 4314.0000 | 10:11:58 | LONX |
90 | 4314.0000 | 10:11:58 | LONX |
204 | 4315.5000 | 10:12:46 | LONX |
180 | 4313.5000 | 10:14:08 | LONX |
250 | 4313.0000 | 10:15:26 | LONX |
199 | 4312.5000 | 10:16:19 | LONX |
176 | 4310.5000 | 10:17:05 | LONX |
9 | 4309.5000 | 10:18:43 | LONX |
160 | 4309.5000 | 10:18:43 | LONX |
59 | 4308.0000 | 10:19:28 | LONX |
140 | 4308.0000 | 10:19:28 | LONX |
36 | 4305.5000 | 10:20:31 | LONX |
72 | 4305.5000 | 10:20:31 | LONX |
62 | 4305.0000 | 10:21:03 | LONX |
136 | 4305.0000 | 10:21:03 | LONX |
94 | 4307.0000 | 10:22:12 | LONX |
52 | 4307.0000 | 10:22:12 | LONX |
238 | 4306.5000 | 10:23:13 | LONX |
100 | 4305.5000 | 10:24:15 | LONX |
75 | 4305.5000 | 10:24:15 | LONX |
190 | 4307.0000 | 10:25:09 | LONX |
177 | 4310.0000 | 10:26:28 | LONX |
183 | 4307.5000 | 10:27:35 | LONX |
93 | 4305.0000 | 10:28:37 | LONX |
132 | 4305.0000 | 10:29:23 | LONX |
182 | 4304.5000 | 10:30:02 | LONX |
191 | 4303.0000 | 10:31:00 | LONX |
177 | 4300.5000 | 10:31:52 | LONX |
201 | 4303.5000 | 10:33:15 | LONX |
18 | 4302.5000 | 10:34:46 | LONX |
63 | 4302.5000 | 10:34:46 | LONX |
159 | 4302.5000 | 10:34:46 | LONX |
100 | 4302.5000 | 10:36:12 | LONX |
182 | 4301.5000 | 10:36:35 | LONX |
32 | 4302.0000 | 10:38:01 | LONX |
99 | 4302.0000 | 10:38:08 | LONX |
104 | 4302.0000 | 10:38:08 | LONX |
189 | 4302.5000 | 10:39:24 | LONX |
100 | 4302.0000 | 10:40:46 | LONX |
88 | 4301.0000 | 10:40:59 | LONX |
105 | 4301.0000 | 10:40:59 | LONX |
190 | 4302.0000 | 10:42:36 | LONX |
82 | 4301.0000 | 10:43:56 | LONX |
150 | 4301.0000 | 10:43:56 | LONX |
175 | 4299.5000 | 10:44:52 | LONX |
145 | 4298.0000 | 10:46:10 | LONX |
230 | 4301.0000 | 10:47:46 | LONX |
102 | 4300.5000 | 10:48:31 | LONX |
294 | 4302.0000 | 10:51:09 | LONX |
66 | 4302.0000 | 10:51:43 | LONX |
100 | 4302.0000 | 10:51:43 | LONX |
184 | 4302.0000 | 10:51:43 | LONX |
37 | 4302.5000 | 10:53:29 | LONX |
250 | 4302.5000 | 10:53:29 | LONX |
20 | 4302.5000 | 10:55:01 | LONX |
144 | 4302.5000 | 10:55:01 | LONX |
4 | 4304.5000 | 10:56:40 | LONX |
221 | 4304.5000 | 10:56:40 | LONX |
210 | 4303.5000 | 10:57:36 | LONX |
40 | 4303.5000 | 10:57:36 | LONX |
178 | 4301.0000 | 10:58:24 | LONX |
7 | 4301.0000 | 11:00:07 | LONX |
250 | 4300.5000 | 11:00:16 | LONX |
50 | 4302.0000 | 11:01:23 | LONX |
6 | 4304.0000 | 11:02:22 | LONX |
194 | 4304.0000 | 11:02:22 | LONX |
250 | 4303.5000 | 11:03:24 | LONX |
68 | 4303.0000 | 11:04:25 | LONX |
119 | 4303.0000 | 11:04:25 | LONX |
250 | 4304.0000 | 11:06:08 | LONX |
161 | 4305.0000 | 11:07:51 | LONX |
70 | 4305.0000 | 11:07:51 | LONX |
70 | 4305.0000 | 11:07:51 | LONX |
100 | 4306.5000 | 11:09:41 | LONX |
121 | 4307.0000 | 11:10:07 | LONX |
109 | 4307.0000 | 11:10:30 | LONX |
80 | 4307.0000 | 11:10:30 | LONX |
70 | 4307.5000 | 11:12:08 | LONX |
61 | 4309.5000 | 11:12:21 | LONX |
119 | 4309.5000 | 11:12:21 | LONX |
103 | 4312.0000 | 11:14:02 | LONX |
161 | 4312.5000 | 11:14:45 | LONX |
13 | 4312.5000 | 11:14:45 | LONX |
186 | 4311.0000 | 11:15:22 | LONX |
207 | 4311.0000 | 11:17:40 | LONX |
183 | 4310.0000 | 11:18:25 | LONX |
65 | 4311.5000 | 11:19:24 | LONX |
126 | 4311.5000 | 11:19:24 | LONX |
55 | 4312.5000 | 11:21:25 | LONX |
200 | 4312.5000 | 11:21:25 | LONX |
111 | 4311.5000 | 11:22:30 | LONX |
179 | 4310.5000 | 11:24:01 | LONX |
176 | 4310.0000 | 11:24:40 | LONX |
184 | 4310.0000 | 11:26:20 | LONX |
200 | 4311.0000 | 11:27:45 | LONX |
229 | 4310.0000 | 11:29:16 | LONX |
11 | 4310.0000 | 11:30:30 | LONX |
146 | 4310.5000 | 11:30:35 | LONX |
250 | 4307.5000 | 11:32:06 | LONX |
45 | 4307.5000 | 11:32:06 | LONX |
3 | 4307.5000 | 11:32:06 | LONX |
199 | 4308.5000 | 11:33:28 | LONX |
176 | 4308.0000 | 11:34:41 | LONX |
78 | 4309.0000 | 11:36:10 | LONX |
176 | 4309.0000 | 11:36:10 | LONX |
175 | 4307.5000 | 11:37:39 | LONX |
100 | 4307.0000 | 11:38:33 | LONX |
153 | 4306.5000 | 11:40:04 | LONX |
57 | 4306.5000 | 11:40:15 | LONX |
175 | 4306.0000 | 11:40:20 | LONX |
110 | 4303.0000 | 11:42:09 | LONX |
91 | 4303.0000 | 11:42:09 | LONX |
195 | 4304.5000 | 11:43:34 | LONX |
83 | 4305.0000 | 11:44:58 | LONX |
159 | 4305.5000 | 11:45:41 | LONX |
53 | 4305.5000 | 11:45:41 | LONX |
182 | 4304.5000 | 11:47:17 | LONX |
177 | 4303.0000 | 11:48:50 | LONX |
190 | 4302.5000 | 11:49:55 | LONX |
176 | 4299.5000 | 11:51:05 | LONX |
197 | 4301.0000 | 11:53:29 | LONX |
100 | 4300.0000 | 11:54:12 | LONX |
180 | 4298.0000 | 11:54:55 | LONX |
127 | 4297.5000 | 11:56:22 | LONX |
82 | 4297.5000 | 11:56:22 | LONX |
12 | 4298.0000 | 11:58:44 | LONX |
178 | 4298.0000 | 11:58:44 | LONX |
250 | 4298.5000 | 11:59:36 | LONX |
42 | 4300.0000 | 12:02:20 | LONX |
153 | 4300.0000 | 12:02:20 | LONX |
30 | 4301.0000 | 12:02:31 | LONX |
41 | 4301.0000 | 12:02:31 | LONX |
246 | 4303.5000 | 12:03:57 | LONX |
100 | 4304.0000 | 12:04:06 | LONX |
91 | 4304.0000 | 12:04:06 | LONX |
91 | 4304.5000 | 12:04:39 | LONX |
107 | 4304.5000 | 12:04:39 | LONX |
197 | 4304.5000 | 12:05:45 | LONX |
120 | 4303.5000 | 12:06:59 | LONX |
84 | 4305.5000 | 12:08:35 | LONX |
131 | 4305.5000 | 12:08:35 | LONX |
194 | 4303.5000 | 12:09:21 | LONX |
15 | 4305.0000 | 12:10:12 | LONX |
182 | 4304.0000 | 12:10:21 | LONX |
250 | 4307.0000 | 12:13:28 | LONX |
195 | 4307.5000 | 12:13:28 | LONX |
46 | 4308.5000 | 12:14:53 | LONX |
17 | 4308.5000 | 12:15:05 | LONX |
156 | 4308.5000 | 12:15:05 | LONX |
145 | 4306.5000 | 12:16:21 | LONX |
44 | 4306.5000 | 12:16:21 | LONX |
88 | 4307.0000 | 12:17:09 | LONX |
89 | 4307.0000 | 12:17:09 | LONX |
147 | 4306.5000 | 12:18:46 | LONX |
100 | 4307.0000 | 12:19:31 | LONX |
145 | 4306.0000 | 12:21:31 | LONX |
245 | 4305.5000 | 12:21:34 | LONX |
175 | 4306.5000 | 12:23:22 | LONX |
100 | 4304.5000 | 12:24:44 | LONX |
16 | 4302.5000 | 12:25:20 | LONX |
106 | 4302.5000 | 12:25:20 | LONX |
180 | 4300.5000 | 12:27:18 | LONX |
205 | 4303.0000 | 12:28:07 | LONX |
28 | 4300.5000 | 12:30:01 | LONX |
33 | 4300.5000 | 12:30:01 | LONX |
112 | 4300.5000 | 12:30:01 | LONX |
43 | 4299.5000 | 12:30:53 | LONX |
21 | 4299.5000 | 12:31:10 | LONX |
110 | 4299.5000 | 12:31:10 | LONX |
183 | 4295.5000 | 12:32:32 | LONX |
176 | 4298.0000 | 12:33:33 | LONX |
173 | 4299.5000 | 12:34:57 | LONX |
186 | 4298.0000 | 12:36:33 | LONX |
174 | 4298.0000 | 12:38:09 | LONX |
255 | 4300.5000 | 12:40:33 | LONX |
173 | 4300.5000 | 12:41:34 | LONX |
171 | 4300.0000 | 12:43:49 | LONX |
250 | 4300.0000 | 12:45:28 | LONX |
193 | 4301.0000 | 12:46:28 | LONX |
118 | 4300.0000 | 12:48:38 | LONX |
250 | 4299.5000 | 12:48:51 | LONX |
177 | 4298.5000 | 12:51:10 | LONX |
228 | 4299.5000 | 12:51:43 | LONX |
196 | 4294.5000 | 12:53:34 | LONX |
146 | 4295.5000 | 12:54:31 | LONX |
43 | 4295.5000 | 12:54:31 | LONX |
80 | 4299.5000 | 12:57:57 | LONX |
245 | 4299.0000 | 12:58:03 | LONX |
146 | 4299.0000 | 12:58:16 | LONX |
31 | 4299.0000 | 12:58:16 | LONX |
205 | 4299.0000 | 12:59:33 | LONX |
151 | 4298.5000 | 13:01:02 | LONX |
31 | 4298.5000 | 13:01:02 | LONX |
147 | 4299.5000 | 13:02:22 | LONX |
235 | 4300.0000 | 13:03:56 | LONX |
18 | 4300.0000 | 13:03:56 | LONX |
26 | 4299.5000 | 13:05:23 | LONX |
155 | 4299.5000 | 13:05:23 | LONX |
100 | 4301.0000 | 13:07:27 | LONX |
89 | 4301.0000 | 13:07:27 | LONX |
71 | 4301.0000 | 13:08:46 | LONX |
20 | 4301.0000 | 13:08:46 | LONX |
104 | 4301.0000 | 13:08:46 | LONX |
143 | 4300.5000 | 13:08:47 | LONX |
250 | 4300.5000 | 13:10:30 | LONX |
43 | 4300.5000 | 13:11:35 | LONX |
129 | 4300.5000 | 13:11:35 | LONX |
195 | 4298.0000 | 13:13:00 | LONX |
100 | 4298.5000 | 13:15:42 | LONX |
175 | 4298.5000 | 13:15:42 | LONX |
100 | 4298.5000 | 13:16:56 | LONX |
177 | 4298.5000 | 13:16:56 | LONX |
173 | 4297.0000 | 13:18:36 | LONX |
13 | 4297.0000 | 13:18:36 | LONX |
175 | 4294.5000 | 13:19:49 | LONX |
183 | 4294.0000 | 13:21:00 | LONX |
195 | 4295.5000 | 13:23:36 | LONX |
250 | 4295.5000 | 13:23:36 | LONX |
28 | 4296.0000 | 13:23:36 | LONX |
68 | 4295.5000 | 13:25:09 | LONX |
143 | 4296.0000 | 13:25:59 | LONX |
46 | 4296.0000 | 13:25:59 | LONX |
195 | 4294.0000 | 13:27:38 | LONX |
100 | 4294.0000 | 13:27:38 | LONX |
250 | 4292.5000 | 13:29:39 | LONX |
78 | 4292.5000 | 13:29:39 | LONX |
250 | 4297.5000 | 13:32:35 | LONX |
28 | 4297.5000 | 13:32:35 | LONX |
210 | 4297.0000 | 13:33:12 | LONX |
250 | 4297.0000 | 13:33:12 | LONX |
64 | 4295.5000 | 13:33:43 | LONX |
115 | 4295.5000 | 13:33:43 | LONX |
287 | 4295.0000 | 13:35:10 | LONX |
207 | 4294.0000 | 13:36:11 | LONX |
175 | 4295.0000 | 13:37:18 | LONX |
32 | 4294.5000 | 13:38:19 | LONX |
200 | 4294.5000 | 13:38:19 | LONX |
1 | 4296.0000 | 13:39:19 | LONX |
175 | 4296.0000 | 13:39:19 | LONX |
165 | 4298.0000 | 13:41:28 | LONX |
75 | 4298.0000 | 13:41:28 | LONX |
179 | 4297.0000 | 13:41:52 | LONX |
102 | 4296.0000 | 13:43:02 | LONX |
220 | 4296.0000 | 13:43:46 | LONX |
94 | 4297.0000 | 13:44:51 | LONX |
91 | 4297.0000 | 13:44:51 | LONX |
172 | 4298.0000 | 13:45:48 | LONX |
172 | 4295.5000 | 13:46:49 | LONX |
6 | 4294.5000 | 13:48:12 | LONX |
117 | 4295.0000 | 13:48:21 | LONX |
58 | 4294.0000 | 13:48:37 | LONX |
43 | 4293.0000 | 13:49:12 | LONX |
132 | 4293.0000 | 13:49:12 | LONX |
122 | 4292.0000 | 13:50:34 | LONX |
24 | 4293.5000 | 13:51:44 | LONX |
225 | 4292.5000 | 13:51:47 | LONX |
60 | 4292.5000 | 13:52:15 | LONX |
23 | 4293.0000 | 13:52:42 | LONX |
38 | 4293.5000 | 13:52:52 | LONX |
178 | 4294.0000 | 13:53:39 | LONX |
8 | 4295.0000 | 13:54:01 | LONX |
250 | 4295.5000 | 13:56:11 | LONX |
202 | 4295.5000 | 13:56:11 | LONX |
89 | 4297.0000 | 13:56:49 | LONX |
100 | 4297.0000 | 13:56:49 | LONX |
200 | 4296.5000 | 13:58:22 | LONX |
61 | 4296.5000 | 13:58:22 | LONX |
96 | 4294.0000 | 13:59:20 | LONX |
80 | 4294.0000 | 13:59:20 | LONX |
75 | 4292.0000 | 14:00:00 | LONX |
102 | 4292.0000 | 14:00:00 | LONX |
184 | 4292.0000 | 14:01:14 | LONX |
189 | 4292.0000 | 14:01:14 | LONX |
189 | 4290.0000 | 14:03:04 | LONX |
176 | 4291.5000 | 14:04:12 | LONX |
175 | 4289.5000 | 14:05:50 | LONX |
190 | 4288.0000 | 14:06:26 | LONX |
179 | 4286.0000 | 14:07:01 | LONX |
146 | 4288.5000 | 14:08:47 | LONX |
173 | 4288.0000 | 14:10:10 | LONX |
70 | 4287.5000 | 14:10:10 | LONX |
150 | 4287.5000 | 14:10:10 | LONX |
160 | 4289.0000 | 14:11:17 | LONX |
173 | 4290.5000 | 14:12:14 | LONX |
190 | 4290.0000 | 14:13:42 | LONX |
152 | 4291.5000 | 14:14:46 | LONX |
115 | 4291.5000 | 14:14:46 | LONX |
190 | 4289.5000 | 14:15:44 | LONX |
185 | 4288.5000 | 14:17:05 | LONX |
190 | 4288.5000 | 14:18:23 | LONX |
190 | 4288.0000 | 14:19:20 | LONX |
108 | 4286.5000 | 14:19:24 | LONX |
69 | 4286.5000 | 14:19:24 | LONX |
178 | 4287.0000 | 14:21:04 | LONX |
27 | 4287.0000 | 14:21:04 | LONX |
175 | 4286.0000 | 14:21:43 | LONX |
175 | 4285.5000 | 14:22:29 | LONX |
187 | 4284.5000 | 14:23:47 | LONX |
175 | 4285.5000 | 14:25:11 | LONX |
175 | 4285.0000 | 14:25:59 | LONX |
94 | 4284.0000 | 14:26:27 | LONX |
96 | 4284.0000 | 14:26:27 | LONX |
58 | 4285.5000 | 14:27:44 | LONX |
153 | 4285.5000 | 14:27:56 | LONX |
37 | 4285.5000 | 14:27:56 | LONX |
174 | 4286.0000 | 14:28:28 | LONX |
230 | 4285.5000 | 14:29:53 | LONX |
198 | 4285.0000 | 14:29:54 | LONX |
200 | 4285.0000 | 14:30:32 | LONX |
185 | 4284.5000 | 14:30:41 | LONX |
17 | 4284.0000 | 14:30:51 | LONX |
41 | 4284.0000 | 14:30:51 | LONX |
170 | 4284.0000 | 14:30:51 | LONX |
32 | 4284.0000 | 14:30:51 | LONX |
200 | 4284.0000 | 14:30:51 | LONX |
215 | 4284.5000 | 14:31:26 | LONX |
230 | 4284.5000 | 14:31:50 | LONX |
246 | 4285.0000 | 14:32:04 | LONX |
159 | 4286.0000 | 14:32:29 | LONX |
49 | 4286.0000 | 14:32:29 | LONX |
178 | 4284.5000 | 14:33:08 | LONX |
228 | 4284.0000 | 14:33:08 | LONX |
191 | 4286.0000 | 14:33:51 | LONX |
191 | 4285.0000 | 14:34:29 | LONX |
154 | 4284.0000 | 14:34:33 | LONX |
5 | 4284.0000 | 14:34:33 | LONX |
78 | 4284.0000 | 14:34:33 | LONX |
184 | 4285.0000 | 14:36:08 | LONX |
6 | 4285.0000 | 14:36:08 | LONX |
164 | 4285.5000 | 14:36:13 | LONX |
63 | 4285.5000 | 14:36:13 | LONX |
124 | 4285.5000 | 14:36:21 | LONX |
67 | 4285.5000 | 14:36:21 | LONX |
197 | 4286.5000 | 14:36:46 | LONX |
23 | 4285.5000 | 14:37:28 | LONX |
168 | 4285.5000 | 14:37:28 | LONX |
197 | 4286.5000 | 14:38:00 | LONX |
80 | 4284.5000 | 14:38:35 | LONX |
100 | 4284.5000 | 14:38:35 | LONX |
360 | 4287.0000 | 14:41:01 | LONX |
188 | 4287.0000 | 14:41:17 | LONX |
250 | 4287.0000 | 14:41:17 | LONX |
210 | 4286.5000 | 14:41:22 | LONX |
82 | 4284.5000 | 14:42:19 | LONX |
115 | 4284.5000 | 14:42:19 | LONX |
173 | 4285.0000 | 14:42:47 | LONX |
14 | 4285.0000 | 14:42:47 | LONX |
91 | 4285.5000 | 14:43:27 | LONX |
101 | 4285.5000 | 14:43:27 | LONX |
250 | 4289.5000 | 14:44:22 | LONX |
250 | 4289.5000 | 14:45:13 | LONX |
174 | 4288.5000 | 14:45:40 | LONX |
5 | 4288.5000 | 14:46:20 | LONX |
168 | 4288.5000 | 14:46:20 | LONX |
198 | 4289.5000 | 14:46:53 | LONX |
176 | 4291.5000 | 14:47:28 | LONX |
40 | 4292.0000 | 14:48:11 | LONX |
168 | 4292.0000 | 14:48:11 | LONX |
145 | 4291.0000 | 14:48:49 | LONX |
13 | 4291.0000 | 14:49:21 | LONX |
35 | 4291.0000 | 14:49:21 | LONX |
145 | 4291.0000 | 14:49:21 | LONX |
178 | 4291.0000 | 14:50:12 | LONX |
191 | 4292.0000 | 14:50:54 | LONX |
160 | 4291.5000 | 14:51:18 | LONX |
73 | 4295.0000 | 14:51:45 | LONX |
117 | 4295.0000 | 14:51:45 | LONX |
225 | 4293.0000 | 14:53:02 | LONX |
85 | 4292.0000 | 14:53:23 | LONX |
100 | 4292.0000 | 14:53:23 | LONX |
10 | 4290.0000 | 14:54:14 | LONX |
166 | 4290.0000 | 14:54:15 | LONX |
9 | 4290.0000 | 14:54:15 | LONX |
230 | 4290.0000 | 14:54:15 | LONX |
73 | 4288.5000 | 14:55:37 | LONX |
192 | 4289.0000 | 14:55:48 | LONX |
145 | 4288.5000 | 14:56:46 | LONX |
145 | 4288.5000 | 14:57:11 | LONX |
34 | 4289.5000 | 14:57:41 | LONX |
145 | 4289.5000 | 14:57:41 | LONX |
192 | 4294.0000 | 14:58:45 | LONX |
175 | 4292.0000 | 14:59:10 | LONX |
180 | 4292.0000 | 14:59:32 | LONX |
250 | 4293.0000 | 15:00:24 | LONX |
236 | 4292.0000 | 15:00:28 | LONX |
36 | 4291.0000 | 15:01:27 | LONX |
250 | 4291.0000 | 15:01:27 | LONX |
68 | 4292.5000 | 15:02:08 | LONX |
124 | 4292.5000 | 15:02:08 | LONX |
190 | 4292.0000 | 15:02:35 | LONX |
145 | 4292.5000 | 15:03:17 | LONX |
185 | 4292.0000 | 15:03:35 | LONX |
215 | 4290.0000 | 15:04:55 | LONX |
190 | 4291.0000 | 15:05:05 | LONX |
75 | 4292.5000 | 15:05:42 | LONX |
180 | 4292.5000 | 15:05:42 | LONX |
176 | 4291.5000 | 15:06:19 | LONX |
2 | 4291.0000 | 15:07:07 | LONX |
85 | 4291.0000 | 15:07:07 | LONX |
99 | 4291.0000 | 15:07:07 | LONX |
63 | 4290.0000 | 15:07:38 | LONX |
160 | 4290.0000 | 15:07:38 | LONX |
195 | 4288.5000 | 15:08:13 | LONX |
193 | 4289.5000 | 15:09:03 | LONX |
176 | 4289.0000 | 15:09:24 | LONX |
201 | 4289.0000 | 15:10:09 | LONX |
2 | 4291.0000 | 15:11:00 | LONX |
100 | 4292.5000 | 15:11:26 | LONX |
250 | 4293.5000 | 15:11:39 | LONX |
44 | 4292.5000 | 15:11:54 | LONX |
134 | 4292.5000 | 15:11:54 | LONX |
50 | 4295.5000 | 15:14:07 | LONX |
200 | 4295.5000 | 15:14:07 | LONX |
250 | 4295.5000 | 15:14:07 | LONX |
12 | 4295.5000 | 15:14:53 | LONX |
253 | 4295.5000 | 15:14:57 | LONX |
181 | 4293.5000 | 15:15:43 | LONX |
187 | 4293.5000 | 15:16:28 | LONX |
250 | 4296.5000 | 15:17:46 | LONX |
194 | 4296.5000 | 15:18:01 | LONX |
242 | 4296.5000 | 15:19:46 | LONX |
250 | 4299.0000 | 15:20:42 | LONX |
158 | 4299.0000 | 15:21:38 | LONX |
33 | 4301.5000 | 15:23:17 | LONX |
200 | 4301.5000 | 15:23:17 | LONX |
285 | 4301.0000 | 15:23:27 | LONX |
140 | 4300.0000 | 15:23:36 | LONX |
140 | 4300.0000 | 15:23:36 | LONX |
26 | 4301.0000 | 15:25:26 | LONX |
250 | 4301.0000 | 15:25:26 | LONX |
53 | 4300.5000 | 15:25:54 | LONX |
220 | 4300.0000 | 15:27:04 | LONX |
260 | 4300.0000 | 15:27:04 | LONX |
192 | 4299.5000 | 15:27:31 | LONX |
193 | 4299.0000 | 15:28:25 | LONX |
205 | 4299.0000 | 15:29:59 | LONX |
177 | 4299.5000 | 15:29:59 | LONX |
17 | 4299.0000 | 15:30:29 | LONX |
206 | 4299.0000 | 15:30:29 | LONX |
191 | 4300.0000 | 15:31:00 | LONX |
180 | 4298.0000 | 15:31:29 | LONX |
15 | 4298.0000 | 15:33:01 | LONX |
245 | 4298.0000 | 15:33:01 | LONX |
191 | 4297.5000 | 15:33:49 | LONX |
194 | 4297.0000 | 15:33:54 | LONX |
147 | 4297.0000 | 15:34:46 | LONX |
125 | 4296.0000 | 15:35:56 | LONX |
200 | 4296.0000 | 15:35:56 | LONX |
178 | 4295.0000 | 15:36:20 | LONX |
106 | 4295.0000 | 15:38:40 | LONX |
178 | 4295.0000 | 15:38:40 | LONX |
76 | 4295.0000 | 15:39:14 | LONX |
134 | 4295.0000 | 15:39:14 | LONX |
250 | 4295.0000 | 15:39:14 | LONX |
27 | 4294.0000 | 15:39:27 | LONX |
45 | 4294.0000 | 15:39:28 | LONX |
126 | 4294.0000 | 15:39:28 | LONX |
193 | 4293.5000 | 15:40:52 | LONX |
193 | 4294.0000 | 15:41:19 | LONX |
181 | 4293.0000 | 15:41:42 | LONX |
178 | 4292.0000 | 15:42:09 | LONX |
155 | 4292.0000 | 15:43:25 | LONX |
250 | 4292.0000 | 15:43:49 | LONX |
100 | 4290.5000 | 15:44:54 | LONX |
242 | 4290.5000 | 15:45:02 | LONX |
143 | 4293.0000 | 15:45:53 | LONX |
82 | 4293.0000 | 15:45:59 | LONX |
206 | 4292.0000 | 15:46:47 | LONX |
197 | 4291.0000 | 15:47:36 | LONX |
150 | 4290.5000 | 15:47:50 | LONX |
26 | 4289.5000 | 15:48:10 | LONX |
154 | 4289.5000 | 15:48:10 | LONX |
64 | 4290.5000 | 15:48:58 | LONX |
117 | 4290.5000 | 15:48:58 | LONX |
200 | 4290.0000 | 15:49:33 | LONX |
57 | 4288.5000 | 15:50:05 | LONX |
139 | 4288.5000 | 15:50:05 | LONX |
180 | 4293.0000 | 15:52:07 | LONX |
47 | 4293.0000 | 15:52:07 | LONX |
101 | 4293.0000 | 15:52:07 | LONX |
117 | 4293.0000 | 15:52:08 | LONX |
76 | 4293.0000 | 15:52:42 | LONX |
162 | 4293.0000 | 15:52:42 | LONX |
255 | 4293.5000 | 15:53:35 | LONX |
194 | 4294.0000 | 15:54:28 | LONX |
229 | 4293.5000 | 15:54:33 | LONX |
249 | 4295.0000 | 15:56:26 | LONX |
78 | 4295.0000 | 15:56:26 | LONX |
185 | 4295.0000 | 15:56:26 | LONX |
215 | 4295.0000 | 15:57:25 | LONX |
250 | 4295.0000 | 15:57:25 | LONX |
180 | 4293.5000 | 15:58:06 | LONX |
250 | 4294.0000 | 15:59:09 | LONX |
200 | 4296.0000 | 16:00:07 | LONX |
100 | 4296.0000 | 16:00:11 | LONX |
80 | 4296.0000 | 16:00:18 | LONX |
197 | 4297.0000 | 16:00:38 | LONX |
100 | 4295.5000 | 16:00:53 | LONX |
201 | 4296.0000 | 16:01:21 | LONX |
76 | 4296.0000 | 16:01:56 | LONX |
179 | 4296.0000 | 16:01:56 | LONX |
76 | 4296.5000 | 16:02:49 | LONX |
200 | 4296.5000 | 16:02:49 | LONX |
100 | 4296.5000 | 16:03:28 | LONX |
120 | 4296.5000 | 16:03:32 | LONX |
195 | 4296.5000 | 16:03:46 | LONX |
239 | 4296.0000 | 16:04:36 | LONX |
195 | 4295.5000 | 16:04:36 | LONX |
24 | 4294.0000 | 16:05:17 | LONX |
170 | 4294.0000 | 16:05:17 | LONX |
15 | 4293.5000 | 16:05:48 | LONX |
200 | 4293.5000 | 16:05:48 | LONX |
12 | 4293.5000 | 16:06:27 | LONX |
250 | 4293.5000 | 16:06:27 | LONX |
76 | 4294.0000 | 16:07:03 | LONX |
200 | 4293.5000 | 16:07:22 | LONX |
54 | 4293.0000 | 16:08:12 | LONX |
92 | 4293.0000 | 16:08:12 | LONX |
250 | 4293.0000 | 16:08:12 | LONX |
76 | 4292.5000 | 16:09:59 | LONX |
76 | 4292.5000 | 16:09:59 | LONX |
250 | 4292.5000 | 16:09:59 | LONX |
57 | 4292.0000 | 16:10:19 | LONX |
76 | 4292.0000 | 16:10:19 | LONX |
76 | 4292.0000 | 16:10:19 | LONX |
200 | 4292.0000 | 16:10:19 | LONX |
234 | 4290.5000 | 16:11:11 | LONX |
196 | 4290.5000 | 16:11:29 | LONX |
76 | 4291.0000 | 16:12:03 | LONX |
17 | 4290.5000 | 16:12:03 | LONX |
193 | 4290.5000 | 16:12:03 | LONX |
76 | 4289.0000 | 16:12:38 | LONX |
92 | 4290.0000 | 16:13:24 | LONX |
103 | 4290.0000 | 16:13:24 | LONX |
19 | 4290.0000 | 16:13:29 | LONX |
250 | 4290.0000 | 16:13:29 | LONX |
194 | 4290.0000 | 16:14:00 | LONX |
33 | 4289.0000 | 16:14:33 | LONX |
76 | 4289.0000 | 16:14:33 | LONX |
123 | 4289.0000 | 16:14:33 | LONX |
74 | 4287.5000 | 16:15:13 | LONX |
76 | 4287.5000 | 16:15:13 | LONX |
160 | 4287.5000 | 16:15:13 | LONX |
198 | 4287.5000 | 16:16:00 | LONX |
223 | 4287.0000 | 16:16:01 | LONX |
200 | 4288.0000 | 16:16:33 | LONX |
76 | 4288.5000 | 16:17:18 | LONX |
76 | 4288.5000 | 16:17:18 | LONX |
76 | 4288.5000 | 16:17:31 | LONX |
72 | 4288.0000 | 16:17:37 | LONX |
250 | 4288.0000 | 16:17:37 | LONX |
76 | 4288.0000 | 16:18:11 | LONX |
76 | 4287.5000 | 16:18:29 | LONX |
65 | 4287.5000 | 16:18:35 | LONX |
76 | 4287.5000 | 16:18:41 | LONX |
155 | 4287.5000 | 16:18:41 | LONX |
14 | 4289.0000 | 16:19:49 | LONX |
129 | 4289.0000 | 16:19:49 | LONX |
170 | 4289.0000 | 16:19:49 | LONX |
177 | 4289.0000 | 16:19:49 | LONX |
183 | 4289.0000 | 16:20:08 | LONX |
198 | 4289.0000 | 16:20:38 | LONX |
51 | 4290.5000 | 16:21:50 | LONX |
309 | 4290.5000 | 16:21:50 | LONX |
206 | 4290.5000 | 16:21:50 | LONX |
17 | 4290.5000 | 16:22:18 | LONX |
190 | 4290.5000 | 16:22:18 | LONX |
100 | 4289.5000 | 16:22:57 | LONX |
110 | 4289.5000 | 16:22:57 | LONX |
189 | 4288.5000 | 16:23:12 | LONX |
83 | 4288.0000 | 16:23:47 | LONX |
109 | 4288.0000 | 16:23:47 | LONX |
18 | 4287.0000 | 16:23:52 | LONX |
12 | 4287.0000 | 16:23:53 | LONX |
163 | 4287.0000 | 16:23:53 | LONX |
270 | 4289.5000 | 16:24:42 | LONX |
76 | 4290.0000 | 16:25:00 | LONX |
76 | 4290.0000 | 16:25:00 | LONX |
15 | 4290.5000 | 16:25:14 | LONX |
22 | 4290.5000 | 16:25:14 | LONX |
203 | 4290.5000 | 16:25:20 | LONX |
185 | 4289.0000 | 16:25:32 | LONX |
43 | 4288.5000 | 16:25:58 | LONX |
81 | 4288.5000 | 16:25:58 | LONX |
25 | 4288.5000 | 16:26:04 | LONX |
50 | 4289.0000 | 16:26:22 | LONX |
200 | 4289.0000 | 16:26:22 | LONX |
10 | 4287.5000 | 16:26:35 | LONX |
171 | 4287.5000 | 16:26:37 | LONX |
76 | 4289.5000 | 16:27:16 | LONX |
76 | 4289.5000 | 16:27:16 | LONX |
237 | 4288.5000 | 16:27:28 | LONX |
158 | 4289.0000 | 16:28:02 | LONX |
231 | 4290.0000 | 16:28:23 | LONX |
164 | 4290.0000 | 16:28:53 | LONX |
170 | 4290.0000 | 16:28:53 | LONX |
200 | 4290.0000 | 16:29:11 | LONX |
100 | 4289.5000 | 16:29:11 | LONX |
100 | 4289.5000 | 16:29:23 | LONX |
320 | 4291.5000 | 16:29:47 | LONX |
215 | 4290.5000 | 16:29:48 | LONX |
250 | 4290.0000 | 16:29:54 | LONX |