Last checked at 31 Oct 2018 17:44
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 31-Oct-18 | ||
Number of ordinary shares purchased: | 355,000 | ||
Highest price paid per share: | GBp 4,246.5000 | ||
Lowest price paid per share: | GBp 4,140.5000 | ||
Volume weighted average price paid per share: | GBp 4,170.8540 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 12,154,096 of its ordinary shares in treasury and has 1,175,037,188 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4170.8540 | 355,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
170 | 4246.5000 | 08:00:14 | LONX |
245 | 4239.0000 | 08:00:36 | LONX |
280 | 4239.5000 | 08:00:36 | LONX |
265 | 4239.5000 | 08:01:55 | LONX |
237 | 4239.5000 | 08:01:55 | LONX |
250 | 4238.5000 | 08:01:58 | LONX |
500 | 4239.0000 | 08:01:58 | LONX |
245 | 4239.5000 | 08:01:58 | LONX |
210 | 4235.5000 | 08:02:11 | LONX |
100 | 4235.0000 | 08:02:24 | LONX |
137 | 4235.0000 | 08:02:28 | LONX |
204 | 4234.5000 | 08:02:48 | LONX |
210 | 4234.0000 | 08:02:53 | LONX |
200 | 4237.0000 | 08:03:45 | LONX |
95 | 4237.0000 | 08:03:45 | LONX |
185 | 4235.0000 | 08:03:57 | LONX |
39 | 4235.5000 | 08:03:57 | LONX |
251 | 4235.5000 | 08:03:57 | LONX |
205 | 4236.0000 | 08:04:12 | LONX |
174 | 4237.0000 | 08:04:33 | LONX |
200 | 4237.0000 | 08:05:12 | LONX |
324 | 4237.0000 | 08:05:12 | LONX |
20 | 4235.5000 | 08:05:15 | LONX |
32 | 4235.5000 | 08:05:15 | LONX |
123 | 4235.5000 | 08:05:15 | LONX |
260 | 4237.0000 | 08:05:31 | LONX |
200 | 4236.5000 | 08:05:45 | LONX |
186 | 4236.5000 | 08:05:48 | LONX |
200 | 4237.0000 | 08:06:25 | LONX |
100 | 4241.5000 | 08:06:34 | LONX |
117 | 4242.5000 | 08:06:39 | LONX |
108 | 4242.5000 | 08:06:39 | LONX |
265 | 4242.5000 | 08:06:39 | LONX |
220 | 4242.0000 | 08:06:39 | LONX |
170 | 4238.0000 | 08:07:00 | LONX |
190 | 4238.0000 | 08:07:00 | LONX |
100 | 4236.5000 | 08:07:04 | LONX |
200 | 4237.0000 | 08:07:23 | LONX |
162 | 4236.5000 | 08:07:26 | LONX |
200 | 4236.0000 | 08:07:34 | LONX |
100 | 4234.5000 | 08:07:44 | LONX |
90 | 4234.5000 | 08:07:46 | LONX |
104 | 4234.0000 | 08:08:01 | LONX |
90 | 4234.0000 | 08:08:01 | LONX |
97 | 4234.5000 | 08:08:01 | LONX |
98 | 4234.5000 | 08:08:01 | LONX |
200 | 4233.0000 | 08:08:11 | LONX |
214 | 4234.0000 | 08:08:29 | LONX |
179 | 4231.5000 | 08:08:59 | LONX |
51 | 4231.5000 | 08:08:59 | LONX |
46 | 4231.0000 | 08:09:02 | LONX |
204 | 4231.0000 | 08:09:10 | LONX |
230 | 4231.5000 | 08:09:10 | LONX |
212 | 4228.5000 | 08:09:22 | LONX |
185 | 4226.0000 | 08:09:48 | LONX |
188 | 4226.5000 | 08:09:48 | LONX |
196 | 4224.5000 | 08:10:04 | LONX |
213 | 4224.0000 | 08:10:10 | LONX |
290 | 4220.5000 | 08:10:31 | LONX |
185 | 4221.0000 | 08:10:31 | LONX |
230 | 4219.0000 | 08:11:03 | LONX |
125 | 4218.5000 | 08:11:05 | LONX |
70 | 4218.5000 | 08:11:05 | LONX |
235 | 4220.5000 | 08:11:17 | LONX |
200 | 4218.5000 | 08:11:33 | LONX |
235 | 4218.5000 | 08:11:45 | LONX |
187 | 4216.5000 | 08:11:58 | LONX |
235 | 4218.0000 | 08:12:24 | LONX |
82 | 4219.5000 | 08:12:24 | LONX |
206 | 4219.5000 | 08:12:24 | LONX |
140 | 4217.0000 | 08:12:42 | LONX |
65 | 4217.0000 | 08:12:42 | LONX |
238 | 4214.5000 | 08:12:55 | LONX |
193 | 4215.5000 | 08:13:03 | LONX |
202 | 4213.5000 | 08:13:29 | LONX |
221 | 4214.0000 | 08:13:29 | LONX |
37 | 4221.0000 | 08:15:08 | LONX |
320 | 4221.5000 | 08:15:18 | LONX |
200 | 4221.5000 | 08:15:18 | LONX |
40 | 4221.5000 | 08:15:18 | LONX |
370 | 4223.0000 | 08:15:35 | LONX |
195 | 4221.5000 | 08:15:41 | LONX |
285 | 4222.0000 | 08:15:41 | LONX |
305 | 4222.5000 | 08:15:41 | LONX |
251 | 4221.0000 | 08:15:44 | LONX |
236 | 4223.0000 | 08:16:11 | LONX |
200 | 4221.5000 | 08:16:15 | LONX |
141 | 4225.5000 | 08:16:51 | LONX |
104 | 4225.5000 | 08:16:51 | LONX |
236 | 4226.0000 | 08:16:51 | LONX |
202 | 4225.5000 | 08:17:06 | LONX |
265 | 4222.5000 | 08:17:23 | LONX |
196 | 4220.5000 | 08:17:55 | LONX |
200 | 4220.5000 | 08:17:55 | LONX |
226 | 4219.5000 | 08:17:58 | LONX |
217 | 4219.0000 | 08:18:20 | LONX |
245 | 4219.5000 | 08:18:35 | LONX |
89 | 4218.5000 | 08:19:03 | LONX |
131 | 4218.5000 | 08:19:03 | LONX |
207 | 4218.0000 | 08:19:06 | LONX |
64 | 4218.0000 | 08:19:06 | LONX |
250 | 4215.5000 | 08:19:40 | LONX |
273 | 4216.0000 | 08:19:40 | LONX |
101 | 4213.5000 | 08:19:54 | LONX |
105 | 4213.5000 | 08:20:01 | LONX |
215 | 4214.0000 | 08:20:05 | LONX |
244 | 4215.5000 | 08:20:35 | LONX |
207 | 4218.0000 | 08:20:56 | LONX |
88 | 4218.0000 | 08:20:56 | LONX |
183 | 4217.5000 | 08:20:57 | LONX |
92 | 4217.5000 | 08:20:57 | LONX |
100 | 4217.5000 | 08:21:15 | LONX |
271 | 4218.5000 | 08:21:52 | LONX |
190 | 4218.0000 | 08:21:54 | LONX |
139 | 4218.0000 | 08:21:54 | LONX |
205 | 4220.0000 | 08:22:26 | LONX |
200 | 4219.0000 | 08:22:30 | LONX |
207 | 4217.5000 | 08:22:40 | LONX |
79 | 4219.5000 | 08:22:55 | LONX |
146 | 4219.5000 | 08:22:55 | LONX |
209 | 4218.0000 | 08:23:11 | LONX |
204 | 4216.0000 | 08:23:26 | LONX |
159 | 4216.5000 | 08:23:56 | LONX |
146 | 4216.5000 | 08:23:56 | LONX |
52 | 4218.0000 | 08:24:29 | LONX |
174 | 4218.5000 | 08:24:51 | LONX |
50 | 4219.5000 | 08:25:02 | LONX |
225 | 4219.5000 | 08:25:02 | LONX |
340 | 4219.5000 | 08:25:02 | LONX |
270 | 4219.5000 | 08:25:02 | LONX |
225 | 4220.0000 | 08:25:50 | LONX |
38 | 4219.0000 | 08:25:58 | LONX |
189 | 4219.0000 | 08:25:58 | LONX |
215 | 4217.0000 | 08:26:16 | LONX |
100 | 4217.0000 | 08:26:39 | LONX |
145 | 4217.0000 | 08:26:41 | LONX |
220 | 4216.0000 | 08:26:43 | LONX |
58 | 4215.0000 | 08:27:16 | LONX |
11 | 4215.0000 | 08:27:16 | LONX |
278 | 4215.0000 | 08:27:16 | LONX |
265 | 4214.5000 | 08:27:44 | LONX |
100 | 4214.0000 | 08:27:50 | LONX |
155 | 4214.0000 | 08:27:53 | LONX |
273 | 4214.0000 | 08:28:23 | LONX |
202 | 4213.5000 | 08:28:27 | LONX |
320 | 4217.0000 | 08:29:15 | LONX |
259 | 4216.0000 | 08:29:26 | LONX |
37 | 4215.5000 | 08:29:35 | LONX |
273 | 4215.5000 | 08:29:35 | LONX |
321 | 4216.0000 | 08:30:23 | LONX |
292 | 4216.5000 | 08:30:23 | LONX |
28 | 4216.5000 | 08:30:23 | LONX |
237 | 4214.0000 | 08:30:36 | LONX |
220 | 4214.0000 | 08:31:03 | LONX |
244 | 4216.0000 | 08:31:19 | LONX |
234 | 4214.5000 | 08:31:34 | LONX |
240 | 4215.0000 | 08:32:07 | LONX |
13 | 4215.5000 | 08:32:14 | LONX |
33 | 4214.5000 | 08:32:43 | LONX |
172 | 4214.5000 | 08:32:43 | LONX |
200 | 4214.5000 | 08:33:04 | LONX |
250 | 4214.5000 | 08:33:04 | LONX |
235 | 4214.0000 | 08:33:11 | LONX |
322 | 4213.0000 | 08:33:39 | LONX |
220 | 4212.5000 | 08:34:02 | LONX |
221 | 4211.5000 | 08:34:10 | LONX |
200 | 4209.0000 | 08:34:29 | LONX |
200 | 4208.5000 | 08:34:54 | LONX |
83 | 4208.5000 | 08:35:12 | LONX |
128 | 4208.5000 | 08:35:12 | LONX |
200 | 4209.5000 | 08:35:34 | LONX |
82 | 4209.0000 | 08:35:41 | LONX |
248 | 4209.0000 | 08:35:41 | LONX |
201 | 4209.0000 | 08:36:01 | LONX |
321 | 4207.5000 | 08:36:25 | LONX |
257 | 4208.0000 | 08:37:00 | LONX |
291 | 4207.5000 | 08:37:17 | LONX |
210 | 4206.0000 | 08:37:35 | LONX |
276 | 4206.0000 | 08:38:00 | LONX |
5 | 4206.0000 | 08:38:00 | LONX |
107 | 4204.5000 | 08:38:53 | LONX |
173 | 4204.5000 | 08:38:53 | LONX |
176 | 4204.5000 | 08:38:53 | LONX |
44 | 4204.5000 | 08:38:53 | LONX |
235 | 4203.5000 | 08:38:56 | LONX |
132 | 4201.5000 | 08:39:21 | LONX |
81 | 4201.5000 | 08:39:21 | LONX |
234 | 4200.0000 | 08:39:35 | LONX |
231 | 4198.5000 | 08:39:55 | LONX |
27 | 4197.0000 | 08:40:24 | LONX |
171 | 4197.0000 | 08:40:24 | LONX |
213 | 4196.0000 | 08:40:41 | LONX |
1 | 4197.0000 | 08:40:41 | LONX |
14 | 4194.5000 | 08:41:02 | LONX |
200 | 4194.5000 | 08:41:02 | LONX |
211 | 4194.0000 | 08:41:14 | LONX |
215 | 4193.0000 | 08:41:26 | LONX |
255 | 4194.5000 | 08:42:14 | LONX |
250 | 4193.5000 | 08:42:19 | LONX |
45 | 4191.0000 | 08:42:54 | LONX |
200 | 4191.0000 | 08:42:54 | LONX |
205 | 4191.5000 | 08:42:54 | LONX |
281 | 4188.5000 | 08:43:43 | LONX |
210 | 4188.0000 | 08:43:45 | LONX |
125 | 4187.0000 | 08:44:30 | LONX |
270 | 4186.0000 | 08:44:41 | LONX |
100 | 4185.5000 | 08:44:43 | LONX |
273 | 4187.5000 | 08:45:27 | LONX |
218 | 4185.5000 | 08:45:37 | LONX |
290 | 4186.5000 | 08:45:37 | LONX |
350 | 4187.5000 | 08:46:43 | LONX |
155 | 4187.0000 | 08:46:49 | LONX |
65 | 4187.0000 | 08:46:49 | LONX |
158 | 4187.5000 | 08:47:18 | LONX |
89 | 4187.5000 | 08:47:18 | LONX |
181 | 4187.5000 | 08:48:27 | LONX |
69 | 4187.5000 | 08:48:27 | LONX |
340 | 4187.5000 | 08:48:27 | LONX |
75 | 4186.5000 | 08:48:35 | LONX |
79 | 4188.5000 | 08:49:19 | LONX |
270 | 4188.5000 | 08:49:20 | LONX |
215 | 4190.0000 | 08:49:23 | LONX |
253 | 4189.5000 | 08:49:27 | LONX |
200 | 4187.5000 | 08:49:51 | LONX |
98 | 4186.5000 | 08:50:08 | LONX |
122 | 4186.5000 | 08:50:08 | LONX |
215 | 4188.5000 | 08:50:33 | LONX |
215 | 4189.5000 | 08:51:15 | LONX |
5 | 4189.5000 | 08:51:15 | LONX |
230 | 4189.5000 | 08:51:15 | LONX |
37 | 4189.0000 | 08:51:42 | LONX |
257 | 4188.5000 | 08:51:48 | LONX |
197 | 4187.5000 | 08:52:19 | LONX |
221 | 4187.5000 | 08:52:19 | LONX |
220 | 4189.0000 | 08:52:50 | LONX |
223 | 4188.5000 | 08:53:09 | LONX |
206 | 4188.5000 | 08:53:24 | LONX |
151 | 4187.5000 | 08:53:42 | LONX |
55 | 4187.5000 | 08:53:42 | LONX |
211 | 4185.5000 | 08:54:13 | LONX |
246 | 4187.5000 | 08:54:45 | LONX |
279 | 4188.5000 | 08:55:03 | LONX |
215 | 4188.5000 | 08:55:13 | LONX |
118 | 4186.0000 | 08:55:43 | LONX |
107 | 4186.0000 | 08:55:43 | LONX |
204 | 4185.5000 | 08:56:13 | LONX |
215 | 4185.5000 | 08:56:25 | LONX |
265 | 4185.5000 | 08:56:46 | LONX |
210 | 4185.0000 | 08:57:37 | LONX |
36 | 4185.5000 | 08:57:38 | LONX |
260 | 4186.0000 | 08:58:05 | LONX |
6 | 4186.5000 | 08:58:10 | LONX |
100 | 4188.0000 | 08:58:23 | LONX |
258 | 4189.5000 | 08:58:37 | LONX |
200 | 4189.5000 | 08:58:37 | LONX |
251 | 4190.2500 | 08:59:04 | LONX |
201 | 4190.0000 | 08:59:24 | LONX |
120 | 4189.5000 | 08:59:46 | LONX |
94 | 4189.5000 | 08:59:46 | LONX |
199 | 4188.0000 | 09:00:01 | LONX |
248 | 4186.5000 | 09:00:20 | LONX |
132 | 4186.0000 | 09:00:29 | LONX |
80 | 4186.0000 | 09:00:29 | LONX |
215 | 4189.0000 | 09:01:16 | LONX |
250 | 4189.0000 | 09:01:16 | LONX |
220 | 4188.0000 | 09:01:31 | LONX |
78 | 4187.5000 | 09:01:42 | LONX |
205 | 4186.5000 | 09:01:57 | LONX |
218 | 4187.0000 | 09:01:57 | LONX |
270 | 4187.0000 | 09:02:30 | LONX |
250 | 4187.0000 | 09:02:59 | LONX |
235 | 4186.5000 | 09:03:02 | LONX |
220 | 4186.0000 | 09:03:34 | LONX |
15 | 4189.0000 | 09:04:11 | LONX |
199 | 4189.0000 | 09:04:11 | LONX |
246 | 4189.0000 | 09:04:11 | LONX |
255 | 4189.0000 | 09:04:11 | LONX |
200 | 4190.0000 | 09:04:33 | LONX |
224 | 4188.5000 | 09:04:56 | LONX |
200 | 4187.5000 | 09:05:15 | LONX |
245 | 4188.0000 | 09:05:29 | LONX |
152 | 4190.0000 | 09:06:00 | LONX |
286 | 4190.0000 | 09:06:00 | LONX |
214 | 4190.5000 | 09:06:22 | LONX |
215 | 4191.0000 | 09:06:44 | LONX |
249 | 4191.5000 | 09:06:44 | LONX |
197 | 4189.0000 | 09:06:57 | LONX |
151 | 4188.5000 | 09:07:28 | LONX |
77 | 4188.5000 | 09:07:28 | LONX |
250 | 4187.5000 | 09:07:48 | LONX |
9 | 4187.5000 | 09:07:48 | LONX |
197 | 4186.5000 | 09:08:01 | LONX |
235 | 4186.5000 | 09:08:35 | LONX |
255 | 4186.0000 | 09:08:56 | LONX |
144 | 4185.5000 | 09:08:57 | LONX |
53 | 4185.5000 | 09:08:57 | LONX |
28 | 4185.5000 | 09:08:57 | LONX |
251 | 4186.5000 | 09:09:45 | LONX |
242 | 4186.0000 | 09:10:06 | LONX |
260 | 4186.0000 | 09:10:25 | LONX |
228 | 4185.5000 | 09:10:30 | LONX |
214 | 4185.5000 | 09:10:58 | LONX |
96 | 4184.5000 | 09:11:26 | LONX |
149 | 4184.5000 | 09:11:26 | LONX |
245 | 4184.0000 | 09:11:29 | LONX |
271 | 4184.5000 | 09:12:53 | LONX |
59 | 4184.5000 | 09:12:53 | LONX |
200 | 4184.5000 | 09:12:53 | LONX |
208 | 4184.0000 | 09:13:03 | LONX |
235 | 4184.0000 | 09:13:03 | LONX |
225 | 4182.0000 | 09:13:40 | LONX |
200 | 4183.0000 | 09:13:40 | LONX |
204 | 4181.0000 | 09:14:07 | LONX |
257 | 4180.0000 | 09:14:08 | LONX |
114 | 4179.0000 | 09:14:42 | LONX |
136 | 4179.0000 | 09:14:42 | LONX |
215 | 4178.0000 | 09:14:53 | LONX |
199 | 4177.5000 | 09:15:23 | LONX |
223 | 4177.0000 | 09:15:30 | LONX |
260 | 4178.5000 | 09:15:58 | LONX |
229 | 4177.5000 | 09:16:23 | LONX |
215 | 4177.5000 | 09:16:58 | LONX |
250 | 4177.5000 | 09:17:33 | LONX |
410 | 4177.0000 | 09:17:37 | LONX |
225 | 4176.0000 | 09:18:24 | LONX |
225 | 4177.0000 | 09:19:14 | LONX |
230 | 4177.0000 | 09:19:14 | LONX |
255 | 4176.5000 | 09:19:15 | LONX |
200 | 4176.0000 | 09:19:26 | LONX |
226 | 4176.5000 | 09:20:09 | LONX |
240 | 4176.5000 | 09:20:09 | LONX |
213 | 4175.0000 | 09:20:23 | LONX |
220 | 4175.0000 | 09:21:14 | LONX |
2 | 4175.0000 | 09:21:14 | LONX |
250 | 4176.0000 | 09:21:14 | LONX |
250 | 4177.5000 | 09:22:08 | LONX |
235 | 4177.5000 | 09:22:15 | LONX |
30 | 4177.5000 | 09:22:15 | LONX |
390 | 4178.5000 | 09:22:38 | LONX |
20 | 4178.5000 | 09:22:38 | LONX |
210 | 4179.5000 | 09:23:25 | LONX |
230 | 4179.5000 | 09:23:25 | LONX |
5 | 4179.5000 | 09:23:25 | LONX |
260 | 4180.0000 | 09:23:25 | LONX |
1 | 4179.0000 | 09:24:14 | LONX |
214 | 4179.0000 | 09:24:15 | LONX |
215 | 4178.0000 | 09:24:54 | LONX |
4 | 4178.0000 | 09:24:54 | LONX |
225 | 4178.0000 | 09:24:54 | LONX |
38 | 4179.0000 | 09:25:51 | LONX |
292 | 4179.0000 | 09:25:51 | LONX |
75 | 4178.5000 | 09:26:46 | LONX |
250 | 4178.5000 | 09:27:00 | LONX |
200 | 4178.5000 | 09:27:00 | LONX |
295 | 4178.5000 | 09:27:00 | LONX |
235 | 4178.0000 | 09:27:24 | LONX |
254 | 4178.5000 | 09:27:24 | LONX |
310 | 4177.5000 | 09:27:32 | LONX |
306 | 4176.5000 | 09:28:21 | LONX |
89 | 4175.5000 | 09:28:34 | LONX |
108 | 4175.5000 | 09:28:34 | LONX |
203 | 4174.5000 | 09:28:55 | LONX |
225 | 4175.5000 | 09:29:52 | LONX |
407 | 4175.5000 | 09:30:00 | LONX |
279 | 4175.0000 | 09:30:02 | LONX |
250 | 4173.5000 | 09:30:33 | LONX |
200 | 4173.0000 | 09:30:34 | LONX |
210 | 4170.0000 | 09:30:54 | LONX |
195 | 4169.5000 | 09:31:20 | LONX |
214 | 4168.5000 | 09:31:46 | LONX |
92 | 4169.0000 | 09:32:16 | LONX |
108 | 4169.0000 | 09:32:16 | LONX |
232 | 4169.5000 | 09:32:16 | LONX |
52 | 4169.5000 | 09:32:16 | LONX |
220 | 4169.5000 | 09:33:13 | LONX |
163 | 4169.5000 | 09:33:13 | LONX |
77 | 4169.5000 | 09:33:13 | LONX |
295 | 4170.5000 | 09:33:48 | LONX |
215 | 4172.0000 | 09:33:53 | LONX |
340 | 4175.5000 | 09:34:26 | LONX |
68 | 4178.0000 | 09:34:45 | LONX |
39 | 4178.0000 | 09:35:00 | LONX |
221 | 4178.0000 | 09:35:01 | LONX |
235 | 4177.5000 | 09:35:12 | LONX |
218 | 4178.0000 | 09:35:30 | LONX |
212 | 4177.5000 | 09:35:55 | LONX |
202 | 4176.5000 | 09:36:24 | LONX |
57 | 4176.0000 | 09:36:37 | LONX |
195 | 4176.0000 | 09:36:37 | LONX |
141 | 4175.5000 | 09:36:46 | LONX |
54 | 4175.5000 | 09:36:46 | LONX |
223 | 4174.5000 | 09:37:07 | LONX |
233 | 4174.0000 | 09:37:49 | LONX |
200 | 4174.0000 | 09:37:49 | LONX |
1 | 4174.0000 | 09:37:49 | LONX |
218 | 4172.0000 | 09:37:56 | LONX |
260 | 4171.0000 | 09:38:57 | LONX |
160 | 4170.0000 | 09:39:09 | LONX |
35 | 4170.0000 | 09:39:09 | LONX |
245 | 4169.0000 | 09:39:30 | LONX |
230 | 4170.0000 | 09:41:00 | LONX |
180 | 4170.0000 | 09:41:00 | LONX |
310 | 4170.0000 | 09:41:00 | LONX |
240 | 4169.0000 | 09:41:05 | LONX |
20 | 4169.0000 | 09:41:05 | LONX |
114 | 4168.0000 | 09:41:34 | LONX |
100 | 4168.0000 | 09:41:34 | LONX |
205 | 4167.0000 | 09:41:52 | LONX |
195 | 4166.0000 | 09:42:13 | LONX |
269 | 4166.5000 | 09:42:13 | LONX |
251 | 4164.5000 | 09:43:40 | LONX |
250 | 4165.0000 | 09:43:40 | LONX |
200 | 4165.0000 | 09:43:40 | LONX |
37 | 4165.0000 | 09:43:40 | LONX |
197 | 4165.0000 | 09:43:40 | LONX |
151 | 4162.0000 | 09:44:35 | LONX |
100 | 4162.0000 | 09:44:35 | LONX |
193 | 4162.5000 | 09:44:35 | LONX |
200 | 4161.5000 | 09:45:01 | LONX |
204 | 4159.5000 | 09:45:06 | LONX |
210 | 4160.0000 | 09:45:38 | LONX |
44 | 4158.5000 | 09:45:54 | LONX |
178 | 4158.5000 | 09:45:54 | LONX |
246 | 4159.5000 | 09:46:14 | LONX |
95 | 4156.5000 | 09:46:51 | LONX |
280 | 4157.5000 | 09:47:33 | LONX |
260 | 4158.0000 | 09:47:33 | LONX |
194 | 4156.0000 | 09:47:50 | LONX |
6 | 4157.0000 | 09:48:16 | LONX |
271 | 4157.0000 | 09:48:16 | LONX |
19 | 4157.0000 | 09:48:16 | LONX |
53 | 4156.5000 | 09:48:54 | LONX |
317 | 4157.0000 | 09:49:17 | LONX |
177 | 4156.5000 | 09:49:21 | LONX |
199 | 4157.5000 | 09:49:36 | LONX |
23 | 4157.5000 | 09:49:36 | LONX |
187 | 4157.5000 | 09:50:02 | LONX |
61 | 4157.5000 | 09:50:02 | LONX |
205 | 4157.0000 | 09:50:38 | LONX |
204 | 4157.0000 | 09:50:45 | LONX |
85 | 4157.5000 | 09:51:19 | LONX |
44 | 4156.5000 | 09:51:39 | LONX |
49 | 4156.5000 | 09:51:39 | LONX |
27 | 4156.5000 | 09:51:47 | LONX |
125 | 4156.5000 | 09:51:57 | LONX |
196 | 4156.0000 | 09:52:09 | LONX |
215 | 4155.5000 | 09:52:10 | LONX |
133 | 4157.0000 | 09:52:33 | LONX |
132 | 4157.0000 | 09:52:36 | LONX |
114 | 4156.0000 | 09:53:07 | LONX |
26 | 4156.0000 | 09:53:10 | LONX |
53 | 4156.0000 | 09:53:13 | LONX |
98 | 4155.0000 | 09:53:19 | LONX |
117 | 4155.0000 | 09:53:21 | LONX |
80 | 4153.0000 | 09:53:49 | LONX |
90 | 4153.0000 | 09:54:04 | LONX |
234 | 4152.5000 | 09:54:05 | LONX |
40 | 4153.0000 | 09:54:05 | LONX |
85 | 4150.0000 | 09:55:00 | LONX |
113 | 4150.0000 | 09:55:00 | LONX |
260 | 4149.0000 | 09:55:04 | LONX |
61 | 4146.5000 | 09:55:47 | LONX |
213 | 4147.0000 | 09:55:47 | LONX |
202 | 4146.5000 | 09:55:57 | LONX |
330 | 4147.0000 | 09:56:31 | LONX |
220 | 4147.0000 | 09:56:55 | LONX |
32 | 4146.5000 | 09:56:59 | LONX |
163 | 4146.5000 | 09:57:00 | LONX |
360 | 4148.0000 | 09:58:05 | LONX |
74 | 4147.5000 | 09:58:13 | LONX |
177 | 4147.5000 | 09:58:16 | LONX |
226 | 4146.0000 | 09:59:16 | LONX |
34 | 4146.0000 | 09:59:16 | LONX |
72 | 4146.0000 | 09:59:16 | LONX |
126 | 4146.0000 | 09:59:16 | LONX |
126 | 4147.5000 | 10:00:01 | LONX |
100 | 4149.5000 | 10:00:34 | LONX |
215 | 4149.5000 | 10:00:36 | LONX |
161 | 4149.0000 | 10:00:37 | LONX |
199 | 4150.0000 | 10:00:55 | LONX |
6 | 4150.0000 | 10:00:57 | LONX |
36 | 4150.0000 | 10:00:57 | LONX |
259 | 4150.0000 | 10:00:59 | LONX |
128 | 4148.5000 | 10:01:23 | LONX |
76 | 4148.5000 | 10:01:23 | LONX |
290 | 4150.0000 | 10:01:49 | LONX |
194 | 4149.5000 | 10:02:13 | LONX |
250 | 4151.0000 | 10:02:44 | LONX |
195 | 4149.5000 | 10:02:50 | LONX |
164 | 4151.0000 | 10:03:39 | LONX |
46 | 4151.0000 | 10:03:39 | LONX |
120 | 4153.0000 | 10:05:00 | LONX |
105 | 4153.0000 | 10:05:00 | LONX |
235 | 4153.0000 | 10:05:00 | LONX |
48 | 4153.0000 | 10:05:00 | LONX |
100 | 4153.0000 | 10:05:00 | LONX |
202 | 4153.0000 | 10:05:00 | LONX |
195 | 4152.0000 | 10:05:26 | LONX |
235 | 4151.5000 | 10:05:36 | LONX |
155 | 4150.5000 | 10:05:57 | LONX |
39 | 4150.5000 | 10:05:57 | LONX |
251 | 4151.0000 | 10:06:37 | LONX |
255 | 4150.5000 | 10:06:39 | LONX |
182 | 4149.0000 | 10:07:37 | LONX |
250 | 4149.0000 | 10:07:37 | LONX |
99 | 4154.5000 | 10:08:57 | LONX |
145 | 4156.0000 | 10:09:30 | LONX |
70 | 4156.0000 | 10:09:30 | LONX |
155 | 4155.5000 | 10:09:31 | LONX |
72 | 4155.5000 | 10:09:40 | LONX |
53 | 4156.5000 | 10:09:52 | LONX |
100 | 4156.5000 | 10:09:55 | LONX |
109 | 4156.5000 | 10:10:34 | LONX |
250 | 4157.0000 | 10:10:34 | LONX |
20 | 4157.0000 | 10:10:34 | LONX |
200 | 4156.5000 | 10:10:56 | LONX |
48 | 4156.5000 | 10:10:56 | LONX |
225 | 4156.5000 | 10:10:57 | LONX |
241 | 4157.5000 | 10:11:06 | LONX |
206 | 4157.0000 | 10:11:19 | LONX |
195 | 4155.5000 | 10:11:44 | LONX |
230 | 4155.5000 | 10:13:00 | LONX |
109 | 4155.0000 | 10:13:04 | LONX |
96 | 4155.0000 | 10:13:04 | LONX |
52 | 4154.5000 | 10:13:07 | LONX |
194 | 4154.5000 | 10:13:08 | LONX |
192 | 4154.5000 | 10:13:41 | LONX |
131 | 4155.5000 | 10:15:15 | LONX |
164 | 4155.5000 | 10:15:15 | LONX |
35 | 4155.5000 | 10:15:15 | LONX |
12 | 4156.0000 | 10:16:10 | LONX |
200 | 4156.0000 | 10:16:10 | LONX |
261 | 4156.0000 | 10:16:10 | LONX |
431 | 4156.0000 | 10:16:10 | LONX |
1 | 4156.0000 | 10:16:10 | LONX |
439 | 4156.0000 | 10:16:10 | LONX |
196 | 4155.0000 | 10:17:02 | LONX |
99 | 4155.0000 | 10:17:02 | LONX |
238 | 4153.0000 | 10:17:39 | LONX |
200 | 4153.0000 | 10:17:39 | LONX |
185 | 4150.5000 | 10:18:54 | LONX |
45 | 4150.5000 | 10:18:57 | LONX |
193 | 4150.0000 | 10:19:15 | LONX |
300 | 4151.0000 | 10:19:31 | LONX |
205 | 4150.5000 | 10:19:37 | LONX |
222 | 4150.0000 | 10:20:09 | LONX |
245 | 4150.5000 | 10:20:43 | LONX |
75 | 4150.5000 | 10:20:43 | LONX |
235 | 4150.5000 | 10:21:24 | LONX |
29 | 4150.0000 | 10:21:28 | LONX |
221 | 4150.0000 | 10:21:28 | LONX |
90 | 4149.5000 | 10:21:29 | LONX |
211 | 4149.5000 | 10:22:17 | LONX |
234 | 4149.5000 | 10:22:17 | LONX |
211 | 4148.5000 | 10:22:46 | LONX |
200 | 4148.0000 | 10:22:52 | LONX |
209 | 4148.0000 | 10:23:21 | LONX |
48 | 4145.5000 | 10:23:33 | LONX |
152 | 4145.5000 | 10:23:44 | LONX |
220 | 4146.0000 | 10:24:02 | LONX |
194 | 4145.5000 | 10:24:12 | LONX |
41 | 4148.5000 | 10:24:46 | LONX |
163 | 4148.5000 | 10:24:46 | LONX |
320 | 4150.0000 | 10:26:32 | LONX |
18 | 4150.0000 | 10:26:44 | LONX |
256 | 4151.0000 | 10:27:26 | LONX |
154 | 4151.0000 | 10:27:34 | LONX |
250 | 4151.0000 | 10:28:05 | LONX |
221 | 4150.5000 | 10:28:05 | LONX |
89 | 4150.5000 | 10:28:05 | LONX |
210 | 4151.0000 | 10:28:05 | LONX |
282 | 4150.5000 | 10:28:09 | LONX |
253 | 4153.5000 | 10:29:24 | LONX |
250 | 4160.0000 | 10:30:56 | LONX |
30 | 4159.5000 | 10:30:56 | LONX |
340 | 4159.5000 | 10:30:56 | LONX |
200 | 4159.5000 | 10:30:56 | LONX |
340 | 4160.0000 | 10:30:56 | LONX |
232 | 4159.0000 | 10:31:21 | LONX |
8 | 4159.0000 | 10:31:21 | LONX |
220 | 4161.0000 | 10:31:57 | LONX |
305 | 4161.5000 | 10:32:45 | LONX |
275 | 4162.0000 | 10:32:45 | LONX |
111 | 4162.0000 | 10:33:55 | LONX |
211 | 4162.0000 | 10:33:55 | LONX |
267 | 4161.0000 | 10:34:00 | LONX |
255 | 4161.5000 | 10:34:00 | LONX |
189 | 4163.0000 | 10:34:56 | LONX |
56 | 4163.0000 | 10:34:56 | LONX |
290 | 4164.5000 | 10:35:23 | LONX |
255 | 4165.5000 | 10:36:02 | LONX |
225 | 4165.5000 | 10:36:45 | LONX |
264 | 4165.0000 | 10:37:20 | LONX |
220 | 4164.5000 | 10:37:24 | LONX |
250 | 4165.5000 | 10:38:50 | LONX |
370 | 4165.5000 | 10:38:50 | LONX |
265 | 4165.0000 | 10:38:56 | LONX |
213 | 4163.5000 | 10:39:31 | LONX |
100 | 4162.5000 | 10:39:59 | LONX |
228 | 4163.5000 | 10:40:17 | LONX |
217 | 4163.5000 | 10:41:34 | LONX |
260 | 4163.5000 | 10:41:34 | LONX |
205 | 4163.0000 | 10:41:35 | LONX |
209 | 4162.5000 | 10:42:03 | LONX |
194 | 4162.0000 | 10:42:10 | LONX |
100 | 4160.5000 | 10:43:15 | LONX |
115 | 4160.5000 | 10:43:34 | LONX |
252 | 4160.0000 | 10:43:38 | LONX |
293 | 4159.5000 | 10:43:43 | LONX |
305 | 4162.0000 | 10:44:21 | LONX |
183 | 4165.5000 | 10:45:41 | LONX |
177 | 4165.5000 | 10:45:41 | LONX |
285 | 4165.0000 | 10:45:42 | LONX |
43 | 4168.5000 | 10:47:02 | LONX |
250 | 4168.5000 | 10:47:02 | LONX |
12 | 4168.5000 | 10:47:02 | LONX |
248 | 4168.5000 | 10:47:02 | LONX |
212 | 4167.5000 | 10:47:20 | LONX |
33 | 4167.5000 | 10:47:20 | LONX |
207 | 4167.5000 | 10:47:20 | LONX |
217 | 4168.0000 | 10:48:10 | LONX |
226 | 4167.5000 | 10:48:36 | LONX |
66 | 4166.5000 | 10:49:22 | LONX |
214 | 4166.5000 | 10:49:22 | LONX |
280 | 4167.0000 | 10:49:22 | LONX |
220 | 4165.0000 | 10:50:14 | LONX |
20 | 4164.5000 | 10:50:15 | LONX |
97 | 4164.5000 | 10:50:15 | LONX |
118 | 4164.5000 | 10:50:15 | LONX |
140 | 4166.5000 | 10:51:50 | LONX |
300 | 4166.5000 | 10:51:50 | LONX |
179 | 4166.0000 | 10:51:57 | LONX |
245 | 4166.0000 | 10:52:47 | LONX |
86 | 4166.0000 | 10:52:47 | LONX |
270 | 4165.5000 | 10:52:51 | LONX |
68 | 4167.5000 | 10:54:24 | LONX |
140 | 4167.5000 | 10:54:24 | LONX |
60 | 4167.5000 | 10:54:24 | LONX |
340 | 4167.5000 | 10:54:24 | LONX |
310 | 4167.5000 | 10:54:24 | LONX |
28 | 4168.0000 | 10:55:29 | LONX |
282 | 4168.0000 | 10:55:29 | LONX |
62 | 4167.5000 | 10:55:37 | LONX |
321 | 4168.5000 | 10:56:27 | LONX |
55 | 4168.5000 | 10:56:27 | LONX |
285 | 4168.5000 | 10:56:27 | LONX |
270 | 4168.5000 | 10:56:27 | LONX |
235 | 4174.5000 | 10:57:30 | LONX |
210 | 4173.0000 | 10:57:40 | LONX |
295 | 4174.0000 | 10:58:36 | LONX |
67 | 4173.5000 | 10:58:40 | LONX |
143 | 4173.5000 | 10:58:40 | LONX |
220 | 4174.0000 | 11:00:22 | LONX |
275 | 4173.5000 | 11:00:22 | LONX |
320 | 4174.0000 | 11:00:22 | LONX |
41 | 4173.5000 | 11:00:47 | LONX |
250 | 4173.5000 | 11:00:47 | LONX |
226 | 4174.0000 | 11:01:39 | LONX |
245 | 4174.0000 | 11:01:39 | LONX |
195 | 4174.5000 | 11:02:34 | LONX |
257 | 4174.0000 | 11:02:43 | LONX |
202 | 4174.5000 | 11:03:19 | LONX |
200 | 4174.0000 | 11:03:43 | LONX |
200 | 4174.0000 | 11:03:43 | LONX |
213 | 4173.0000 | 11:04:17 | LONX |
203 | 4172.5000 | 11:04:28 | LONX |
122 | 4173.0000 | 11:05:29 | LONX |
380 | 4173.0000 | 11:05:29 | LONX |
213 | 4173.0000 | 11:06:11 | LONX |
203 | 4172.0000 | 11:06:13 | LONX |
1 | 4173.0000 | 11:06:52 | LONX |
50 | 4173.5000 | 11:07:21 | LONX |
235 | 4173.5000 | 11:07:21 | LONX |
213 | 4174.5000 | 11:07:50 | LONX |
200 | 4174.0000 | 11:07:50 | LONX |
200 | 4174.5000 | 11:09:05 | LONX |
210 | 4174.5000 | 11:09:05 | LONX |
250 | 4173.5000 | 11:10:00 | LONX |
247 | 4173.0000 | 11:10:04 | LONX |
205 | 4172.5000 | 11:10:12 | LONX |
76 | 4172.0000 | 11:10:56 | LONX |
42 | 4173.0000 | 11:11:21 | LONX |
203 | 4173.0000 | 11:11:29 | LONX |
225 | 4172.5000 | 11:11:31 | LONX |
189 | 4172.0000 | 11:11:32 | LONX |
137 | 4171.0000 | 11:12:12 | LONX |
213 | 4170.0000 | 11:12:53 | LONX |
194 | 4170.0000 | 11:12:53 | LONX |
100 | 4170.0000 | 11:14:20 | LONX |
150 | 4170.0000 | 11:14:22 | LONX |
340 | 4169.5000 | 11:16:32 | LONX |
310 | 4169.5000 | 11:16:32 | LONX |
370 | 4170.0000 | 11:16:32 | LONX |
260 | 4170.5000 | 11:16:32 | LONX |
200 | 4169.5000 | 11:17:14 | LONX |
250 | 4169.5000 | 11:17:14 | LONX |
230 | 4169.5000 | 11:18:08 | LONX |
327 | 4171.5000 | 11:19:11 | LONX |
341 | 4171.5000 | 11:19:11 | LONX |
200 | 4171.0000 | 11:20:55 | LONX |
250 | 4171.0000 | 11:20:55 | LONX |
192 | 4170.5000 | 11:20:59 | LONX |
108 | 4170.5000 | 11:20:59 | LONX |
215 | 4171.5000 | 11:21:47 | LONX |
221 | 4171.5000 | 11:22:40 | LONX |
48 | 4171.5000 | 11:22:40 | LONX |
258 | 4173.0000 | 11:23:51 | LONX |
310 | 4172.5000 | 11:24:40 | LONX |
250 | 4173.0000 | 11:24:40 | LONX |
350 | 4173.0000 | 11:24:40 | LONX |
200 | 4173.0000 | 11:24:58 | LONX |
199 | 4172.0000 | 11:25:03 | LONX |
204 | 4173.0000 | 11:26:32 | LONX |
268 | 4173.5000 | 11:26:32 | LONX |
210 | 4174.0000 | 11:27:49 | LONX |
3 | 4174.5000 | 11:27:49 | LONX |
192 | 4174.5000 | 11:27:49 | LONX |
65 | 4173.5000 | 11:27:56 | LONX |
200 | 4173.5000 | 11:27:56 | LONX |
11 | 4172.5000 | 11:28:31 | LONX |
202 | 4172.5000 | 11:28:31 | LONX |
225 | 4171.5000 | 11:29:15 | LONX |
37 | 4171.5000 | 11:29:15 | LONX |
212 | 4170.5000 | 11:29:31 | LONX |
213 | 4170.5000 | 11:30:01 | LONX |
295 | 4170.5000 | 11:30:19 | LONX |
205 | 4171.0000 | 11:30:51 | LONX |
276 | 4172.5000 | 11:31:37 | LONX |
196 | 4173.5000 | 11:32:01 | LONX |
260 | 4172.5000 | 11:32:04 | LONX |
275 | 4174.0000 | 11:35:11 | LONX |
280 | 4175.0000 | 11:35:35 | LONX |
220 | 4175.0000 | 11:35:35 | LONX |
285 | 4175.0000 | 11:35:35 | LONX |
440 | 4174.0000 | 11:36:34 | LONX |
285 | 4174.5000 | 11:36:34 | LONX |
340 | 4175.0000 | 11:38:03 | LONX |
235 | 4174.5000 | 11:38:33 | LONX |
320 | 4174.5000 | 11:38:33 | LONX |
259 | 4173.5000 | 11:38:47 | LONX |
59 | 4174.5000 | 11:40:58 | LONX |
193 | 4174.5000 | 11:40:58 | LONX |
78 | 4174.5000 | 11:40:58 | LONX |
132 | 4175.5000 | 11:41:51 | LONX |
190 | 4175.5000 | 11:42:03 | LONX |
270 | 4175.5000 | 11:42:26 | LONX |
280 | 4175.0000 | 11:42:27 | LONX |
179 | 4174.5000 | 11:42:30 | LONX |
141 | 4174.5000 | 11:42:30 | LONX |
102 | 4174.0000 | 11:42:36 | LONX |
93 | 4174.0000 | 11:42:36 | LONX |
236 | 4175.0000 | 11:43:04 | LONX |
74 | 4175.0000 | 11:43:04 | LONX |
184 | 4174.5000 | 11:43:05 | LONX |
20 | 4174.5000 | 11:43:05 | LONX |
250 | 4179.0000 | 11:46:04 | LONX |
230 | 4178.5000 | 11:46:04 | LONX |
85 | 4179.0000 | 11:46:04 | LONX |
200 | 4179.0000 | 11:46:04 | LONX |
245 | 4179.5000 | 11:46:04 | LONX |
159 | 4179.5000 | 11:46:04 | LONX |
96 | 4179.5000 | 11:46:04 | LONX |
220 | 4178.0000 | 11:46:43 | LONX |
225 | 4177.5000 | 11:48:12 | LONX |
196 | 4177.5000 | 11:48:12 | LONX |
257 | 4178.0000 | 11:48:12 | LONX |
245 | 4178.5000 | 11:49:54 | LONX |
119 | 4180.0000 | 11:50:34 | LONX |
37 | 4178.5000 | 11:51:17 | LONX |
201 | 4178.5000 | 11:51:17 | LONX |
62 | 4178.5000 | 11:51:17 | LONX |
225 | 4178.0000 | 11:51:51 | LONX |
250 | 4177.5000 | 11:52:55 | LONX |
430 | 4177.5000 | 11:52:55 | LONX |
227 | 4177.5000 | 11:52:55 | LONX |
18 | 4177.5000 | 11:52:55 | LONX |
190 | 4177.0000 | 11:53:20 | LONX |
31 | 4177.0000 | 11:53:53 | LONX |
225 | 4176.5000 | 11:54:01 | LONX |
229 | 4176.0000 | 11:54:13 | LONX |
195 | 4175.0000 | 11:55:06 | LONX |
230 | 4174.5000 | 11:55:35 | LONX |
155 | 4173.5000 | 11:55:45 | LONX |
126 | 4173.5000 | 11:55:45 | LONX |
245 | 4172.5000 | 11:57:08 | LONX |
48 | 4171.5000 | 11:57:56 | LONX |
204 | 4171.5000 | 11:58:04 | LONX |
310 | 4171.5000 | 11:58:12 | LONX |
245 | 4170.5000 | 11:58:33 | LONX |
181 | 4171.5000 | 12:02:25 | LONX |
299 | 4171.5000 | 12:02:25 | LONX |
129 | 4171.5000 | 12:02:25 | LONX |
31 | 4171.5000 | 12:02:25 | LONX |
260 | 4171.5000 | 12:02:25 | LONX |
460 | 4171.0000 | 12:02:32 | LONX |
250 | 4170.5000 | 12:02:48 | LONX |
269 | 4170.5000 | 12:02:48 | LONX |
51 | 4170.5000 | 12:02:48 | LONX |
320 | 4170.0000 | 12:02:52 | LONX |
225 | 4172.5000 | 12:03:24 | LONX |
240 | 4172.0000 | 12:03:29 | LONX |
196 | 4171.5000 | 12:03:31 | LONX |
11 | 4171.5000 | 12:03:31 | LONX |
100 | 4169.0000 | 12:03:53 | LONX |
228 | 4168.5000 | 12:04:43 | LONX |
22 | 4168.5000 | 12:04:43 | LONX |
235 | 4168.0000 | 12:06:07 | LONX |
275 | 4168.0000 | 12:06:07 | LONX |
61 | 4167.5000 | 12:06:15 | LONX |
149 | 4167.5000 | 12:06:15 | LONX |
240 | 4167.0000 | 12:06:39 | LONX |
146 | 4166.5000 | 12:06:53 | LONX |
112 | 4166.5000 | 12:06:53 | LONX |
13 | 4166.0000 | 12:07:04 | LONX |
262 | 4166.0000 | 12:07:04 | LONX |
92 | 4164.0000 | 12:07:47 | LONX |
123 | 4164.0000 | 12:07:53 | LONX |
239 | 4163.0000 | 12:08:54 | LONX |
64 | 4163.0000 | 12:08:58 | LONX |
171 | 4163.0000 | 12:08:58 | LONX |
215 | 4162.5000 | 12:09:29 | LONX |
59 | 4162.5000 | 12:09:37 | LONX |
250 | 4165.0000 | 12:10:11 | LONX |
109 | 4166.0000 | 12:10:22 | LONX |
38 | 4166.0000 | 12:10:22 | LONX |
200 | 4166.0000 | 12:10:55 | LONX |
245 | 4165.5000 | 12:11:08 | LONX |
211 | 4165.0000 | 12:12:20 | LONX |
265 | 4165.0000 | 12:12:20 | LONX |
235 | 4165.5000 | 12:12:20 | LONX |
220 | 4163.5000 | 12:12:54 | LONX |
224 | 4163.0000 | 12:13:42 | LONX |
258 | 4162.0000 | 12:14:01 | LONX |
200 | 4161.0000 | 12:14:54 | LONX |
95 | 4164.0000 | 12:15:08 | LONX |
49 | 4164.0000 | 12:15:08 | LONX |
165 | 4164.0000 | 12:15:08 | LONX |
225 | 4162.5000 | 12:15:35 | LONX |
80 | 4163.0000 | 12:16:06 | LONX |
160 | 4163.0000 | 12:16:06 | LONX |
205 | 4162.0000 | 12:16:10 | LONX |
260 | 4162.0000 | 12:17:08 | LONX |
200 | 4163.5000 | 12:17:48 | LONX |
52 | 4163.0000 | 12:18:01 | LONX |
252 | 4163.0000 | 12:18:01 | LONX |
123 | 4165.0000 | 12:18:56 | LONX |
91 | 4165.0000 | 12:18:56 | LONX |
255 | 4164.0000 | 12:19:13 | LONX |
221 | 4169.5000 | 12:20:47 | LONX |
250 | 4169.5000 | 12:20:47 | LONX |
240 | 4169.5000 | 12:20:47 | LONX |
288 | 4171.0000 | 12:21:47 | LONX |
200 | 4171.0000 | 12:21:47 | LONX |
260 | 4173.5000 | 12:22:20 | LONX |
210 | 4174.0000 | 12:22:53 | LONX |
205 | 4173.5000 | 12:23:15 | LONX |
198 | 4172.5000 | 12:24:15 | LONX |
246 | 4173.0000 | 12:24:15 | LONX |
14 | 4173.0000 | 12:24:15 | LONX |
295 | 4173.0000 | 12:25:46 | LONX |
226 | 4172.5000 | 12:26:01 | LONX |
205 | 4172.0000 | 12:26:01 | LONX |
236 | 4172.5000 | 12:26:01 | LONX |
19 | 4172.5000 | 12:26:01 | LONX |
75 | 4171.5000 | 12:27:26 | LONX |
263 | 4171.5000 | 12:27:26 | LONX |
205 | 4170.0000 | 12:28:13 | LONX |
250 | 4169.0000 | 12:28:37 | LONX |
174 | 4172.0000 | 12:29:47 | LONX |
122 | 4172.0000 | 12:30:01 | LONX |
241 | 4172.0000 | 12:30:01 | LONX |
31 | 4172.0000 | 12:30:01 | LONX |
123 | 4173.5000 | 12:31:42 | LONX |
200 | 4173.0000 | 12:31:48 | LONX |
284 | 4173.0000 | 12:32:03 | LONX |
214 | 4172.5000 | 12:32:14 | LONX |
214 | 4173.5000 | 12:33:23 | LONX |
275 | 4173.5000 | 12:33:23 | LONX |
221 | 4172.5000 | 12:34:03 | LONX |
43 | 4172.5000 | 12:34:03 | LONX |
266 | 4173.0000 | 12:34:38 | LONX |
86 | 4173.5000 | 12:35:35 | LONX |
236 | 4173.5000 | 12:35:35 | LONX |
235 | 4173.5000 | 12:35:45 | LONX |
205 | 4172.0000 | 12:36:09 | LONX |
7 | 4172.5000 | 12:38:17 | LONX |
250 | 4172.0000 | 12:38:17 | LONX |
291 | 4172.0000 | 12:38:17 | LONX |
215 | 4172.0000 | 12:38:17 | LONX |
6 | 4174.0000 | 12:39:54 | LONX |
22 | 4174.0000 | 12:39:55 | LONX |
300 | 4175.5000 | 12:40:43 | LONX |
11 | 4175.0000 | 12:40:59 | LONX |
249 | 4175.0000 | 12:40:59 | LONX |
28 | 4174.5000 | 12:41:45 | LONX |
81 | 4174.0000 | 12:41:45 | LONX |
250 | 4174.0000 | 12:41:45 | LONX |
291 | 4174.0000 | 12:41:45 | LONX |
272 | 4174.0000 | 12:41:45 | LONX |
250 | 4171.5000 | 12:44:09 | LONX |
28 | 4171.5000 | 12:44:09 | LONX |
179 | 4171.5000 | 12:44:09 | LONX |
11 | 4172.5000 | 12:44:29 | LONX |
303 | 4173.5000 | 12:44:56 | LONX |
148 | 4175.0000 | 12:45:15 | LONX |
310 | 4174.5000 | 12:45:29 | LONX |
217 | 4173.5000 | 12:46:11 | LONX |
214 | 4174.0000 | 12:46:30 | LONX |
350 | 4178.0000 | 12:47:58 | LONX |
250 | 4178.0000 | 12:47:59 | LONX |
260 | 4179.5000 | 12:49:33 | LONX |
3 | 4179.0000 | 12:49:43 | LONX |
217 | 4178.5000 | 12:49:47 | LONX |
305 | 4178.5000 | 12:49:47 | LONX |
202 | 4179.0000 | 12:49:47 | LONX |
211 | 4178.0000 | 12:50:51 | LONX |
228 | 4178.0000 | 12:50:51 | LONX |
330 | 4183.5000 | 12:51:49 | LONX |
340 | 4183.0000 | 12:52:21 | LONX |
321 | 4185.0000 | 12:53:06 | LONX |
92 | 4185.0000 | 12:53:06 | LONX |
198 | 4185.0000 | 12:53:27 | LONX |
214 | 4189.5000 | 12:55:36 | LONX |
90 | 4189.5000 | 12:55:36 | LONX |
250 | 4189.0000 | 12:55:36 | LONX |
26 | 4189.5000 | 12:55:36 | LONX |
169 | 4189.5000 | 12:55:36 | LONX |
82 | 4188.5000 | 12:55:39 | LONX |
224 | 4188.5000 | 12:55:39 | LONX |
94 | 4192.0000 | 12:56:48 | LONX |
250 | 4192.0000 | 12:56:48 | LONX |
220 | 4191.5000 | 12:56:48 | LONX |
78 | 4189.5000 | 12:57:50 | LONX |
139 | 4189.5000 | 12:57:50 | LONX |
225 | 4191.0000 | 12:58:42 | LONX |
241 | 4190.5000 | 12:58:44 | LONX |
200 | 4188.5000 | 13:00:08 | LONX |
133 | 4188.5000 | 13:00:08 | LONX |
173 | 4188.0000 | 13:00:14 | LONX |
24 | 4188.0000 | 13:00:14 | LONX |
214 | 4190.0000 | 13:01:01 | LONX |
214 | 4190.0000 | 13:01:10 | LONX |
205 | 4189.5000 | 13:02:14 | LONX |
232 | 4189.0000 | 13:02:39 | LONX |
17 | 4189.0000 | 13:02:39 | LONX |
15 | 4189.5000 | 13:02:46 | LONX |
199 | 4189.5000 | 13:02:46 | LONX |
311 | 4190.0000 | 13:03:06 | LONX |
229 | 4191.5000 | 13:04:26 | LONX |
224 | 4191.2500 | 13:04:51 | LONX |
275 | 4191.5000 | 13:05:23 | LONX |
300 | 4191.0000 | 13:05:27 | LONX |
65 | 4190.0000 | 13:05:56 | LONX |
150 | 4190.0000 | 13:05:56 | LONX |
205 | 4187.0000 | 13:06:40 | LONX |
55 | 4187.0000 | 13:06:58 | LONX |
250 | 4187.0000 | 13:06:58 | LONX |
203 | 4188.5000 | 13:07:17 | LONX |
196 | 4188.0000 | 13:07:47 | LONX |
204 | 4188.0000 | 13:08:14 | LONX |
46 | 4187.0000 | 13:08:52 | LONX |
150 | 4187.0000 | 13:08:52 | LONX |
33 | 4186.5000 | 13:09:01 | LONX |
44 | 4186.5000 | 13:09:15 | LONX |
135 | 4186.5000 | 13:09:15 | LONX |
241 | 4185.5000 | 13:09:26 | LONX |
67 | 4184.0000 | 13:10:22 | LONX |
60 | 4184.0000 | 13:10:22 | LONX |
111 | 4184.0000 | 13:10:29 | LONX |
257 | 4183.5000 | 13:10:37 | LONX |
279 | 4184.0000 | 13:11:43 | LONX |
255 | 4183.5000 | 13:12:33 | LONX |
260 | 4183.5000 | 13:12:52 | LONX |
36 | 4183.0000 | 13:12:54 | LONX |
220 | 4183.0000 | 13:12:54 | LONX |
123 | 4184.5000 | 13:13:43 | LONX |
79 | 4184.5000 | 13:13:43 | LONX |
200 | 4186.5000 | 13:14:39 | LONX |
30 | 4186.5000 | 13:14:47 | LONX |
225 | 4187.0000 | 13:15:07 | LONX |
286 | 4187.0000 | 13:15:36 | LONX |
32 | 4186.5000 | 13:16:36 | LONX |
173 | 4186.5000 | 13:16:36 | LONX |
21 | 4186.5000 | 13:16:54 | LONX |
249 | 4186.5000 | 13:16:54 | LONX |
210 | 4186.0000 | 13:17:03 | LONX |
275 | 4186.0000 | 13:17:38 | LONX |
210 | 4185.0000 | 13:17:39 | LONX |
310 | 4187.5000 | 13:20:03 | LONX |
290 | 4188.0000 | 13:20:36 | LONX |
200 | 4188.0000 | 13:20:36 | LONX |
222 | 4188.0000 | 13:20:42 | LONX |
86 | 4187.5000 | 13:20:46 | LONX |
30 | 4187.5000 | 13:20:46 | LONX |
340 | 4187.0000 | 13:21:06 | LONX |
14 | 4187.5000 | 13:22:03 | LONX |
196 | 4187.5000 | 13:22:03 | LONX |
130 | 4187.0000 | 13:22:29 | LONX |
125 | 4187.0000 | 13:22:29 | LONX |
269 | 4185.5000 | 13:23:23 | LONX |
258 | 4186.0000 | 13:23:23 | LONX |
233 | 4186.5000 | 13:23:23 | LONX |
250 | 4184.5000 | 13:24:21 | LONX |
215 | 4186.0000 | 13:25:07 | LONX |
222 | 4187.0000 | 13:25:58 | LONX |
202 | 4187.0000 | 13:25:58 | LONX |
234 | 4188.0000 | 13:26:42 | LONX |
207 | 4188.0000 | 13:26:46 | LONX |
200 | 4188.0000 | 13:26:46 | LONX |
215 | 4187.5000 | 13:27:11 | LONX |
49 | 4186.5000 | 13:27:52 | LONX |
250 | 4186.5000 | 13:27:52 | LONX |
207 | 4188.0000 | 13:28:42 | LONX |
200 | 4188.0000 | 13:28:42 | LONX |
210 | 4189.5000 | 13:29:31 | LONX |
195 | 4191.5000 | 13:30:17 | LONX |
5 | 4191.5000 | 13:30:17 | LONX |
245 | 4191.5000 | 13:30:17 | LONX |
390 | 4191.5000 | 13:30:17 | LONX |
250 | 4190.5000 | 13:30:25 | LONX |
229 | 4189.5000 | 13:30:51 | LONX |
207 | 4189.0000 | 13:30:54 | LONX |
215 | 4190.0000 | 13:31:19 | LONX |
210 | 4189.0000 | 13:31:24 | LONX |
63 | 4189.0000 | 13:32:00 | LONX |
234 | 4189.0000 | 13:32:00 | LONX |
3 | 4188.5000 | 13:32:00 | LONX |
214 | 4188.0000 | 13:32:12 | LONX |
58 | 4189.5000 | 13:33:02 | LONX |
151 | 4189.5000 | 13:33:02 | LONX |
41 | 4189.5000 | 13:33:02 | LONX |
290 | 4190.0000 | 13:33:30 | LONX |
215 | 4190.5000 | 13:33:30 | LONX |
275 | 4190.5000 | 13:34:09 | LONX |
43 | 4190.5000 | 13:34:33 | LONX |
215 | 4190.5000 | 13:34:42 | LONX |
210 | 4189.5000 | 13:35:06 | LONX |
75 | 4189.0000 | 13:35:12 | LONX |
243 | 4188.0000 | 13:35:16 | LONX |
204 | 4188.5000 | 13:35:39 | LONX |
145 | 4187.5000 | 13:35:39 | LONX |
65 | 4187.5000 | 13:35:39 | LONX |
218 | 4183.5000 | 13:36:27 | LONX |
219 | 4182.5000 | 13:36:36 | LONX |
400 | 4186.0000 | 13:37:38 | LONX |
247 | 4187.0000 | 13:38:11 | LONX |
220 | 4187.5000 | 13:38:11 | LONX |
201 | 4185.5000 | 13:38:22 | LONX |
108 | 4185.5000 | 13:38:58 | LONX |
254 | 4186.5000 | 13:39:27 | LONX |
72 | 4190.0000 | 13:41:05 | LONX |
250 | 4189.5000 | 13:41:14 | LONX |
295 | 4189.5000 | 13:41:14 | LONX |
259 | 4189.0000 | 13:42:11 | LONX |
250 | 4189.0000 | 13:42:11 | LONX |
295 | 4189.0000 | 13:42:11 | LONX |
5 | 4188.5000 | 13:42:21 | LONX |
260 | 4188.5000 | 13:42:21 | LONX |
120 | 4188.0000 | 13:42:29 | LONX |
40 | 4187.5000 | 13:43:00 | LONX |
200 | 4187.5000 | 13:43:00 | LONX |
6 | 4186.5000 | 13:43:01 | LONX |
217 | 4186.5000 | 13:43:13 | LONX |
225 | 4184.0000 | 13:43:39 | LONX |
205 | 4183.0000 | 13:44:16 | LONX |
81 | 4183.0000 | 13:44:39 | LONX |
267 | 4183.0000 | 13:44:39 | LONX |
45 | 4180.5000 | 13:45:04 | LONX |
245 | 4182.5000 | 13:45:25 | LONX |
255 | 4182.0000 | 13:45:33 | LONX |
215 | 4180.0000 | 13:46:04 | LONX |
231 | 4180.5000 | 13:46:20 | LONX |
204 | 4177.0000 | 13:46:44 | LONX |
205 | 4175.5000 | 13:47:25 | LONX |
1 | 4174.0000 | 13:47:56 | LONX |
249 | 4174.0000 | 13:47:56 | LONX |
270 | 4175.5000 | 13:48:21 | LONX |
215 | 4175.0000 | 13:48:34 | LONX |
210 | 4174.0000 | 13:49:15 | LONX |
215 | 4174.5000 | 13:50:04 | LONX |
176 | 4174.5000 | 13:50:04 | LONX |
44 | 4174.5000 | 13:50:04 | LONX |
220 | 4174.5000 | 13:50:39 | LONX |
77 | 4174.0000 | 13:50:47 | LONX |
200 | 4174.0000 | 13:50:47 | LONX |
222 | 4172.0000 | 13:51:26 | LONX |
232 | 4171.5000 | 13:51:32 | LONX |
215 | 4171.5000 | 13:52:04 | LONX |
156 | 4170.5000 | 13:52:25 | LONX |
53 | 4170.5000 | 13:52:51 | LONX |
103 | 4170.0000 | 13:53:07 | LONX |
39 | 4170.0000 | 13:53:07 | LONX |
103 | 4170.0000 | 13:53:07 | LONX |
219 | 4169.0000 | 13:53:14 | LONX |
215 | 4170.0000 | 13:53:59 | LONX |
83 | 4171.5000 | 13:54:16 | LONX |
183 | 4171.5000 | 13:54:16 | LONX |
275 | 4172.0000 | 13:55:32 | LONX |
10 | 4171.5000 | 13:55:38 | LONX |
200 | 4171.5000 | 13:55:38 | LONX |
150 | 4171.5000 | 13:55:38 | LONX |
211 | 4171.5000 | 13:55:38 | LONX |
78 | 4172.0000 | 13:56:04 | LONX |
21 | 4171.5000 | 13:56:10 | LONX |
289 | 4171.5000 | 13:56:10 | LONX |
34 | 4171.0000 | 13:56:46 | LONX |
53 | 4171.0000 | 13:56:46 | LONX |
127 | 4171.0000 | 13:56:46 | LONX |
36 | 4170.5000 | 13:57:29 | LONX |
300 | 4172.0000 | 13:57:50 | LONX |
130 | 4171.5000 | 13:57:51 | LONX |
25 | 4171.5000 | 13:57:51 | LONX |
100 | 4171.5000 | 13:57:51 | LONX |
250 | 4170.5000 | 13:58:29 | LONX |
214 | 4170.5000 | 13:59:29 | LONX |
195 | 4170.5000 | 13:59:29 | LONX |
100 | 4170.5000 | 13:59:29 | LONX |
191 | 4170.0000 | 13:59:51 | LONX |
26 | 4170.0000 | 13:59:51 | LONX |
250 | 4169.0000 | 14:00:23 | LONX |
61 | 4168.5000 | 14:00:25 | LONX |
149 | 4168.5000 | 14:00:25 | LONX |
230 | 4167.5000 | 14:00:50 | LONX |
213 | 4168.0000 | 14:01:02 | LONX |
214 | 4170.0000 | 14:01:40 | LONX |
135 | 4171.0000 | 14:01:55 | LONX |
129 | 4175.5000 | 14:02:34 | LONX |
121 | 4175.0000 | 14:02:34 | LONX |
214 | 4175.5000 | 14:02:41 | LONX |
215 | 4175.0000 | 14:02:41 | LONX |
196 | 4174.0000 | 14:03:00 | LONX |
202 | 4172.5000 | 14:03:30 | LONX |
234 | 4173.0000 | 14:03:57 | LONX |
236 | 4172.0000 | 14:04:17 | LONX |
222 | 4170.5000 | 14:04:36 | LONX |
215 | 4171.0000 | 14:05:03 | LONX |
54 | 4171.0000 | 14:05:43 | LONX |
56 | 4170.0000 | 14:05:53 | LONX |
149 | 4170.0000 | 14:05:53 | LONX |
129 | 4169.5000 | 14:05:55 | LONX |
196 | 4168.5000 | 14:06:12 | LONX |
245 | 4170.5000 | 14:06:44 | LONX |
248 | 4171.0000 | 14:06:44 | LONX |
15 | 4169.5000 | 14:07:45 | LONX |
250 | 4169.0000 | 14:07:45 | LONX |
25 | 4169.0000 | 14:07:45 | LONX |
172 | 4168.5000 | 14:07:45 | LONX |
220 | 4169.0000 | 14:08:38 | LONX |
245 | 4169.5000 | 14:08:38 | LONX |
209 | 4167.0000 | 14:08:50 | LONX |
158 | 4167.5000 | 14:09:30 | LONX |
220 | 4167.0000 | 14:09:35 | LONX |
200 | 4165.5000 | 14:10:10 | LONX |
205 | 4165.0000 | 14:10:15 | LONX |
50 | 4164.0000 | 14:10:47 | LONX |
215 | 4163.5000 | 14:11:08 | LONX |
227 | 4163.0000 | 14:11:11 | LONX |
227 | 4163.5000 | 14:12:16 | LONX |
245 | 4164.0000 | 14:12:26 | LONX |
215 | 4163.5000 | 14:12:57 | LONX |
275 | 4163.5000 | 14:13:18 | LONX |
340 | 4167.0000 | 14:15:48 | LONX |
66 | 4167.0000 | 14:15:48 | LONX |
199 | 4167.0000 | 14:15:48 | LONX |
320 | 4166.0000 | 14:15:49 | LONX |
15 | 4166.5000 | 14:15:49 | LONX |
250 | 4166.5000 | 14:15:49 | LONX |
187 | 4166.5000 | 14:15:49 | LONX |
243 | 4166.5000 | 14:15:49 | LONX |
228 | 4165.0000 | 14:16:16 | LONX |
229 | 4164.5000 | 14:16:27 | LONX |
215 | 4163.0000 | 14:16:57 | LONX |
215 | 4164.5000 | 14:17:22 | LONX |
229 | 4162.5000 | 14:17:44 | LONX |
200 | 4161.0000 | 14:17:55 | LONX |
49 | 4160.0000 | 14:19:10 | LONX |
149 | 4160.0000 | 14:19:10 | LONX |
162 | 4160.0000 | 14:19:10 | LONX |
209 | 4160.0000 | 14:19:10 | LONX |
194 | 4159.5000 | 14:19:37 | LONX |
41 | 4159.5000 | 14:19:37 | LONX |
208 | 4159.5000 | 14:19:44 | LONX |
28 | 4159.5000 | 14:20:37 | LONX |
200 | 4159.5000 | 14:20:37 | LONX |
120 | 4159.0000 | 14:21:03 | LONX |
114 | 4159.0000 | 14:21:03 | LONX |
234 | 4160.5000 | 14:21:25 | LONX |
206 | 4161.5000 | 14:22:20 | LONX |
147 | 4161.5000 | 14:22:20 | LONX |
149 | 4161.5000 | 14:22:20 | LONX |
84 | 4161.5000 | 14:22:20 | LONX |
340 | 4162.0000 | 14:22:20 | LONX |
215 | 4159.5000 | 14:23:17 | LONX |
134 | 4159.5000 | 14:23:17 | LONX |
118 | 4159.5000 | 14:23:17 | LONX |
196 | 4163.5000 | 14:24:25 | LONX |
411 | 4163.5000 | 14:24:25 | LONX |
400 | 4162.5000 | 14:24:43 | LONX |
190 | 4162.5000 | 14:25:38 | LONX |
35 | 4162.5000 | 14:25:38 | LONX |
257 | 4162.5000 | 14:25:38 | LONX |
10 | 4161.5000 | 14:25:50 | LONX |
250 | 4161.5000 | 14:25:50 | LONX |
230 | 4159.5000 | 14:27:08 | LONX |
255 | 4159.0000 | 14:27:46 | LONX |
360 | 4159.0000 | 14:27:47 | LONX |
215 | 4159.0000 | 14:27:48 | LONX |
200 | 4159.0000 | 14:28:05 | LONX |
8 | 4159.0000 | 14:28:05 | LONX |
216 | 4158.5000 | 14:28:15 | LONX |
33 | 4158.5000 | 14:28:15 | LONX |
215 | 4157.5000 | 14:28:44 | LONX |
205 | 4157.0000 | 14:28:44 | LONX |
191 | 4157.5000 | 14:29:48 | LONX |
82 | 4157.5000 | 14:29:51 | LONX |
225 | 4157.5000 | 14:29:52 | LONX |
101 | 4157.5000 | 14:29:54 | LONX |
149 | 4157.5000 | 14:29:54 | LONX |
214 | 4157.0000 | 14:30:00 | LONX |
126 | 4156.5000 | 14:30:10 | LONX |
270 | 4156.5000 | 14:30:18 | LONX |
154 | 4156.5000 | 14:30:18 | LONX |
265 | 4155.5000 | 14:30:20 | LONX |
255 | 4158.0000 | 14:30:46 | LONX |
210 | 4158.0000 | 14:30:49 | LONX |
86 | 4157.5000 | 14:31:06 | LONX |
414 | 4157.5000 | 14:31:06 | LONX |
230 | 4157.5000 | 14:31:06 | LONX |
350 | 4156.5000 | 14:31:09 | LONX |
265 | 4157.0000 | 14:31:09 | LONX |
290 | 4157.0000 | 14:31:24 | LONX |
296 | 4159.0000 | 14:31:34 | LONX |
74 | 4159.0000 | 14:31:34 | LONX |
220 | 4158.5000 | 14:31:36 | LONX |
300 | 4158.5000 | 14:31:36 | LONX |
320 | 4159.5000 | 14:31:46 | LONX |
220 | 4159.0000 | 14:31:47 | LONX |
170 | 4158.5000 | 14:31:49 | LONX |
80 | 4158.5000 | 14:31:49 | LONX |
360 | 4159.0000 | 14:32:08 | LONX |
310 | 4159.0000 | 14:32:17 | LONX |
230 | 4158.5000 | 14:32:20 | LONX |
163 | 4158.5000 | 14:33:21 | LONX |
18 | 4158.5000 | 14:33:21 | LONX |
34 | 4158.5000 | 14:33:21 | LONX |
43 | 4158.5000 | 14:33:25 | LONX |
407 | 4158.5000 | 14:33:25 | LONX |
340 | 4158.5000 | 14:33:25 | LONX |
205 | 4158.0000 | 14:33:38 | LONX |
266 | 4159.0000 | 14:34:21 | LONX |
360 | 4159.0000 | 14:34:33 | LONX |
220 | 4159.0000 | 14:34:33 | LONX |
490 | 4158.0000 | 14:34:39 | LONX |
210 | 4158.5000 | 14:34:39 | LONX |
150 | 4158.5000 | 14:34:39 | LONX |
309 | 4160.0000 | 14:35:43 | LONX |
51 | 4160.0000 | 14:35:43 | LONX |
300 | 4160.0000 | 14:35:44 | LONX |
20 | 4160.0000 | 14:35:45 | LONX |
50 | 4160.0000 | 14:35:56 | LONX |
164 | 4160.5000 | 14:36:10 | LONX |
221 | 4161.0000 | 14:36:14 | LONX |
83 | 4161.0000 | 14:36:14 | LONX |
157 | 4161.0000 | 14:36:14 | LONX |
245 | 4161.0000 | 14:36:24 | LONX |
250 | 4162.5000 | 14:36:59 | LONX |
200 | 4162.5000 | 14:36:59 | LONX |
287 | 4162.5000 | 14:36:59 | LONX |
310 | 4162.0000 | 14:37:00 | LONX |
260 | 4162.0000 | 14:37:00 | LONX |
500 | 4161.5000 | 14:37:04 | LONX |
265 | 4163.0000 | 14:37:41 | LONX |
145 | 4162.5000 | 14:37:44 | LONX |
125 | 4162.5000 | 14:37:44 | LONX |
114 | 4162.0000 | 14:38:29 | LONX |
250 | 4162.0000 | 14:38:29 | LONX |
278 | 4162.0000 | 14:38:29 | LONX |
275 | 4162.0000 | 14:38:29 | LONX |
243 | 4161.5000 | 14:38:47 | LONX |
216 | 4162.0000 | 14:38:47 | LONX |
248 | 4160.5000 | 14:39:05 | LONX |
134 | 4161.5000 | 14:39:34 | LONX |
112 | 4163.0000 | 14:40:35 | LONX |
430 | 4165.0000 | 14:41:00 | LONX |
250 | 4165.0000 | 14:41:20 | LONX |
164 | 4165.0000 | 14:41:20 | LONX |
36 | 4165.0000 | 14:41:20 | LONX |
314 | 4165.0000 | 14:41:20 | LONX |
340 | 4165.0000 | 14:41:20 | LONX |
198 | 4164.5000 | 14:41:31 | LONX |
268 | 4164.5000 | 14:41:31 | LONX |
330 | 4164.5000 | 14:41:31 | LONX |
265 | 4164.0000 | 14:42:25 | LONX |
222 | 4164.0000 | 14:42:25 | LONX |
274 | 4164.5000 | 14:42:25 | LONX |
216 | 4163.5000 | 14:42:32 | LONX |
164 | 4164.0000 | 14:43:41 | LONX |
156 | 4164.0000 | 14:43:41 | LONX |
250 | 4164.0000 | 14:43:53 | LONX |
200 | 4164.0000 | 14:43:53 | LONX |
270 | 4164.0000 | 14:43:53 | LONX |
281 | 4164.5000 | 14:44:53 | LONX |
275 | 4164.5000 | 14:44:53 | LONX |
260 | 4164.0000 | 14:44:54 | LONX |
235 | 4163.5000 | 14:44:57 | LONX |
265 | 4163.5000 | 14:44:57 | LONX |
222 | 4162.0000 | 14:45:27 | LONX |
216 | 4162.0000 | 14:45:39 | LONX |
253 | 4161.5000 | 14:45:40 | LONX |
274 | 4161.0000 | 14:45:55 | LONX |
60 | 4160.5000 | 14:46:05 | LONX |
200 | 4160.5000 | 14:46:05 | LONX |
189 | 4160.5000 | 14:46:34 | LONX |
216 | 4161.0000 | 14:47:10 | LONX |
265 | 4160.5000 | 14:47:10 | LONX |
79 | 4161.0000 | 14:47:21 | LONX |
137 | 4161.0000 | 14:47:21 | LONX |
255 | 4160.0000 | 14:47:35 | LONX |
251 | 4160.0000 | 14:48:10 | LONX |
245 | 4159.5000 | 14:48:11 | LONX |
169 | 4160.0000 | 14:48:22 | LONX |
47 | 4160.0000 | 14:48:22 | LONX |
200 | 4159.0000 | 14:48:32 | LONX |
252 | 4158.5000 | 14:48:38 | LONX |
200 | 4160.0000 | 14:49:13 | LONX |
250 | 4160.0000 | 14:49:13 | LONX |
290 | 4159.5000 | 14:49:23 | LONX |
235 | 4160.5000 | 14:49:49 | LONX |
240 | 4159.0000 | 14:49:51 | LONX |
216 | 4160.0000 | 14:50:10 | LONX |
410 | 4160.0000 | 14:50:34 | LONX |
219 | 4159.5000 | 14:50:55 | LONX |
6 | 4159.5000 | 14:50:55 | LONX |
216 | 4160.0000 | 14:51:09 | LONX |
246 | 4159.5000 | 14:51:13 | LONX |
210 | 4160.5000 | 14:51:37 | LONX |
217 | 4160.5000 | 14:51:53 | LONX |
220 | 4160.0000 | 14:51:58 | LONX |
68 | 4160.0000 | 14:53:18 | LONX |
152 | 4160.0000 | 14:53:18 | LONX |
142 | 4160.0000 | 14:53:20 | LONX |
250 | 4160.0000 | 14:53:23 | LONX |
48 | 4160.0000 | 14:53:23 | LONX |
250 | 4160.0000 | 14:53:49 | LONX |
186 | 4160.0000 | 14:54:20 | LONX |
174 | 4160.0000 | 14:54:20 | LONX |
205 | 4159.5000 | 14:54:33 | LONX |
269 | 4160.0000 | 14:54:56 | LONX |
200 | 4160.0000 | 14:54:56 | LONX |
58 | 4160.0000 | 14:54:56 | LONX |
250 | 4160.0000 | 14:54:56 | LONX |
70 | 4160.0000 | 14:54:56 | LONX |
370 | 4159.5000 | 14:54:56 | LONX |
72 | 4159.5000 | 14:56:08 | LONX |
158 | 4159.5000 | 14:56:08 | LONX |
100 | 4159.5000 | 14:56:08 | LONX |
250 | 4159.5000 | 14:56:08 | LONX |
255 | 4159.5000 | 14:56:08 | LONX |
17 | 4159.5000 | 14:56:51 | LONX |
200 | 4159.5000 | 14:56:51 | LONX |
105 | 4159.5000 | 14:56:51 | LONX |
175 | 4159.5000 | 14:56:51 | LONX |
5 | 4158.5000 | 14:57:05 | LONX |
5 | 4158.5000 | 14:57:11 | LONX |
100 | 4158.5000 | 14:57:11 | LONX |
100 | 4158.5000 | 14:57:11 | LONX |
100 | 4157.5000 | 14:57:25 | LONX |
141 | 4157.5000 | 14:57:28 | LONX |
200 | 4159.0000 | 14:58:00 | LONX |
250 | 4159.0000 | 14:58:03 | LONX |
80 | 4159.0000 | 14:58:03 | LONX |
211 | 4158.5000 | 14:58:18 | LONX |
222 | 4157.5000 | 14:58:26 | LONX |
108 | 4158.5000 | 14:59:05 | LONX |
9 | 4158.5000 | 14:59:05 | LONX |
108 | 4158.5000 | 14:59:05 | LONX |
217 | 4158.5000 | 14:59:10 | LONX |
239 | 4158.0000 | 14:59:20 | LONX |
240 | 4157.5000 | 14:59:33 | LONX |
217 | 4158.0000 | 14:59:44 | LONX |
250 | 4158.5000 | 15:00:02 | LONX |
250 | 4158.0000 | 15:00:24 | LONX |
285 | 4158.0000 | 15:00:24 | LONX |
177 | 4157.5000 | 15:00:43 | LONX |
304 | 4157.5000 | 15:00:43 | LONX |
5 | 4157.5000 | 15:00:43 | LONX |
200 | 4157.5000 | 15:00:43 | LONX |
16 | 4157.0000 | 15:00:44 | LONX |
230 | 4156.5000 | 15:00:46 | LONX |
200 | 4157.0000 | 15:01:03 | LONX |
25 | 4157.0000 | 15:01:07 | LONX |
190 | 4155.5000 | 15:01:30 | LONX |
15 | 4155.5000 | 15:01:41 | LONX |
150 | 4156.0000 | 15:02:21 | LONX |
250 | 4156.0000 | 15:02:21 | LONX |
6 | 4156.0000 | 15:02:22 | LONX |
250 | 4156.0000 | 15:02:22 | LONX |
215 | 4155.0000 | 15:02:24 | LONX |
269 | 4155.5000 | 15:02:24 | LONX |
151 | 4155.5000 | 15:02:24 | LONX |
76 | 4156.5000 | 15:02:52 | LONX |
189 | 4156.5000 | 15:02:52 | LONX |
305 | 4156.0000 | 15:03:04 | LONX |
255 | 4155.5000 | 15:03:05 | LONX |
217 | 4156.5000 | 15:03:31 | LONX |
174 | 4155.0000 | 15:03:37 | LONX |
26 | 4155.0000 | 15:03:37 | LONX |
152 | 4153.5000 | 15:03:51 | LONX |
64 | 4153.5000 | 15:03:52 | LONX |
207 | 4154.0000 | 15:04:07 | LONX |
216 | 4154.0000 | 15:04:19 | LONX |
228 | 4153.5000 | 15:04:27 | LONX |
238 | 4152.5000 | 15:05:04 | LONX |
84 | 4152.5000 | 15:05:08 | LONX |
42 | 4152.5000 | 15:05:08 | LONX |
124 | 4152.5000 | 15:05:08 | LONX |
291 | 4153.5000 | 15:05:30 | LONX |
250 | 4153.0000 | 15:05:52 | LONX |
128 | 4152.5000 | 15:05:54 | LONX |
136 | 4152.5000 | 15:06:01 | LONX |
37 | 4152.0000 | 15:06:09 | LONX |
200 | 4152.0000 | 15:06:09 | LONX |
3 | 4152.0000 | 15:06:11 | LONX |
200 | 4151.5000 | 15:06:34 | LONX |
240 | 4151.5000 | 15:06:42 | LONX |
40 | 4151.5000 | 15:06:42 | LONX |
209 | 4152.0000 | 15:06:44 | LONX |
44 | 4152.0000 | 15:07:05 | LONX |
137 | 4152.0000 | 15:07:05 | LONX |
36 | 4152.0000 | 15:07:05 | LONX |
183 | 4152.5000 | 15:08:02 | LONX |
116 | 4152.5000 | 15:08:02 | LONX |
400 | 4152.5000 | 15:08:04 | LONX |
262 | 4153.5000 | 15:08:08 | LONX |
70 | 4155.0000 | 15:08:34 | LONX |
216 | 4155.0000 | 15:08:36 | LONX |
174 | 4155.0000 | 15:08:36 | LONX |
184 | 4154.5000 | 15:08:37 | LONX |
92 | 4154.5000 | 15:08:37 | LONX |
424 | 4155.0000 | 15:09:23 | LONX |
205 | 4155.0000 | 15:09:35 | LONX |
270 | 4154.5000 | 15:10:04 | LONX |
90 | 4154.0000 | 15:10:13 | LONX |
250 | 4154.5000 | 15:10:13 | LONX |
130 | 4154.0000 | 15:10:18 | LONX |
149 | 4153.5000 | 15:10:32 | LONX |
82 | 4154.0000 | 15:11:05 | LONX |
250 | 4154.0000 | 15:11:05 | LONX |
209 | 4154.0000 | 15:11:13 | LONX |
340 | 4156.0000 | 15:12:03 | LONX |
250 | 4156.0000 | 15:12:08 | LONX |
285 | 4155.5000 | 15:12:09 | LONX |
151 | 4155.0000 | 15:12:17 | LONX |
217 | 4155.5000 | 15:12:17 | LONX |
59 | 4155.0000 | 15:12:17 | LONX |
27 | 4153.0000 | 15:12:47 | LONX |
210 | 4153.0000 | 15:12:47 | LONX |
250 | 4152.5000 | 15:13:03 | LONX |
11 | 4152.0000 | 15:13:15 | LONX |
7 | 4152.0000 | 15:13:16 | LONX |
250 | 4152.0000 | 15:13:16 | LONX |
206 | 4151.0000 | 15:13:25 | LONX |
192 | 4151.5000 | 15:13:58 | LONX |
53 | 4151.5000 | 15:13:58 | LONX |
157 | 4152.0000 | 15:14:06 | LONX |
73 | 4152.0000 | 15:14:09 | LONX |
203 | 4152.0000 | 15:14:20 | LONX |
242 | 4151.5000 | 15:14:28 | LONX |
238 | 4151.5000 | 15:15:01 | LONX |
5 | 4151.5000 | 15:15:01 | LONX |
88 | 4150.5000 | 15:15:06 | LONX |
132 | 4150.5000 | 15:15:06 | LONX |
17 | 4149.5000 | 15:15:38 | LONX |
232 | 4149.5000 | 15:15:38 | LONX |
80 | 4150.5000 | 15:16:02 | LONX |
83 | 4150.5000 | 15:16:02 | LONX |
54 | 4150.5000 | 15:16:02 | LONX |
237 | 4151.0000 | 15:16:23 | LONX |
25 | 4151.0000 | 15:16:23 | LONX |
250 | 4151.0000 | 15:16:23 | LONX |
255 | 4151.5000 | 15:16:48 | LONX |
102 | 4151.5000 | 15:17:52 | LONX |
255 | 4151.5000 | 15:17:52 | LONX |
50 | 4151.5000 | 15:17:52 | LONX |
175 | 4151.5000 | 15:17:52 | LONX |
25 | 4151.5000 | 15:17:52 | LONX |
250 | 4151.5000 | 15:17:52 | LONX |
315 | 4151.5000 | 15:17:52 | LONX |
85 | 4151.5000 | 15:17:52 | LONX |
96 | 4153.0000 | 15:18:43 | LONX |
239 | 4153.0000 | 15:19:03 | LONX |
173 | 4153.0000 | 15:19:16 | LONX |
231 | 4153.0000 | 15:19:16 | LONX |
2 | 4153.0000 | 15:19:16 | LONX |
38 | 4155.5000 | 15:19:32 | LONX |
247 | 4155.5000 | 15:19:32 | LONX |
241 | 4158.0000 | 15:20:10 | LONX |
245 | 4158.0000 | 15:20:27 | LONX |
232 | 4156.5000 | 15:20:37 | LONX |
300 | 4156.5000 | 15:20:37 | LONX |
255 | 4157.5000 | 15:20:37 | LONX |
210 | 4157.0000 | 15:21:06 | LONX |
213 | 4158.0000 | 15:21:21 | LONX |
63 | 4158.0000 | 15:21:42 | LONX |
182 | 4158.0000 | 15:21:42 | LONX |
249 | 4157.5000 | 15:21:55 | LONX |
135 | 4157.5000 | 15:22:30 | LONX |
380 | 4158.5000 | 15:22:30 | LONX |
210 | 4157.5000 | 15:22:43 | LONX |
201 | 4157.0000 | 15:22:53 | LONX |
230 | 4158.0000 | 15:23:43 | LONX |
250 | 4159.5000 | 15:24:06 | LONX |
69 | 4160.0000 | 15:24:20 | LONX |
235 | 4161.5000 | 15:24:26 | LONX |
350 | 4161.5000 | 15:24:26 | LONX |
230 | 4160.0000 | 15:25:23 | LONX |
215 | 4160.5000 | 15:25:23 | LONX |
262 | 4160.0000 | 15:25:34 | LONX |
82 | 4161.0000 | 15:26:08 | LONX |
20 | 4163.0000 | 15:26:50 | LONX |
250 | 4164.0000 | 15:26:58 | LONX |
200 | 4164.0000 | 15:26:58 | LONX |
20 | 4164.0000 | 15:26:59 | LONX |
97 | 4164.5000 | 15:27:11 | LONX |
52 | 4164.5000 | 15:27:20 | LONX |
235 | 4164.5000 | 15:27:20 | LONX |
57 | 4163.5000 | 15:27:22 | LONX |
200 | 4163.5000 | 15:27:22 | LONX |
480 | 4163.5000 | 15:27:22 | LONX |
199 | 4161.5000 | 15:27:27 | LONX |
218 | 4160.5000 | 15:27:57 | LONX |
218 | 4162.0000 | 15:28:15 | LONX |
205 | 4160.5000 | 15:28:19 | LONX |
203 | 4160.0000 | 15:28:45 | LONX |
204 | 4159.0000 | 15:29:06 | LONX |
200 | 4158.0000 | 15:29:13 | LONX |
205 | 4157.0000 | 15:29:20 | LONX |
214 | 4158.5000 | 15:29:34 | LONX |
14 | 4156.5000 | 15:30:10 | LONX |
77 | 4156.5000 | 15:30:10 | LONX |
210 | 4157.0000 | 15:30:10 | LONX |
141 | 4156.5000 | 15:30:11 | LONX |
230 | 4155.5000 | 15:30:14 | LONX |
198 | 4155.0000 | 15:30:32 | LONX |
224 | 4154.0000 | 15:30:36 | LONX |
206 | 4153.5000 | 15:30:43 | LONX |
246 | 4156.0000 | 15:31:22 | LONX |
217 | 4156.0000 | 15:31:23 | LONX |
273 | 4155.0000 | 15:31:27 | LONX |
200 | 4153.5000 | 15:32:03 | LONX |
46 | 4152.0000 | 15:32:15 | LONX |
200 | 4152.0000 | 15:32:15 | LONX |
40 | 4152.5000 | 15:32:15 | LONX |
200 | 4152.5000 | 15:32:15 | LONX |
5 | 4151.0000 | 15:32:45 | LONX |
250 | 4151.0000 | 15:32:45 | LONX |
209 | 4151.0000 | 15:32:57 | LONX |
204 | 4150.0000 | 15:33:00 | LONX |
217 | 4151.0000 | 15:33:29 | LONX |
135 | 4150.5000 | 15:34:17 | LONX |
250 | 4150.5000 | 15:34:17 | LONX |
133 | 4150.5000 | 15:34:17 | LONX |
112 | 4150.5000 | 15:34:17 | LONX |
201 | 4148.5000 | 15:34:33 | LONX |
235 | 4148.0000 | 15:34:47 | LONX |
200 | 4146.5000 | 15:34:53 | LONX |
228 | 4146.5000 | 15:35:15 | LONX |
200 | 4145.0000 | 15:35:22 | LONX |
71 | 4144.0000 | 15:35:42 | LONX |
153 | 4144.0000 | 15:35:42 | LONX |
237 | 4143.0000 | 15:36:00 | LONX |
225 | 4142.5000 | 15:36:22 | LONX |
225 | 4143.0000 | 15:36:34 | LONX |
245 | 4142.5000 | 15:36:43 | LONX |
126 | 4145.0000 | 15:37:01 | LONX |
200 | 4145.0000 | 15:37:01 | LONX |
4 | 4145.0000 | 15:37:01 | LONX |
217 | 4145.5000 | 15:37:36 | LONX |
245 | 4145.5000 | 15:37:36 | LONX |
18 | 4145.0000 | 15:37:43 | LONX |
25 | 4145.0000 | 15:37:43 | LONX |
32 | 4145.0000 | 15:37:44 | LONX |
72 | 4145.0000 | 15:37:46 | LONX |
124 | 4145.0000 | 15:37:46 | LONX |
47 | 4144.5000 | 15:38:11 | LONX |
168 | 4144.5000 | 15:38:11 | LONX |
210 | 4144.5000 | 15:38:18 | LONX |
204 | 4146.0000 | 15:38:32 | LONX |
130 | 4145.0000 | 15:38:53 | LONX |
76 | 4145.0000 | 15:38:53 | LONX |
220 | 4144.0000 | 15:38:55 | LONX |
360 | 4148.5000 | 15:40:08 | LONX |
250 | 4148.5000 | 15:40:19 | LONX |
15 | 4148.0000 | 15:40:20 | LONX |
250 | 4148.0000 | 15:40:20 | LONX |
217 | 4148.0000 | 15:40:25 | LONX |
192 | 4147.5000 | 15:40:36 | LONX |
68 | 4147.5000 | 15:40:38 | LONX |
217 | 4147.0000 | 15:40:50 | LONX |
94 | 4146.5000 | 15:40:52 | LONX |
125 | 4146.5000 | 15:40:52 | LONX |
225 | 4145.5000 | 15:41:19 | LONX |
218 | 4144.5000 | 15:41:24 | LONX |
90 | 4143.5000 | 15:41:48 | LONX |
141 | 4143.5000 | 15:41:48 | LONX |
198 | 4143.0000 | 15:41:52 | LONX |
230 | 4141.5000 | 15:42:11 | LONX |
10 | 4141.5000 | 15:42:11 | LONX |
125 | 4140.5000 | 15:42:25 | LONX |
245 | 4141.5000 | 15:42:36 | LONX |
252 | 4141.5000 | 15:42:59 | LONX |
119 | 4141.5000 | 15:43:32 | LONX |
125 | 4141.5000 | 15:43:32 | LONX |
192 | 4142.0000 | 15:43:32 | LONX |
48 | 4142.0000 | 15:43:32 | LONX |
210 | 4142.5000 | 15:43:47 | LONX |
85 | 4142.5000 | 15:44:09 | LONX |
182 | 4142.5000 | 15:44:09 | LONX |
217 | 4143.5000 | 15:44:26 | LONX |
275 | 4142.0000 | 15:44:55 | LONX |
200 | 4142.0000 | 15:44:55 | LONX |
254 | 4141.5000 | 15:44:56 | LONX |
250 | 4143.0000 | 15:45:24 | LONX |
220 | 4142.5000 | 15:45:27 | LONX |
152 | 4143.0000 | 15:45:45 | LONX |
50 | 4143.0000 | 15:46:03 | LONX |
411 | 4142.5000 | 15:46:17 | LONX |
214 | 4142.5000 | 15:46:17 | LONX |
217 | 4143.5000 | 15:46:43 | LONX |
57 | 4146.0000 | 15:47:19 | LONX |
232 | 4146.0000 | 15:47:20 | LONX |
25 | 4146.0000 | 15:47:20 | LONX |
198 | 4146.0000 | 15:47:20 | LONX |
350 | 4145.0000 | 15:47:24 | LONX |
219 | 4145.0000 | 15:48:11 | LONX |
198 | 4145.5000 | 15:48:31 | LONX |
250 | 4146.0000 | 15:48:55 | LONX |
231 | 4146.0000 | 15:49:00 | LONX |
104 | 4146.5000 | 15:49:42 | LONX |
41 | 4146.5000 | 15:49:42 | LONX |
140 | 4146.5000 | 15:49:42 | LONX |
320 | 4146.0000 | 15:49:49 | LONX |
200 | 4146.5000 | 15:50:03 | LONX |
272 | 4146.5000 | 15:50:03 | LONX |
250 | 4146.5000 | 15:50:03 | LONX |
246 | 4146.5000 | 15:50:13 | LONX |
128 | 4145.5000 | 15:50:31 | LONX |
72 | 4145.5000 | 15:50:31 | LONX |
250 | 4145.5000 | 15:50:58 | LONX |
250 | 4146.0000 | 15:51:17 | LONX |
440 | 4145.5000 | 15:51:30 | LONX |
217 | 4145.5000 | 15:51:40 | LONX |
55 | 4145.0000 | 15:51:48 | LONX |
178 | 4145.0000 | 15:51:48 | LONX |
251 | 4144.5000 | 15:52:15 | LONX |
35 | 4144.0000 | 15:52:24 | LONX |
250 | 4144.0000 | 15:52:24 | LONX |
210 | 4143.5000 | 15:52:25 | LONX |
149 | 4144.0000 | 15:52:53 | LONX |
68 | 4144.0000 | 15:52:53 | LONX |
58 | 4143.5000 | 15:53:10 | LONX |
250 | 4143.5000 | 15:53:10 | LONX |
229 | 4141.5000 | 15:53:28 | LONX |
222 | 4142.0000 | 15:54:00 | LONX |
109 | 4142.5000 | 15:54:05 | LONX |
161 | 4142.5000 | 15:54:05 | LONX |
217 | 4143.5000 | 15:54:30 | LONX |
265 | 4144.0000 | 15:54:40 | LONX |
67 | 4145.5000 | 15:54:51 | LONX |
150 | 4145.5000 | 15:54:51 | LONX |
2 | 4146.0000 | 15:54:58 | LONX |
149 | 4147.5000 | 15:55:09 | LONX |
250 | 4147.0000 | 15:55:09 | LONX |
312 | 4147.0000 | 15:55:09 | LONX |
300 | 4150.0000 | 15:56:13 | LONX |
360 | 4150.0000 | 15:56:14 | LONX |
262 | 4149.0000 | 15:56:26 | LONX |
215 | 4148.5000 | 15:56:33 | LONX |
47 | 4151.0000 | 15:57:31 | LONX |
25 | 4151.5000 | 15:57:41 | LONX |
200 | 4151.5000 | 15:57:41 | LONX |
262 | 4151.5000 | 15:57:41 | LONX |
310 | 4151.0000 | 15:57:41 | LONX |
250 | 4151.0000 | 15:57:41 | LONX |
280 | 4151.0000 | 15:57:41 | LONX |
223 | 4152.5000 | 15:58:24 | LONX |
217 | 4152.5000 | 15:58:28 | LONX |
237 | 4152.5000 | 15:58:50 | LONX |
296 | 4152.5000 | 15:58:50 | LONX |
82 | 4156.5000 | 15:59:45 | LONX |
428 | 4156.5000 | 15:59:48 | LONX |
290 | 4156.0000 | 15:59:49 | LONX |
290 | 4155.5000 | 15:59:50 | LONX |
157 | 4156.5000 | 16:00:35 | LONX |
340 | 4156.5000 | 16:00:35 | LONX |
172 | 4156.5000 | 16:00:35 | LONX |
158 | 4156.5000 | 16:00:35 | LONX |
350 | 4157.0000 | 16:00:35 | LONX |
290 | 4157.0000 | 16:01:00 | LONX |
285 | 4157.5000 | 16:01:29 | LONX |
131 | 4158.0000 | 16:01:48 | LONX |
149 | 4158.0000 | 16:01:48 | LONX |
109 | 4158.0000 | 16:02:07 | LONX |
185 | 4158.0000 | 16:02:07 | LONX |
273 | 4157.0000 | 16:02:11 | LONX |
222 | 4157.5000 | 16:02:11 | LONX |
310 | 4157.5000 | 16:02:11 | LONX |
43 | 4156.0000 | 16:02:14 | LONX |
187 | 4156.0000 | 16:02:14 | LONX |
210 | 4154.5000 | 16:02:22 | LONX |
218 | 4154.0000 | 16:02:45 | LONX |
227 | 4154.0000 | 16:02:45 | LONX |
7 | 4152.0000 | 16:02:54 | LONX |
196 | 4152.0000 | 16:02:57 | LONX |
255 | 4152.0000 | 16:03:15 | LONX |
218 | 4151.0000 | 16:03:19 | LONX |
203 | 4150.5000 | 16:03:35 | LONX |
19 | 4150.5000 | 16:03:46 | LONX |
200 | 4150.5000 | 16:03:46 | LONX |
235 | 4150.0000 | 16:03:48 | LONX |
209 | 4149.0000 | 16:04:03 | LONX |
219 | 4149.5000 | 16:04:17 | LONX |
80 | 4150.0000 | 16:04:39 | LONX |
138 | 4150.0000 | 16:04:39 | LONX |
255 | 4151.0000 | 16:04:57 | LONX |
45 | 4150.5000 | 16:05:00 | LONX |
325 | 4150.5000 | 16:05:00 | LONX |
430 | 4150.0000 | 16:05:02 | LONX |
74 | 4148.5000 | 16:05:23 | LONX |
125 | 4148.5000 | 16:05:23 | LONX |
205 | 4148.5000 | 16:05:35 | LONX |
270 | 4149.0000 | 16:05:47 | LONX |
115 | 4148.5000 | 16:06:00 | LONX |
125 | 4148.5000 | 16:06:00 | LONX |
258 | 4147.5000 | 16:06:02 | LONX |
250 | 4148.5000 | 16:06:45 | LONX |
310 | 4148.5000 | 16:06:45 | LONX |
218 | 4148.5000 | 16:06:57 | LONX |
232 | 4149.0000 | 16:07:14 | LONX |
73 | 4148.5000 | 16:07:36 | LONX |
282 | 4149.0000 | 16:07:47 | LONX |
250 | 4148.5000 | 16:07:50 | LONX |
270 | 4148.5000 | 16:07:50 | LONX |
90 | 4148.5000 | 16:07:50 | LONX |
218 | 4149.0000 | 16:07:59 | LONX |
49 | 4149.5000 | 16:08:19 | LONX |
84 | 4149.5000 | 16:08:19 | LONX |
85 | 4149.5000 | 16:08:19 | LONX |
22 | 4150.5000 | 16:08:56 | LONX |
312 | 4150.5000 | 16:09:01 | LONX |
186 | 4150.5000 | 16:09:07 | LONX |
23 | 4150.5000 | 16:09:07 | LONX |
288 | 4150.5000 | 16:09:07 | LONX |
2 | 4150.5000 | 16:09:07 | LONX |
218 | 4150.5000 | 16:09:11 | LONX |
340 | 4150.0000 | 16:09:16 | LONX |
330 | 4150.5000 | 16:09:45 | LONX |
220 | 4150.5000 | 16:09:45 | LONX |
17 | 4150.5000 | 16:10:00 | LONX |
370 | 4150.5000 | 16:10:00 | LONX |
276 | 4150.5000 | 16:10:00 | LONX |
42 | 4151.0000 | 16:10:09 | LONX |
60 | 4151.0000 | 16:10:09 | LONX |
100 | 4151.0000 | 16:10:09 | LONX |
202 | 4151.0000 | 16:10:09 | LONX |
414 | 4153.5000 | 16:11:29 | LONX |
230 | 4153.5000 | 16:11:32 | LONX |
250 | 4153.5000 | 16:11:32 | LONX |
500 | 4153.5000 | 16:11:32 | LONX |
175 | 4153.5000 | 16:11:34 | LONX |
267 | 4154.0000 | 16:11:46 | LONX |
51 | 4155.0000 | 16:11:59 | LONX |
250 | 4155.0000 | 16:11:59 | LONX |
21 | 4155.0000 | 16:11:59 | LONX |
280 | 4155.0000 | 16:11:59 | LONX |
224 | 4154.5000 | 16:12:24 | LONX |
51 | 4155.0000 | 16:12:34 | LONX |
158 | 4155.0000 | 16:12:34 | LONX |
92 | 4155.0000 | 16:12:34 | LONX |
117 | 4155.0000 | 16:12:34 | LONX |
110 | 4155.5000 | 16:13:04 | LONX |
250 | 4155.5000 | 16:13:04 | LONX |
231 | 4156.0000 | 16:13:18 | LONX |
45 | 4158.0000 | 16:13:25 | LONX |
200 | 4158.0000 | 16:13:25 | LONX |
214 | 4158.0000 | 16:13:34 | LONX |
167 | 4157.0000 | 16:13:44 | LONX |
43 | 4157.0000 | 16:13:44 | LONX |
214 | 4156.0000 | 16:13:57 | LONX |
215 | 4156.5000 | 16:14:04 | LONX |
123 | 4156.0000 | 16:14:13 | LONX |
78 | 4156.0000 | 16:14:13 | LONX |
201 | 4156.0000 | 16:14:13 | LONX |
215 | 4155.5000 | 16:14:33 | LONX |
24 | 4156.0000 | 16:14:46 | LONX |
264 | 4156.0000 | 16:14:46 | LONX |
189 | 4156.5000 | 16:14:57 | LONX |
38 | 4156.5000 | 16:14:57 | LONX |
77 | 4156.5000 | 16:15:07 | LONX |
267 | 4156.5000 | 16:15:07 | LONX |
31 | 4157.5000 | 16:15:13 | LONX |
184 | 4157.5000 | 16:15:13 | LONX |
70 | 4157.5000 | 16:15:13 | LONX |
21 | 4157.5000 | 16:15:13 | LONX |
124 | 4157.5000 | 16:15:13 | LONX |
224 | 4156.5000 | 16:15:29 | LONX |
13 | 4156.5000 | 16:15:29 | LONX |
237 | 4156.5000 | 16:15:29 | LONX |
112 | 4156.0000 | 16:15:45 | LONX |
100 | 4156.0000 | 16:15:51 | LONX |
86 | 4156.0000 | 16:16:00 | LONX |
125 | 4156.0000 | 16:16:00 | LONX |
240 | 4156.0000 | 16:16:02 | LONX |
240 | 4156.0000 | 16:16:02 | LONX |
1 | 4155.0000 | 16:16:19 | LONX |
200 | 4155.0000 | 16:16:19 | LONX |
299 | 4156.0000 | 16:16:31 | LONX |
110 | 4156.0000 | 16:16:47 | LONX |
202 | 4156.0000 | 16:16:47 | LONX |
16 | 4155.5000 | 16:16:52 | LONX |
160 | 4155.5000 | 16:16:52 | LONX |
37 | 4155.5000 | 16:16:52 | LONX |
213 | 4155.5000 | 16:16:52 | LONX |
104 | 4155.5000 | 16:17:21 | LONX |
176 | 4155.5000 | 16:17:27 | LONX |
320 | 4155.5000 | 16:17:27 | LONX |
250 | 4154.5000 | 16:17:39 | LONX |
295 | 4155.5000 | 16:18:05 | LONX |
250 | 4155.5000 | 16:18:05 | LONX |
222 | 4156.5000 | 16:18:12 | LONX |
81 | 4156.5000 | 16:18:12 | LONX |
250 | 4157.0000 | 16:18:26 | LONX |
32 | 4157.0000 | 16:18:26 | LONX |
77 | 4157.5000 | 16:18:47 | LONX |
250 | 4157.5000 | 16:18:47 | LONX |
7 | 4157.0000 | 16:18:47 | LONX |
320 | 4157.0000 | 16:18:47 | LONX |
242 | 4157.0000 | 16:18:47 | LONX |
100 | 4159.0000 | 16:19:18 | LONX |
105 | 4159.0000 | 16:19:18 | LONX |
154 | 4159.0000 | 16:19:20 | LONX |
48 | 4159.0000 | 16:19:20 | LONX |
202 | 4159.0000 | 16:19:20 | LONX |
238 | 4159.5000 | 16:19:39 | LONX |
209 | 4159.5000 | 16:19:49 | LONX |
72 | 4159.5000 | 16:19:59 | LONX |
277 | 4159.5000 | 16:19:59 | LONX |
227 | 4160.0000 | 16:20:11 | LONX |
3 | 4160.5000 | 16:20:11 | LONX |
240 | 4160.5000 | 16:20:11 | LONX |
17 | 4159.0000 | 16:20:40 | LONX |
250 | 4159.0000 | 16:20:40 | LONX |
212 | 4159.0000 | 16:20:40 | LONX |
96 | 4159.0000 | 16:20:48 | LONX |
125 | 4159.0000 | 16:20:48 | LONX |
221 | 4159.0000 | 16:20:48 | LONX |
105 | 4159.5000 | 16:21:14 | LONX |
250 | 4159.5000 | 16:21:14 | LONX |
12 | 4158.5000 | 16:21:23 | LONX |
250 | 4160.0000 | 16:21:41 | LONX |
264 | 4160.0000 | 16:21:41 | LONX |
183 | 4160.0000 | 16:21:41 | LONX |
200 | 4160.0000 | 16:21:41 | LONX |
153 | 4160.0000 | 16:22:06 | LONX |
156 | 4160.0000 | 16:22:07 | LONX |
47 | 4160.0000 | 16:22:07 | LONX |
203 | 4160.0000 | 16:22:07 | LONX |
105 | 4162.0000 | 16:22:27 | LONX |
159 | 4162.0000 | 16:22:27 | LONX |
116 | 4162.0000 | 16:22:27 | LONX |
143 | 4162.0000 | 16:22:27 | LONX |
205 | 4164.5000 | 16:22:46 | LONX |
201 | 4164.5000 | 16:22:54 | LONX |
234 | 4161.0000 | 16:23:04 | LONX |
6 | 4162.0000 | 16:23:16 | LONX |
279 | 4162.0000 | 16:23:17 | LONX |
208 | 4161.0000 | 16:23:24 | LONX |
246 | 4160.0000 | 16:23:34 | LONX |
94 | 4160.0000 | 16:23:44 | LONX |
153 | 4160.0000 | 16:23:44 | LONX |
224 | 4160.0000 | 16:23:52 | LONX |
224 | 4160.0000 | 16:23:52 | LONX |
39 | 4159.0000 | 16:24:09 | LONX |
180 | 4159.0000 | 16:24:09 | LONX |
219 | 4159.0000 | 16:24:09 | LONX |
221 | 4159.0000 | 16:24:26 | LONX |
27 | 4159.0000 | 16:24:26 | LONX |
108 | 4158.0000 | 16:24:34 | LONX |
110 | 4158.0000 | 16:24:34 | LONX |
170 | 4158.0000 | 16:24:44 | LONX |
42 | 4158.0000 | 16:24:44 | LONX |
202 | 4158.0000 | 16:24:49 | LONX |
211 | 4157.0000 | 16:25:00 | LONX |
135 | 4157.0000 | 16:25:03 | LONX |
72 | 4157.0000 | 16:25:03 | LONX |
207 | 4157.0000 | 16:25:03 | LONX |
222 | 4158.0000 | 16:25:24 | LONX |
340 | 4158.0000 | 16:25:36 | LONX |
295 | 4157.5000 | 16:25:39 | LONX |
209 | 4156.5000 | 16:25:46 | LONX |
211 | 4156.5000 | 16:25:54 | LONX |
207 | 4156.5000 | 16:26:03 | LONX |
270 | 4156.0000 | 16:26:14 | LONX |
25 | 4156.0000 | 16:26:14 | LONX |
93 | 4156.0000 | 16:26:35 | LONX |
250 | 4156.0000 | 16:26:35 | LONX |
214 | 4156.0000 | 16:26:36 | LONX |
248 | 4156.0000 | 16:26:44 | LONX |
185 | 4156.5000 | 16:26:55 | LONX |
238 | 4157.0000 | 16:26:59 | LONX |
155 | 4157.0000 | 16:27:09 | LONX |
61 | 4157.0000 | 16:27:09 | LONX |
61 | 4157.0000 | 16:27:09 | LONX |
215 | 4157.5000 | 16:27:16 | LONX |
204 | 4157.5000 | 16:27:16 | LONX |
203 | 4157.0000 | 16:27:34 | LONX |
19 | 4157.5000 | 16:27:40 | LONX |
250 | 4157.5000 | 16:27:40 | LONX |
221 | 4157.0000 | 16:27:56 | LONX |
8 | 4157.0000 | 16:27:56 | LONX |
125 | 4157.0000 | 16:27:56 | LONX |
124 | 4157.0000 | 16:27:56 | LONX |
205 | 4154.0000 | 16:28:04 | LONX |
15 | 4154.5000 | 16:28:19 | LONX |
253 | 4154.5000 | 16:28:19 | LONX |
250 | 4154.5000 | 16:28:19 | LONX |
22 | 4154.0000 | 16:28:29 | LONX |
269 | 4154.0000 | 16:28:29 | LONX |
18 | 4154.0000 | 16:28:29 | LONX |
309 | 4154.0000 | 16:28:29 | LONX |
250 | 4153.0000 | 16:28:47 | LONX |
73 | 4155.0000 | 16:28:59 | LONX |
56 | 4155.5000 | 16:28:59 | LONX |
270 | 4155.5000 | 16:28:59 | LONX |
180 | 4155.5000 | 16:28:59 | LONX |
248 | 4155.0000 | 16:29:07 | LONX |
21 | 4155.0000 | 16:29:07 | LONX |
269 | 4155.0000 | 16:29:07 | LONX |
323 | 4156.0000 | 16:29:22 | LONX |
213 | 4156.0000 | 16:29:27 | LONX |
191 | 4154.5000 | 16:29:32 | LONX |
130 | 4154.0000 | 16:29:37 | LONX |
120 | 4154.0000 | 16:29:37 | LONX |
90 | 4154.0000 | 16:29:37 | LONX |
121 | 4154.5000 | 16:29:45 | LONX |
155 | 4154.5000 | 16:29:50 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||