Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,770.00

Bid: 3,727.00

Ask: 3,800.00

Change: 0.00 (0.00%)

Spread: 73.00 (1.959%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,770.00

Last checked at -

Transaction in Own Shares

1 Nov 2017 17:43

RNS Number : 3236V

Unilever PLC

01 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		01-Nov-17
Number of ordinary shares purchased:		575,000
Highest price paid per share:		GBp 4,282.0000
Lowest price paid per share:		GBp 4,252.5000
Volume weighted average price paid per share:		GBp 4,263.9853
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 67,376,701 of its ordinary shares in treasury and has 1,242,779,660 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4263.9228	500,000
BATS	4264.4089	18,695
Chi-X	4264.3610	26,216
Turquoise	4264.4335	30,089
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4275.0000	08:00:52	LONX
172	4276.5000	08:01:03	LONX
167	4276.5000	08:01:03	LONX
161	4275.0000	08:01:06	LONX
9	4275.0000	08:01:06	LONX
290	4275.0000	08:01:06	LONX
161	4274.5000	08:01:06	LONX
161	4274.5000	08:01:06	LONX
170	4274.0000	08:01:06	LONX
175	4274.0000	08:01:21	LONX
161	4273.5000	08:01:21	LONX
170	4273.5000	08:01:21	LONX
230	4273.0000	08:01:24	LONX
158	4270.5000	08:02:06	LONX
165	4270.5000	08:02:09	LONX
100	4270.0000	08:02:14	CHIX
131	4270.0000	08:02:14	BTSC
90	4270.0000	08:02:14	CHIX
213	4270.0000	08:02:14	TURX
220	4270.5000	08:02:31	LONX
165	4270.5000	08:02:31	LONX
204	4270.5000	08:02:31	LONX
160	4270.5000	08:02:31	LONX
51	4270.5000	08:02:31	LONX
219	4269.5000	08:02:31	LONX
108	4271.5000	08:02:47	LONX
290	4270.5000	08:03:30	LONX
180	4269.5000	08:03:30	LONX
200	4270.5000	08:03:30	LONX
222	4268.5000	08:03:30	TURX
183	4269.0000	08:03:30	LONX
150	4268.5000	08:03:30	BTSC
216	4268.5000	08:03:30	CHIX
21	4268.5000	08:03:30	TURX
210	4268.5000	08:03:30	LONX
155	4268.5000	08:03:30	LONX
193	4268.5000	08:03:30	LONX
180	4268.0000	08:04:03	LONX
155	4268.5000	08:04:13	LONX
260	4269.0000	08:04:13	LONX
180	4268.5000	08:04:25	LONX
138	4268.0000	08:04:28	LONX
36	4268.0000	08:04:28	LONX
190	4267.0000	08:04:33	TURX
169	4267.0000	08:04:33	CHIX
117	4267.0000	08:04:33	BTSC
199	4265.5000	08:04:35	TURX
123	4265.5000	08:04:35	BTSC
178	4265.5000	08:04:35	CHIX
107	4264.0000	08:04:36	BTSC
227	4264.0000	08:04:36	CHIX
254	4264.0000	08:04:36	TURX
50	4264.0000	08:04:36	BTSC
175	4266.5000	08:04:50	LONX
180	4266.5000	08:04:50	LONX
142	4264.5000	08:04:52	CHIX
98	4264.5000	08:04:52	BTSC
154	4264.5000	08:04:52	TURX
5	4264.5000	08:04:52	TURX
218	4263.5000	08:05:01	TURX
19	4263.5000	08:05:01	TURX
145	4263.5000	08:05:01	BTSC
210	4263.5000	08:05:01	CHIX
158	4264.0000	08:05:01	LONX
160	4262.5000	08:05:01	LONX
169	4262.5000	08:05:01	CHIX
191	4262.5000	08:05:01	TURX
117	4262.5000	08:05:01	BTSC
180	4262.0000	08:05:46	LONX
250	4262.0000	08:05:46	LONX
52	4261.0000	08:05:46	TURX
91	4261.0000	08:05:46	BTSC
67	4261.0000	08:05:46	CHIX
65	4261.0000	08:05:46	CHIX
97	4261.0000	08:05:46	TURX
6	4261.5000	08:05:46	LONX
200	4261.5000	08:05:46	LONX
200	4261.0000	08:05:50	LONX
100	4261.0000	08:05:50	LONX
95	4261.0000	08:05:50	LONX
195	4260.5000	08:06:09	LONX
177	4260.5000	08:06:09	TURX
45	4260.5000	08:06:09	BTSC
100	4260.5000	08:06:15	CHIX
165	4260.5000	08:06:20	LONX
190	4260.5000	08:06:20	LONX
195	4260.0000	08:06:20	LONX
64	4260.5000	08:06:20	BTSC
200	4260.0000	08:06:23	LONX
58	4260.5000	08:06:23	CHIX
160	4259.5000	08:06:23	LONX
87	4259.5000	08:06:28	LONX
134	4259.0000	08:06:50	BTSC
194	4259.0000	08:06:50	CHIX
219	4259.0000	08:06:50	TURX
175	4262.0000	08:07:19	LONX
118	4262.0000	08:07:19	LONX
172	4262.0000	08:07:19	LONX
28	4262.0000	08:07:23	LONX
87	4262.0000	08:07:23	LONX
47	4262.0000	08:07:23	LONX
38	4262.0000	08:07:23	LONX
245	4262.0000	08:07:23	LONX
24	4261.0000	08:07:23	LONX
100	4261.0000	08:07:29	LONX
300	4261.0000	08:07:29	LONX
86	4261.0000	08:07:29	LONX
155	4260.5000	08:07:33	LONX
155	4260.5000	08:07:33	LONX
66	4260.5000	08:08:02	LONX
124	4260.5000	08:08:02	LONX
210	4260.5000	08:08:02	LONX
195	4259.5000	08:08:10	LONX
210	4259.5000	08:08:10	LONX
136	4259.5000	08:08:10	TURX
40	4259.5000	08:08:10	CHIX
84	4259.5000	08:08:10	BTSC
81	4259.5000	08:08:10	CHIX
203	4258.0000	08:08:10	TURX
125	4258.0000	08:08:10	BTSC
84	4258.0000	08:08:10	CHIX
96	4258.0000	08:08:10	CHIX
59	4258.5000	08:08:10	LONX
200	4258.5000	08:08:10	LONX
7	4258.5000	08:08:10	LONX
155	4257.5000	08:08:10	LONX
210	4259.5000	08:08:59	LONX
260	4259.5000	08:08:59	LONX
30	4259.5000	08:08:59	LONX
250	4259.5000	08:08:59	LONX
165	4258.5000	08:08:59	LONX
135	4262.0000	08:09:30	LONX
80	4262.0000	08:09:30	LONX
185	4262.0000	08:09:30	LONX
71	4261.0000	08:09:32	LONX
185	4261.0000	08:09:34	LONX
245	4261.0000	08:09:34	LONX
142	4260.0000	08:09:36	BTSC
205	4260.0000	08:09:36	CHIX
230	4260.0000	08:09:36	TURX
156	4258.5000	08:09:51	LONX
66	4258.5000	08:09:51	LONX
41	4258.5000	08:09:51	BTSC
105	4258.5000	08:09:51	CHIX
18	4258.5000	08:09:51	CHIX
92	4258.5000	08:09:51	BTSC
138	4258.5000	08:09:51	LONX
18	4258.5000	08:09:51	CHIX
39	4258.5000	08:09:51	CHIX
12	4258.5000	08:09:51	CHIX
100	4258.5000	08:09:51	TURX
115	4258.5000	08:09:51	TURX
231	4257.0000	08:10:02	TURX
68	4256.5000	08:10:02	LONX
33	4256.5000	08:10:02	LONX
109	4256.5000	08:10:02	LONX
171	4256.5000	08:10:02	LONX
14	4256.5000	08:10:02	LONX
142	4257.0000	08:10:02	BTSC
205	4257.0000	08:10:02	CHIX
147	4255.5000	08:10:02	CHIX
131	4255.5000	08:10:02	BTSC
42	4255.5000	08:10:02	CHIX
213	4255.5000	08:10:02	TURX
151	4255.5000	08:10:31	LONX
244	4257.5000	08:10:55	LONX
215	4265.0000	08:11:25	LONX
21	4265.0000	08:11:25	LONX
194	4265.0000	08:11:25	LONX
200	4265.5000	08:11:25	LONX
35	4265.5000	08:11:25	LONX
275	4265.5000	08:11:25	LONX
166	4265.5000	08:11:25	LONX
39	4265.5000	08:11:25	LONX
66	4265.5000	08:11:25	LONX
73	4265.5000	08:11:25	LONX
66	4265.5000	08:11:25	LONX
175	4265.5000	08:11:25	LONX
245	4270.0000	08:12:40	LONX
200	4270.5000	08:12:40	LONX
124	4270.5000	08:12:44	LONX
146	4270.5000	08:12:44	LONX
215	4270.5000	08:12:44	LONX
70	4270.5000	08:12:44	LONX
193	4270.5000	08:12:44	LONX
27	4270.5000	08:12:44	LONX
220	4274.0000	08:13:08	LONX
171	4274.0000	08:13:08	LONX
176	4273.5000	08:13:23	LONX
137	4273.5000	08:13:23	LONX
205	4273.0000	08:13:29	LONX
265	4273.0000	08:13:29	LONX
205	4272.5000	08:13:29	LONX
185	4272.5000	08:13:29	LONX
155	4274.5000	08:14:02	LONX
180	4274.5000	08:14:02	LONX
229	4274.0000	08:14:02	LONX
155	4274.0000	08:14:02	LONX
165	4273.0000	08:14:09	TURX
101	4273.0000	08:14:09	BTSC
146	4273.0000	08:14:09	CHIX
147	4274.5000	08:14:33	LONX
23	4274.5000	08:14:33	LONX
245	4274.0000	08:14:38	LONX
170	4273.5000	08:14:50	LONX
155	4273.5000	08:14:50	LONX
27	4275.0000	08:15:06	LONX
128	4275.0000	08:15:09	LONX
175	4275.0000	08:15:09	LONX
190	4275.0000	08:15:20	LONX
23	4275.0000	08:15:20	LONX
41	4275.0000	08:15:20	LONX
147	4275.0000	08:15:20	LONX
134	4276.0000	08:15:34	LONX
100	4276.0000	08:15:34	LONX
180	4276.0000	08:15:34	LONX
165	4275.0000	08:15:39	LONX
175	4277.0000	08:16:01	LONX
227	4276.5000	08:16:01	LONX
155	4276.5000	08:16:02	LONX
210	4277.5000	08:16:35	LONX
230	4277.5000	08:16:35	LONX
179	4277.0000	08:16:41	LONX
153	4276.5000	08:16:58	LONX
160	4276.5000	08:16:58	LONX
160	4276.0000	08:17:07	LONX
214	4276.0000	08:17:07	CHIX
148	4276.0000	08:17:07	BTSC
241	4276.0000	08:17:07	TURX
163	4274.5000	08:17:07	CHIX
113	4274.5000	08:17:07	BTSC
63	4274.5000	08:17:07	TURX
170	4280.5000	08:17:33	LONX
225	4280.5000	08:17:33	LONX
81	4280.0000	08:17:34	LONX
215	4279.5000	08:17:40	LONX
166	4279.0000	08:17:41	LONX
195	4279.5000	08:17:59	LONX
169	4279.5000	08:17:59	LONX
171	4278.5000	08:18:08	LONX
120	4278.5000	08:18:08	TURX
270	4279.5000	08:18:36	LONX
165	4282.0000	08:18:56	LONX
29	4282.0000	08:18:56	LONX
200	4281.5000	08:19:01	LONX
175	4281.5000	08:19:01	LONX
195	4281.5000	08:19:01	LONX
155	4282.0000	08:19:19	LONX
160	4282.0000	08:19:19	LONX
110	4281.5000	08:19:19	LONX
160	4281.5000	08:19:35	LONX
166	4281.5000	08:19:35	LONX
112	4280.5000	08:19:37	BTSC
181	4280.5000	08:19:37	TURX
162	4280.5000	08:19:43	CHIX
159	4280.5000	08:19:52	LONX
165	4280.5000	08:19:52	LONX
94	4282.0000	08:20:09	LONX
69	4282.0000	08:20:09	LONX
100	4281.5000	08:20:20	LONX
135	4281.5000	08:20:21	LONX
39	4281.0000	08:20:21	LONX
164	4281.0000	08:20:21	LONX
180	4281.0000	08:20:21	LONX
165	4280.5000	08:20:36	LONX
150	4280.5000	08:20:36	LONX
165	4280.0000	08:20:36	BTSC
185	4280.0000	08:20:36	CHIX
269	4280.0000	08:20:36	TURX
54	4280.0000	08:20:36	CHIX
210	4279.5000	08:21:01	LONX
225	4279.5000	08:21:06	LONX
187	4279.5000	08:21:06	LONX
163	4279.0000	08:21:09	LONX
143	4278.5000	08:21:13	CHIX
27	4278.5000	08:21:13	CHIX
118	4278.5000	08:21:13	BTSC
192	4278.5000	08:21:13	TURX
153	4277.0000	08:21:30	LONX
107	4277.0000	08:21:30	CHIX
74	4277.0000	08:21:30	BTSC
121	4277.0000	08:21:30	TURX
155	4276.5000	08:21:30	LONX
164	4275.5000	08:21:38	CHIX
184	4275.5000	08:21:38	TURX
113	4275.5000	08:21:38	BTSC
150	4275.5000	08:21:38	LONX
138	4274.0000	08:21:48	BTSC
200	4274.0000	08:21:48	CHIX
121	4274.0000	08:21:48	TURX
104	4274.0000	08:21:48	TURX
165	4273.5000	08:21:49	LONX
150	4272.5000	08:21:55	LONX
71	4272.5000	08:21:55	TURX
144	4272.5000	08:21:55	TURX
69	4272.5000	08:21:55	CHIX
123	4272.5000	08:21:55	CHIX
133	4272.5000	08:21:55	BTSC
1	4271.0000	08:22:01	BTSC
58	4271.0000	08:22:01	BTSC
17	4271.0000	08:22:01	BTSC
226	4271.0000	08:22:05	TURX
63	4271.0000	08:22:05	BTSC
201	4271.0000	08:22:05	CHIX
152	4270.5000	08:22:05	LONX
260	4269.5000	08:22:08	TURX
161	4269.5000	08:22:08	BTSC
232	4269.5000	08:22:08	CHIX
220	4270.5000	08:22:33	LONX
164	4270.0000	08:22:34	LONX
160	4270.0000	08:22:34	LONX
156	4270.5000	08:22:54	LONX
160	4270.5000	08:22:54	LONX
11	4270.5000	08:22:54	LONX
165	4271.0000	08:23:22	LONX
155	4270.5000	08:23:23	LONX
170	4270.5000	08:23:23	LONX
188	4269.5000	08:23:23	CHIX
212	4269.5000	08:23:23	TURX
130	4269.5000	08:23:23	BTSC
150	4268.5000	08:23:27	LONX
109	4268.0000	08:23:50	TURX
103	4268.0000	08:23:50	TURX
189	4268.0000	08:23:50	CHIX
130	4268.0000	08:23:50	BTSC
185	4268.0000	08:23:51	LONX
150	4267.5000	08:24:03	LONX
100	4267.0000	08:24:03	LONX
154	4267.0000	08:24:03	LONX
15	4267.0000	08:24:22	LONX
290	4270.0000	08:24:40	LONX
210	4270.0000	08:24:40	LONX
165	4271.0000	08:24:54	LONX
161	4271.0000	08:24:54	LONX
210	4270.5000	08:25:00	LONX
132	4269.5000	08:25:08	BTSC
190	4269.5000	08:25:08	CHIX
214	4269.5000	08:25:08	TURX
150	4270.0000	08:25:09	LONX
149	4269.0000	08:25:22	LONX
186	4269.0000	08:25:22	LONX
170	4268.5000	08:26:00	LONX
235	4268.5000	08:26:00	LONX
223	4268.0000	08:26:05	LONX
222	4268.0000	08:26:05	LONX
229	4268.0000	08:26:05	TURX
142	4268.0000	08:26:05	BTSC
205	4268.0000	08:26:05	CHIX
118	4269.0000	08:26:54	LONX
75	4269.5000	08:26:54	LONX
84	4269.5000	08:26:54	LONX
170	4269.5000	08:27:06	LONX
54	4269.5000	08:27:06	LONX
136	4269.5000	08:27:06	LONX
200	4269.5000	08:27:06	LONX
210	4269.0000	08:27:06	LONX
155	4269.0000	08:27:30	LONX
190	4269.0000	08:27:30	LONX
115	4268.5000	08:27:36	LONX
55	4268.5000	08:27:36	LONX
163	4268.0000	08:27:40	LONX
100	4268.0000	08:27:40	CHIX
94	4268.0000	08:27:40	BTSC
41	4268.0000	08:27:40	BTSC
90	4268.0000	08:27:40	TURX
130	4268.0000	08:27:40	TURX
95	4268.0000	08:27:47	CHIX
155	4268.5000	08:28:04	LONX
150	4268.0000	08:28:20	LONX
50	4268.0000	08:28:20	LONX
105	4268.0000	08:28:20	LONX
100	4268.5000	08:28:30	LONX
155	4269.0000	08:28:58	LONX
19	4269.0000	08:28:58	LONX
171	4269.0000	08:28:58	LONX
230	4268.5000	08:28:58	LONX
197	4268.5000	08:29:04	LONX
13	4268.5000	08:29:09	LONX
182	4269.0000	08:29:17	LONX
91	4269.0000	08:29:55	LONX
119	4269.0000	08:29:55	LONX
205	4269.0000	08:29:55	LONX
200	4269.0000	08:29:55	LONX
145	4269.5000	08:30:04	LONX
46	4269.5000	08:30:08	LONX
165	4270.0000	08:30:09	LONX
41	4270.0000	08:30:24	LONX
158	4270.0000	08:30:24	LONX
196	4270.0000	08:30:29	LONX
79	4270.0000	08:30:49	LONX
120	4270.0000	08:30:49	LONX
177	4270.0000	08:30:58	LONX
116	4270.0000	08:31:06	LONX
92	4270.0000	08:31:06	LONX
237	4270.0000	08:31:09	LONX
43	4270.0000	08:31:25	LONX
82	4270.0000	08:31:25	LONX
27	4270.0000	08:31:25	LONX
240	4271.5000	08:31:47	LONX
215	4271.5000	08:31:47	LONX
200	4271.0000	08:31:49	LONX
15	4271.0000	08:31:49	LONX
175	4270.5000	08:32:02	LONX
164	4270.5000	08:32:02	LONX
223	4270.0000	08:32:02	CHIX
236	4270.0000	08:32:02	TURX
154	4270.0000	08:32:02	BTSC
14	4270.0000	08:32:03	TURX
175	4270.5000	08:32:54	LONX
183	4270.5000	08:32:54	LONX
215	4270.0000	08:32:54	LONX
220	4270.0000	08:32:54	LONX
228	4269.0000	08:32:54	TURX
141	4269.0000	08:32:54	BTSC
203	4269.0000	08:32:58	CHIX
9	4269.0000	08:33:41	LONX
34	4269.0000	08:33:41	LONX
191	4269.0000	08:33:41	LONX
201	4269.0000	08:33:41	LONX
180	4268.5000	08:33:58	LONX
200	4268.5000	08:33:58	LONX
199	4268.0000	08:33:58	LONX
76	4268.5000	08:33:58	LONX
93	4268.5000	08:33:58	LONX
47	4268.5000	08:33:58	LONX
120	4269.0000	08:33:58	LONX
269	4267.5000	08:34:10	TURX
240	4267.5000	08:34:10	CHIX
166	4267.5000	08:34:10	BTSC
144	4266.0000	08:34:39	TURX
96	4266.0000	08:34:49	LONX
167	4266.5000	08:34:49	LONX
196	4266.5000	08:34:58	LONX
62	4266.0000	08:35:11	LONX
102	4266.0000	08:35:11	BTSC
22	4266.0000	08:35:12	TURX
130	4266.0000	08:35:12	LONX
175	4265.5000	08:35:19	LONX
225	4265.5000	08:35:19	LONX
155	4265.0000	08:35:19	LONX
103	4266.0000	08:35:51	LONX
52	4266.0000	08:35:51	LONX
225	4266.5000	08:36:05	LONX
190	4266.0000	08:36:06	LONX
215	4266.0000	08:36:06	LONX
122	4265.5000	08:36:29	LONX
181	4265.5000	08:36:29	LONX
36	4265.5000	08:36:29	LONX
132	4266.5000	08:37:06	LONX
99	4266.5000	08:37:06	LONX
215	4266.0000	08:37:06	LONX
280	4266.0000	08:37:06	LONX
160	4266.0000	08:37:53	LONX
34	4266.0000	08:37:53	LONX
133	4266.0000	08:37:53	LONX
50	4266.0000	08:37:53	LONX
216	4266.0000	08:37:59	LONX
180	4266.0000	08:38:15	LONX
136	4266.5000	08:38:21	LONX
32	4266.5000	08:38:21	LONX
64	4267.5000	08:38:36	LONX
105	4267.5000	08:38:36	LONX
180	4267.0000	08:38:49	LONX
126	4267.0000	08:39:25	LONX
124	4267.0000	08:39:25	LONX
116	4267.0000	08:39:25	LONX
79	4267.0000	08:39:25	LONX
30	4266.5000	08:39:29	LONX
60	4266.5000	08:39:29	LONX
180	4266.5000	08:39:29	LONX
55	4266.5000	08:39:33	LONX
50	4266.5000	08:39:33	LONX
197	4266.0000	08:39:37	LONX
129	4267.0000	08:40:01	LONX
46	4267.0000	08:40:01	LONX
130	4267.5000	08:40:18	LONX
220	4267.0000	08:40:53	LONX
193	4267.0000	08:40:53	LONX
155	4267.0000	08:40:53	LONX
182	4267.5000	08:40:54	LONX
205	4267.0000	08:41:00	LONX
168	4267.0000	08:41:00	LONX
114	4266.5000	08:41:05	LONX
56	4266.5000	08:41:05	LONX
170	4266.5000	08:41:33	LONX
155	4266.5000	08:41:33	LONX
125	4266.0000	08:41:50	LONX
55	4266.0000	08:41:50	LONX
146	4265.5000	08:41:53	BTSC
211	4265.5000	08:41:53	CHIX
125	4265.5000	08:41:53	LONX
32	4265.5000	08:41:53	LONX
192	4265.5000	08:41:53	TURX
44	4265.5000	08:41:53	TURX
182	4265.0000	08:42:14	LONX
171	4264.5000	08:42:28	LONX
146	4264.0000	08:42:28	CHIX
176	4264.0000	08:42:28	TURX
108	4264.0000	08:42:28	BTSC
44	4265.0000	08:42:52	LONX
114	4265.0000	08:42:52	LONX
175	4264.0000	08:43:03	LONX
11	4264.0000	08:43:03	CHIX
50	4264.0000	08:43:33	LONX
160	4264.0000	08:43:33	LONX
160	4264.0000	08:43:33	LONX
132	4264.0000	08:43:33	LONX
190	4264.0000	08:43:33	LONX
210	4265.0000	08:44:04	LONX
265	4267.5000	08:45:34	LONX
235	4267.5000	08:45:34	LONX
200	4267.5000	08:45:34	LONX
200	4267.5000	08:45:34	LONX
195	4268.0000	08:45:42	LONX
220	4267.5000	08:45:53	LONX
270	4267.5000	08:45:53	LONX
55	4267.0000	08:45:53	LONX
135	4267.0000	08:45:53	LONX
105	4267.0000	08:45:53	LONX
55	4267.0000	08:45:53	LONX
156	4266.5000	08:46:29	LONX
174	4266.5000	08:46:29	LONX
180	4266.5000	08:46:34	LONX
255	4266.5000	08:47:12	LONX
88	4266.5000	08:47:12	LONX
137	4266.5000	08:47:12	LONX
75	4268.5000	08:48:12	LONX
200	4268.5000	08:48:12	LONX
220	4268.5000	08:48:13	LONX
200	4268.5000	08:48:13	LONX
200	4268.5000	08:48:16	LONX
18	4268.5000	08:48:16	LONX
137	4268.5000	08:48:30	LONX
29	4268.5000	08:48:30	LONX
11	4268.5000	08:49:00	LONX
154	4268.5000	08:49:00	LONX
205	4268.5000	08:49:00	LONX
255	4268.0000	08:49:04	LONX
164	4267.5000	08:49:11	LONX
19	4267.0000	08:49:11	CHIX
150	4267.0000	08:49:11	BTSC
243	4267.0000	08:49:11	TURX
198	4267.0000	08:49:11	CHIX
185	4268.0000	08:50:14	LONX
360	4268.0000	08:50:14	LONX
48	4268.5000	08:50:35	LONX
190	4268.5000	08:50:42	LONX
218	4268.5000	08:50:42	LONX
85	4268.5000	08:50:44	LONX
100	4268.5000	08:50:44	LONX
370	4269.5000	08:52:20	LONX
305	4269.5000	08:52:20	LONX
160	4269.5000	08:52:20	LONX
287	4269.5000	08:52:20	LONX
129	4269.5000	08:52:23	LONX
300	4269.0000	08:52:25	LONX
310	4269.0000	08:52:25	LONX
190	4268.0000	08:52:45	LONX
170	4267.5000	08:52:49	TURX
151	4267.5000	08:52:49	CHIX
105	4267.5000	08:52:49	BTSC
156	4267.5000	08:53:29	LONX
180	4268.0000	08:53:33	LONX
200	4268.0000	08:53:57	LONX
15	4268.0000	08:53:57	LONX
161	4268.5000	08:54:05	LONX
37	4268.5000	08:54:05	LONX
195	4268.0000	08:54:05	LONX
169	4268.5000	08:54:06	LONX
172	4268.0000	08:54:30	LONX
265	4268.0000	08:54:35	LONX
230	4268.5000	08:55:24	LONX
245	4268.5000	08:55:24	LONX
173	4269.0000	08:55:24	LONX
78	4269.0000	08:55:24	LONX
200	4269.0000	08:55:24	LONX
200	4269.5000	08:56:02	LONX
129	4270.5000	08:56:12	LONX
80	4270.5000	08:56:12	LONX
170	4269.0000	08:56:24	LONX
163	4269.0000	08:56:24	LONX
215	4268.0000	08:56:34	TURX
192	4268.0000	08:56:34	CHIX
133	4268.0000	08:56:34	BTSC
174	4267.0000	08:56:45	LONX
152	4268.5000	08:57:19	LONX
100	4269.0000	08:57:25	LONX
198	4269.5000	08:57:42	LONX
210	4269.5000	08:57:42	LONX
79	4269.5000	08:57:42	LONX
200	4269.5000	08:57:42	LONX
50	4269.5000	08:57:42	LONX
37	4269.5000	08:57:42	LONX
160	4269.5000	08:57:42	LONX
133	4268.0000	08:58:16	CHIX
150	4268.0000	08:58:16	TURX
92	4268.0000	08:58:16	BTSC
166	4267.5000	08:58:37	LONX
165	4267.5000	08:58:37	LONX
330	4268.5000	08:59:19	LONX
190	4268.5000	08:59:19	LONX
203	4268.0000	08:59:19	LONX
144	4267.0000	08:59:19	CHIX
162	4267.0000	08:59:19	TURX
100	4267.0000	08:59:19	BTSC
184	4266.0000	08:59:20	CHIX
208	4266.0000	08:59:20	TURX
127	4266.0000	08:59:20	BTSC
200	4266.0000	08:59:53	LONX
178	4266.0000	09:00:09	LONX
22	4266.0000	09:00:09	LONX
177	4265.5000	09:00:09	LONX
163	4265.5000	09:00:09	LONX
205	4267.0000	09:01:24	LONX
180	4267.0000	09:01:24	LONX
215	4266.5000	09:01:24	LONX
146	4266.5000	09:01:24	LONX
49	4266.5000	09:01:24	LONX
35	4267.0000	09:01:24	LONX
200	4267.0000	09:01:24	LONX
100	4267.0000	09:01:24	LONX
45	4267.0000	09:01:24	LONX
181	4267.0000	09:01:24	LONX
173	4266.0000	09:01:31	LONX
96	4266.5000	09:01:50	LONX
100	4266.5000	09:01:50	LONX
160	4266.0000	09:02:15	LONX
232	4266.0000	09:02:15	LONX
100	4266.5000	09:02:15	LONX
120	4266.5000	09:02:15	LONX
109	4266.5000	09:02:15	LONX
80	4266.5000	09:02:15	LONX
126	4265.5000	09:02:15	BTSC
203	4265.5000	09:02:15	TURX
170	4266.0000	09:03:07	LONX
175	4266.0000	09:03:07	LONX
100	4266.0000	09:03:07	LONX
174	4266.0000	09:03:07	LONX
26	4266.0000	09:03:07	LONX
85	4265.5000	09:03:07	LONX
125	4265.5000	09:03:07	LONX
182	4265.5000	09:03:07	CHIX
28	4265.0000	09:03:47	LONX
156	4265.0000	09:03:47	LONX
117	4265.0000	09:03:50	LONX
217	4264.5000	09:04:08	LONX
196	4264.5000	09:04:12	LONX
185	4265.5000	09:04:57	LONX
209	4265.5000	09:04:57	LONX
223	4265.5000	09:05:01	LONX
155	4265.5000	09:05:01	LONX
171	4265.5000	09:05:01	LONX
63	4265.0000	09:05:05	LONX
202	4265.0000	09:05:05	LONX
200	4265.0000	09:05:05	LONX
161	4264.0000	09:05:10	CHIX
199	4264.0000	09:05:10	TURX
123	4264.0000	09:05:10	BTSC
17	4264.0000	09:05:10	CHIX
36	4265.0000	09:05:35	LONX
170	4265.5000	09:05:39	LONX
200	4266.5000	09:05:57	LONX
165	4266.5000	09:05:57	LONX
15	4266.5000	09:05:57	LONX
215	4266.0000	09:05:58	LONX
170	4265.5000	09:06:14	LONX
175	4265.0000	09:06:14	LONX
168	4266.0000	09:06:37	LONX
117	4265.0000	09:06:41	LONX
22	4266.0000	09:06:52	LONX
235	4266.5000	09:07:17	LONX
188	4266.5000	09:07:17	LONX
12	4266.5000	09:07:17	LONX
165	4266.0000	09:07:31	LONX
160	4266.0000	09:07:31	LONX
40	4266.5000	09:07:31	LONX
200	4266.0000	09:07:31	LONX
180	4266.0000	09:07:31	LONX
52	4266.0000	09:07:31	LONX
152	4264.5000	09:07:49	TURX
135	4264.5000	09:07:49	CHIX
93	4264.5000	09:07:49	BTSC
161	4264.0000	09:08:09	LONX
135	4264.0000	09:08:09	LONX
39	4264.0000	09:08:09	LONX
161	4264.5000	09:08:27	LONX
160	4263.5000	09:08:29	LONX
162	4263.5000	09:08:29	LONX
177	4263.0000	09:08:33	TURX
109	4263.0000	09:08:33	BTSC
157	4263.0000	09:08:33	CHIX
44	4262.5000	09:08:34	LONX
131	4262.5000	09:08:34	LONX
189	4262.5000	09:09:01	LONX
194	4262.5000	09:09:01	LONX
160	4266.0000	09:09:47	LONX
100	4266.0000	09:09:47	LONX
100	4266.0000	09:09:47	LONX
160	4266.0000	09:09:47	LONX
195	4265.5000	09:10:04	LONX
49	4265.5000	09:10:04	LONX
168	4265.5000	09:10:04	LONX
190	4267.5000	09:10:36	LONX
55	4267.5000	09:10:36	LONX
62	4267.5000	09:10:36	LONX
63	4267.5000	09:10:36	LONX
48	4268.5000	09:11:01	LONX
126	4268.0000	09:11:01	LONX
100	4268.0000	09:11:01	LONX
74	4268.0000	09:11:01	LONX
100	4268.0000	09:11:29	LONX
74	4268.0000	09:11:29	LONX
28	4268.0000	09:11:29	LONX
146	4268.0000	09:11:29	LONX
215	4268.0000	09:11:44	LONX
100	4268.0000	09:11:50	LONX
166	4268.0000	09:12:00	LONX
54	4268.0000	09:12:00	LONX
173	4267.5000	09:12:08	LONX
159	4267.5000	09:12:22	LONX
27	4268.0000	09:12:55	LONX
203	4268.0000	09:12:55	LONX
185	4268.0000	09:12:55	LONX
100	4268.0000	09:12:55	LONX
38	4267.5000	09:13:02	LONX
147	4267.5000	09:13:02	LONX
215	4267.5000	09:13:02	LONX
100	4268.0000	09:13:43	LONX
120	4268.0000	09:13:43	LONX
77	4268.0000	09:13:43	LONX
80	4268.0000	09:13:43	LONX
200	4268.0000	09:13:43	LONX
200	4268.0000	09:14:06	LONX
207	4268.0000	09:14:23	LONX
96	4268.0000	09:14:23	LONX
189	4267.0000	09:14:35	LONX
143	4267.0000	09:14:35	LONX
17	4267.0000	09:14:35	LONX
201	4267.0000	09:14:57	LONX
186	4267.0000	09:14:57	LONX
162	4266.5000	09:14:57	LONX
145	4266.5000	09:14:57	CHIX
163	4266.5000	09:14:57	TURX
100	4266.5000	09:14:57	BTSC
170	4266.0000	09:15:50	LONX
154	4266.0000	09:15:50	LONX
59	4266.0000	09:15:53	LONX
154	4267.0000	09:16:03	LONX
22	4267.0000	09:16:03	LONX
173	4267.0000	09:16:26	LONX
2	4267.0000	09:16:26	LONX
185	4267.0000	09:16:26	LONX
100	4267.0000	09:16:26	LONX
200	4266.5000	09:16:27	LONX
211	4266.5000	09:16:27	LONX
169	4267.5000	09:16:57	LONX
164	4267.0000	09:17:10	LONX
173	4267.0000	09:17:23	LONX
174	4267.5000	09:18:01	LONX
200	4268.5000	09:18:26	LONX
205	4268.5000	09:18:27	LONX
255	4269.0000	09:18:27	LONX
200	4268.5000	09:18:27	LONX
169	4269.0000	09:18:31	LONX
22	4268.5000	09:18:58	LONX
154	4268.5000	09:18:58	LONX
100	4268.5000	09:18:58	LONX
76	4268.5000	09:18:58	LONX
47	4267.0000	09:19:04	CHIX
148	4267.0000	09:19:04	BTSC
121	4267.5000	09:19:27	LONX
100	4267.5000	09:19:27	LONX
79	4267.5000	09:19:27	LONX
35	4267.5000	09:19:31	LONX
156	4267.5000	09:19:31	LONX
167	4267.0000	09:19:40	CHIX
173	4267.5000	09:19:53	LONX
21	4267.5000	09:19:53	LONX
166	4267.5000	09:19:55	LONX
153	4268.5000	09:20:27	LONX
100	4268.5000	09:20:27	LONX
200	4268.5000	09:20:28	LONX
61	4268.5000	09:20:28	LONX
160	4268.0000	09:20:45	LONX
100	4268.0000	09:20:55	LONX
160	4268.0000	09:21:04	LONX
210	4269.5000	09:21:49	LONX
100	4269.5000	09:21:53	LONX
200	4269.5000	09:21:53	LONX
35	4269.0000	09:21:53	LONX
170	4269.0000	09:21:53	LONX
165	4269.0000	09:21:53	LONX
205	4270.0000	09:22:35	LONX
197	4270.0000	09:22:36	LONX
117	4270.0000	09:22:36	LONX
40	4270.0000	09:23:02	LONX
161	4270.0000	09:23:02	LONX
184	4270.0000	09:23:02	LONX
100	4270.0000	09:23:02	LONX
74	4270.0000	09:23:02	LONX
160	4270.0000	09:23:02	LONX
26	4270.0000	09:23:02	LONX
232	4269.5000	09:23:02	LONX
199	4270.0000	09:23:51	LONX
1	4270.0000	09:23:51	LONX
200	4270.5000	09:24:14	LONX
113	4270.5000	09:24:14	LONX
117	4270.5000	09:24:14	LONX
87	4270.5000	09:24:14	LONX
240	4270.0000	09:24:16	LONX
164	4269.0000	09:24:40	LONX
149	4269.0000	09:24:40	TURX
49	4269.0000	09:24:40	BTSC
42	4269.0000	09:24:40	BTSC
100	4269.0000	09:24:40	LONX
200	4269.5000	09:24:57	LONX
2	4269.5000	09:24:57	LONX
101	4269.0000	09:25:04	LONX
94	4269.0000	09:25:04	LONX
180	4269.5000	09:25:13	LONX
226	4270.5000	09:26:00	LONX
227	4270.5000	09:26:11	LONX
117	4270.5000	09:26:19	LONX
168	4270.5000	09:26:19	LONX
205	4270.5000	09:26:42	LONX
185	4270.5000	09:26:42	LONX
200	4270.5000	09:26:42	LONX
15	4270.5000	09:26:42	LONX
117	4271.0000	09:27:07	LONX
188	4271.0000	09:27:16	LONX
2	4271.0000	09:27:16	LONX
162	4271.0000	09:27:23	LONX
161	4270.5000	09:27:30	LONX
9	4270.5000	09:27:54	LONX
200	4270.5000	09:27:54	LONX
166	4269.5000	09:27:55	LONX
108	4269.5000	09:27:55	BTSC
157	4269.5000	09:27:55	CHIX
176	4269.5000	09:27:55	TURX
185	4268.5000	09:28:22	LONX
184	4268.5000	09:28:27	LONX
163	4268.0000	09:28:31	TURX
144	4268.0000	09:28:31	CHIX
37	4268.0000	09:28:31	BTSC
63	4268.0000	09:28:31	BTSC
266	4269.5000	09:29:33	LONX
170	4269.5000	09:29:33	LONX
200	4269.5000	09:29:33	LONX
210	4269.5000	09:29:33	LONX
196	4269.5000	09:29:33	LONX
199	4268.0000	09:29:55	CHIX
138	4268.0000	09:29:55	BTSC
224	4268.0000	09:29:55	TURX
161	4268.0000	09:29:55	LONX
23	4267.5000	09:30:01	LONX
100	4267.5000	09:30:01	LONX
43	4267.5000	09:30:01	LONX
185	4267.0000	09:30:01	LONX
215	4266.5000	09:30:04	CHIX
148	4266.5000	09:30:04	BTSC
241	4266.5000	09:30:04	TURX
2	4265.0000	09:30:15	BTSC
6	4265.0000	09:30:15	BTSC
8	4265.0000	09:30:15	BTSC
121	4265.0000	09:30:16	LONX
64	4265.0000	09:30:16	LONX
164	4265.0000	09:30:16	LONX
59	4265.0000	09:30:16	BTSC
32	4265.0000	09:30:16	BTSC
6	4265.0000	09:30:16	BTSC
4	4265.0000	09:30:16	BTSC
132	4265.0000	09:30:16	CHIX
203	4265.0000	09:30:18	TURX
9	4265.0000	09:30:18	BTSC
50	4265.0000	09:30:18	CHIX
253	4265.0000	09:31:01	LONX
97	4265.0000	09:31:01	LONX
163	4265.0000	09:31:12	LONX
77	4265.0000	09:31:12	LONX
67	4265.0000	09:31:53	LONX
167	4265.5000	09:31:53	LONX
14	4265.5000	09:31:53	LONX
180	4266.0000	09:31:59	LONX
15	4265.5000	09:32:00	LONX
260	4265.5000	09:32:00	LONX
195	4265.5000	09:32:00	LONX
10	4265.5000	09:32:00	LONX
41	4266.0000	09:32:00	LONX
210	4265.5000	09:32:00	LONX
160	4265.5000	09:32:00	LONX
93	4265.5000	09:32:00	LONX
154	4264.5000	09:32:01	CHIX
173	4264.5000	09:32:10	TURX
106	4264.5000	09:32:10	BTSC
45	4263.0000	09:32:22	BTSC
29	4263.0000	09:32:22	BTSC
6	4263.0000	09:32:22	BTSC
60	4263.0000	09:32:22	BTSC
164	4263.0000	09:32:22	CHIX
38	4263.0000	09:32:22	CHIX
227	4263.0000	09:32:22	TURX
4	4261.5000	09:32:27	BTSC
31	4261.5000	09:32:27	BTSC
33	4261.5000	09:32:27	BTSC
10	4261.5000	09:32:27	BTSC
14	4261.5000	09:32:27	BTSC
9	4261.5000	09:32:27	BTSC
30	4261.5000	09:32:27	TURX
105	4261.5000	09:32:27	CHIX
105	4261.5000	09:32:27	CHIX
121	4261.5000	09:32:27	TURX
84	4261.5000	09:32:27	TURX
44	4261.5000	09:32:28	BTSC
170	4261.5000	09:32:36	LONX
210	4261.5000	09:32:53	LONX
125	4261.0000	09:32:53	LONX
215	4260.0000	09:33:00	TURX
132	4260.0000	09:33:00	BTSC
191	4260.0000	09:33:00	CHIX
167	4259.0000	09:33:10	LONX
94	4259.0000	09:33:10	LONX
67	4259.0000	09:33:10	LONX
100	4260.5000	09:33:39	LONX
225	4260.0000	09:33:48	LONX
175	4260.0000	09:33:48	LONX
190	4259.0000	09:34:00	LONX
217	4258.5000	09:34:02	TURX
134	4258.5000	09:34:02	BTSC
194	4258.5000	09:34:02	CHIX
165	4257.5000	09:34:12	LONX
171	4257.0000	09:34:27	LONX
166	4257.0000	09:34:29	LONX
168	4257.0000	09:34:29	BTSC
242	4257.0000	09:34:29	CHIX
272	4257.0000	09:34:29	TURX
167	4256.0000	09:34:38	LONX
138	4255.5000	09:34:40	CHIX
9	4255.5000	09:34:40	BTSC
122	4255.5000	09:34:40	TURX
33	4255.5000	09:34:40	TURX
86	4255.5000	09:34:40	BTSC
55	4255.5000	09:35:09	LONX
110	4255.5000	09:35:12	LONX
230	4255.5000	09:35:12	LONX
176	4255.0000	09:35:18	LONX
296	4254.5000	09:35:18	TURX
183	4254.5000	09:35:28	BTSC
264	4254.5000	09:35:28	CHIX
21	4254.0000	09:35:28	LONX
170	4253.5000	09:35:30	LONX
213	4254.5000	09:35:43	LONX
176	4254.0000	09:36:00	LONX
189	4254.0000	09:36:06	LONX
160	4253.0000	09:36:06	TURX
184	4253.0000	09:36:06	BTSC
266	4253.0000	09:36:06	CHIX
50	4253.0000	09:36:06	TURX
13	4253.0000	09:36:06	TURX
76	4253.0000	09:36:06	TURX
193	4252.5000	09:36:34	LONX
222	4252.5000	09:36:34	LONX
210	4255.5000	09:37:21	LONX
180	4255.5000	09:37:21	LONX
30	4258.0000	09:38:46	LONX
200	4258.0000	09:38:51	LONX
245	4258.0000	09:38:51	LONX
180	4258.0000	09:38:51	LONX
100	4258.0000	09:38:51	LONX
200	4258.0000	09:38:51	LONX
252	4258.0000	09:38:51	LONX
436	4258.0000	09:38:51	LONX
200	4258.0000	09:38:55	LONX
19	4258.0000	09:40:08	LONX
191	4258.0000	09:40:28	LONX
185	4258.0000	09:40:28	LONX
186	4258.0000	09:40:28	LONX
204	4258.0000	09:40:28	LONX
91	4258.0000	09:40:28	LONX
180	4258.0000	09:40:28	LONX
100	4258.0000	09:40:28	LONX
92	4258.0000	09:40:28	LONX
109	4258.0000	09:40:28	LONX
162	4257.0000	09:41:04	LONX
167	4257.0000	09:41:04	LONX
195	4257.5000	09:41:43	LONX
225	4257.5000	09:41:43	LONX
76	4257.5000	09:41:43	LONX
152	4257.5000	09:41:43	LONX
180	4257.5000	09:41:43	LONX
48	4257.5000	09:41:43	LONX
167	4257.0000	09:42:21	LONX
168	4256.5000	09:42:25	LONX
163	4256.5000	09:42:25	TURX
100	4256.5000	09:42:25	BTSC
144	4256.5000	09:42:25	CHIX
76	4256.5000	09:42:53	LONX
202	4257.5000	09:44:05	LONX
18	4257.5000	09:44:05	LONX
10	4257.5000	09:44:05	LONX
206	4257.5000	09:44:05	LONX
110	4257.5000	09:44:05	LONX
90	4257.5000	09:44:05	LONX
35	4257.5000	09:44:05	LONX
100	4257.5000	09:44:05	LONX
165	4257.5000	09:44:05	LONX
100	4257.5000	09:44:14	LONX
118	4257.5000	09:44:14	LONX
78	4258.0000	09:44:24	LONX
101	4258.0000	09:44:24	LONX
179	4258.0000	09:44:39	LONX
103	4258.0000	09:44:42	LONX
75	4258.0000	09:44:42	LONX
117	4257.5000	09:45:10	LONX
112	4257.5000	09:45:10	LONX
83	4257.5000	09:45:10	LONX
100	4257.5000	09:45:10	LONX
110	4257.5000	09:45:51	LONX
94	4257.5000	09:45:51	LONX
200	4257.5000	09:45:51	LONX
114	4257.5000	09:45:59	LONX
164	4257.5000	09:46:00	LONX
200	4257.0000	09:46:01	LONX
170	4256.5000	09:46:24	LONX
75	4256.5000	09:46:44	LONX
140	4256.5000	09:46:48	LONX
250	4256.0000	09:46:48	LONX
166	4256.0000	09:46:48	BTSC
270	4256.0000	09:46:48	TURX
240	4256.0000	09:46:48	CHIX
76	4256.0000	09:47:22	LONX
103	4256.0000	09:47:22	LONX
166	4256.0000	09:47:25	LONX
22	4256.0000	09:47:40	LONX
205	4256.0000	09:48:00	LONX
123	4256.0000	09:48:00	LONX
167	4256.0000	09:48:11	LONX
200	4256.0000	09:48:28	LONX
100	4256.0000	09:48:28	LONX
169	4255.5000	09:48:28	LONX
109	4256.0000	09:48:51	LONX
86	4256.0000	09:48:51	LONX
244	4255.5000	09:48:51	LONX
72	4256.0000	09:49:16	LONX
100	4256.0000	09:49:16	LONX
115	4256.0000	09:49:34	LONX
53	4256.0000	09:49:34	LONX
34	4256.0000	09:49:48	LONX
176	4256.0000	09:49:48	LONX
206	4255.5000	09:50:20	LONX
181	4255.5000	09:50:28	LONX
189	4255.0000	09:50:31	LONX
204	4255.0000	09:50:31	LONX
96	4254.5000	09:50:31	BTSC
139	4254.5000	09:50:31	CHIX
27	4255.5000	09:51:04	LONX
54	4255.5000	09:51:04	LONX
109	4255.5000	09:51:04	LONX
88	4255.5000	09:51:16	LONX
100	4255.5000	09:51:16	LONX
182	4255.5000	09:51:37	LONX
183	4255.5000	09:51:41	LONX
177	4255.5000	09:52:00	LONX
183	4255.5000	09:52:11	LONX
167	4255.5000	09:52:26	LONX
177	4255.5000	09:52:39	LONX
210	4255.5000	09:54:19	LONX
221	4255.5000	09:54:19	LONX
188	4255.5000	09:54:24	LONX
192	4255.5000	09:54:24	LONX
188	4255.5000	09:54:28	LONX
278	4255.5000	09:54:28	LONX
179	4255.5000	09:54:33	LONX
94	4255.5000	09:55:06	LONX
101	4255.5000	09:55:14	LONX
220	4257.5000	09:55:20	LONX
200	4257.5000	09:55:20	LONX
200	4257.5000	09:55:53	LONX
174	4257.0000	09:56:00	LONX
217	4260.0000	09:56:30	LONX
380	4260.0000	09:56:30	LONX
178	4260.0000	09:56:40	LONX
133	4260.0000	09:56:59	LONX
175	4260.0000	09:56:59	LONX
89	4260.0000	09:56:59	LONX
198	4261.5000	09:57:43	LONX
240	4261.0000	09:58:00	LONX
191	4261.0000	09:58:12	LONX
15	4261.0000	09:58:24	LONX
102	4261.0000	09:58:24	LONX
73	4261.0000	09:58:24	LONX
184	4261.0000	09:58:43	LONX
185	4261.0000	09:58:52	LONX
10	4266.5000	09:59:59	LONX
330	4267.5000	10:00:15	LONX
250	4267.5000	10:00:15	LONX
295	4267.0000	10:00:17	LONX
175	4267.0000	10:00:17	LONX
164	4267.5000	10:00:17	LONX
88	4267.5000	10:00:17	LONX
36	4267.5000	10:00:17	LONX
175	4267.0000	10:00:32	LONX
157	4266.0000	10:00:32	TURX
184	4266.5000	10:00:32	LONX
175	4266.5000	10:00:56	LONX
180	4265.5000	10:01:21	LONX
61	4265.5000	10:01:21	TURX
32	4265.5000	10:01:21	BTSC
105	4265.5000	10:01:21	CHIX
124	4265.5000	10:01:21	BTSC
121	4265.5000	10:01:21	CHIX
192	4265.5000	10:01:21	TURX
176	4265.5000	10:01:21	LONX
95	4266.5000	10:02:00	LONX
95	4266.5000	10:02:00	LONX
295	4267.0000	10:02:48	LONX
245	4267.0000	10:02:48	LONX
26	4266.5000	10:02:48	LONX
184	4266.5000	10:02:48	LONX
26	4266.5000	10:02:48	LONX
169	4266.5000	10:02:48	LONX
50	4267.0000	10:04:02	LONX
178	4267.0000	10:04:02	LONX
245	4267.0000	10:04:19	LONX
103	4267.0000	10:04:19	LONX
180	4267.0000	10:04:25	LONX
300	4266.5000	10:05:00	LONX
224	4266.5000	10:05:00	LONX
185	4266.0000	10:05:00	LONX
200	4267.0000	10:05:24	LONX
46	4267.0000	10:05:24	LONX
224	4267.0000	10:05:24	LONX
190	4266.5000	10:06:15	LONX
181	4266.5000	10:06:15	LONX
10	4266.5000	10:06:15	LONX
1	4266.5000	10:07:02	LONX
6	4266.5000	10:07:30	LONX
264	4266.5000	10:07:38	LONX
64	4266.5000	10:07:38	LONX
161	4266.5000	10:07:38	LONX
200	4266.5000	10:07:38	LONX
50	4266.5000	10:07:38	LONX
200	4266.5000	10:07:38	LONX
210	4266.5000	10:07:38	LONX
89	4266.5000	10:07:38	LONX
138	4266.5000	10:07:38	LONX
200	4266.5000	10:07:57	LONX
222	4266.0000	10:08:00	LONX
88	4265.5000	10:08:11	CHIX
136	4265.5000	10:08:11	BTSC
221	4265.5000	10:08:11	TURX
108	4265.5000	10:08:11	CHIX
190	4265.5000	10:08:53	LONX
69	4265.0000	10:08:53	LONX
176	4265.0000	10:08:53	LONX
180	4265.0000	10:08:53	LONX
156	4264.5000	10:09:45	LONX
34	4264.5000	10:09:45	LONX
184	4264.5000	10:09:45	LONX
53	4264.5000	10:09:45	LONX
170	4264.5000	10:09:45	LONX
57	4265.0000	10:09:45	LONX
160	4265.0000	10:09:45	LONX
143	4265.0000	10:09:45	LONX
64	4265.0000	10:09:45	LONX
1	4264.0000	10:09:48	BTSC
81	4264.0000	10:09:48	BTSC
134	4264.0000	10:09:48	TURX
119	4264.0000	10:09:48	CHIX
36	4263.0000	10:10:39	LONX
46	4263.0000	10:10:53	LONX
95	4263.0000	10:11:01	LONX
177	4263.0000	10:11:14	LONX
23	4263.0000	10:11:14	LONX
177	4262.5000	10:11:20	LONX
117	4262.5000	10:11:20	TURX
72	4262.5000	10:11:20	BTSC
104	4262.5000	10:11:20	CHIX
188	4262.5000	10:11:20	LONX
50	4262.5000	10:11:20	LONX
200	4262.5000	10:11:44	LONX
9	4262.5000	10:11:44	LONX
204	4261.0000	10:12:08	TURX
40	4261.0000	10:12:08	BTSC
85	4261.0000	10:12:08	BTSC
181	4261.0000	10:12:08	CHIX
120	4261.5000	10:12:19	LONX
120	4261.5000	10:12:40	LONX
190	4261.5000	10:13:00	LONX
50	4261.5000	10:13:00	LONX
87	4265.5000	10:15:36	LONX
243	4265.5000	10:15:36	LONX
235	4265.5000	10:15:36	LONX
200	4265.5000	10:15:36	LONX
50	4265.5000	10:15:36	LONX
200	4265.5000	10:15:52	LONX
74	4265.5000	10:16:01	LONX
326	4265.5000	10:16:01	LONX
250	4265.5000	10:16:01	LONX
200	4265.5000	10:16:02	LONX
250	4267.5000	10:17:01	LONX
334	4267.5000	10:17:01	LONX
46	4267.5000	10:17:01	LONX
285	4267.5000	10:17:01	LONX
100	4267.5000	10:17:01	LONX
120	4267.5000	10:17:01	LONX
50	4267.5000	10:17:01	LONX
180	4267.5000	10:17:01	LONX
240	4267.0000	10:17:12	LONX
265	4267.0000	10:17:12	LONX
96	4266.0000	10:17:19	BTSC
139	4266.0000	10:17:19	CHIX
156	4266.0000	10:17:19	TURX
129	4265.5000	10:17:29	LONX
200	4267.0000	10:18:00	LONX
10	4267.0000	10:18:00	LONX
221	4267.5000	10:18:41	LONX
21	4267.5000	10:18:41	LONX
185	4268.0000	10:19:00	LONX
180	4268.0000	10:19:00	LONX
180	4268.0000	10:19:00	LONX
80	4268.0000	10:19:00	LONX
180	4268.0000	10:19:00	LONX
120	4268.0000	10:19:00	LONX
200	4268.0000	10:19:36	LONX
169	4267.5000	10:20:01	LONX
8	4267.5000	10:20:01	LONX
192	4267.5000	10:20:01	LONX
151	4266.5000	10:20:05	CHIX
105	4266.5000	10:20:05	BTSC
170	4266.5000	10:20:05	TURX
293	4268.0000	10:20:27	LONX
188	4268.0000	10:20:27	LONX
188	4266.5000	10:21:02	LONX
175	4266.5000	10:21:02	LONX
211	4266.5000	10:21:02	TURX
15	4266.5000	10:21:02	BTSC
18	4266.5000	10:21:02	BTSC
96	4266.5000	10:21:02	BTSC
187	4266.5000	10:21:02	CHIX
189	4267.5000	10:21:21	LONX
16	4267.5000	10:21:41	LONX
167	4267.5000	10:21:41	LONX
11	4267.5000	10:21:41	LONX
185	4268.5000	10:23:00	LONX
220	4268.5000	10:23:00	LONX
45	4268.5000	10:23:00	LONX
170	4268.5000	10:23:00	LONX
192	4268.5000	10:23:02	LONX
200	4268.5000	10:23:02	LONX
20	4268.5000	10:23:02	LONX
71	4268.5000	10:23:02	LONX
100	4268.0000	10:23:08	LONX
75	4268.0000	10:23:08	LONX
200	4268.5000	10:23:08	LONX
50	4268.5000	10:23:08	LONX
7	4268.5000	10:23:08	LONX
109	4268.0000	10:23:32	LONX
46	4268.0000	10:23:53	LONX
200	4268.0000	10:23:53	LONX
200	4267.5000	10:24:07	LONX
3	4267.5000	10:24:07	LONX
200	4268.5000	10:24:55	LONX
50	4268.5000	10:24:57	LONX
200	4268.5000	10:24:57	LONX
187	4268.5000	10:25:01	LONX
240	4268.0000	10:25:06	LONX
198	4268.0000	10:25:06	LONX
79	4267.5000	10:25:33	LONX
130	4267.5000	10:25:33	LONX
138	4267.0000	10:25:50	BTSC
199	4267.0000	10:25:50	CHIX
224	4267.0000	10:25:50	TURX
62	4267.0000	10:26:13	LONX
200	4267.0000	10:26:23	LONX
200	4267.0000	10:26:25	LONX
200	4266.5000	10:26:55	LONX
200	4266.5000	10:27:02	LONX
29	4266.5000	10:27:27	LONX
68	4266.5000	10:27:27	LONX
200	4266.5000	10:27:34	LONX
97	4266.0000	10:28:11	LONX
123	4266.0000	10:28:11	LONX
76	4266.0000	10:28:11	LONX
95	4266.0000	10:28:11	LONX
179	4266.0000	10:28:19	LONX
135	4266.0000	10:28:31	LONX
39	4266.0000	10:28:31	LONX
102	4265.5000	10:28:53	BTSC
180	4265.5000	10:28:53	LONX
198	4265.5000	10:28:53	LONX
147	4265.5000	10:28:53	CHIX
165	4265.5000	10:28:53	TURX
17	4265.5000	10:28:53	LONX
200	4265.5000	10:28:53	LONX
189	4264.0000	10:28:59	TURX
117	4264.0000	10:28:59	BTSC
33	4264.0000	10:28:59	CHIX
136	4264.0000	10:28:59	CHIX
103	4263.5000	10:29:29	LONX
255	4263.0000	10:29:38	LONX
200	4264.0000	10:30:21	LONX
166	4264.0000	10:30:34	LONX
42	4264.0000	10:30:34	LONX
187	4264.0000	10:30:52	LONX
54	4264.0000	10:30:59	LONX
268	4263.5000	10:31:30	LONX
189	4263.5000	10:31:30	LONX
100	4263.5000	10:31:30	LONX
130	4263.5000	10:31:30	LONX
22	4263.5000	10:31:54	LONX
210	4264.5000	10:32:02	LONX
282	4264.5000	10:32:02	LONX
180	4264.5000	10:32:30	LONX
130	4264.5000	10:32:30	LONX
36	4264.5000	10:32:30	LONX
188	4264.0000	10:32:36	LONX
108	4263.0000	10:32:41	BTSC
32	4263.0000	10:32:42	TURX
33	4263.0000	10:32:42	CHIX
4	4263.5000	10:33:05	LONX
32	4263.5000	10:33:05	LONX
111	4263.5000	10:33:05	LONX
14	4263.5000	10:33:05	LONX
87	4264.0000	10:33:45	LONX
255	4264.0000	10:33:45	LONX
148	4264.0000	10:33:45	LONX
200	4264.0000	10:33:45	LONX
50	4264.0000	10:33:45	LONX
50	4264.0000	10:34:03	LONX
200	4264.0000	10:34:03	LONX
8	4264.0000	10:34:03	LONX
50	4264.0000	10:34:43	LONX
165	4264.0000	10:34:43	LONX
36	4263.5000	10:34:51	LONX
244	4264.5000	10:35:39	LONX
200	4264.0000	10:35:39	LONX
252	4264.5000	10:35:39	LONX
226	4264.0000	10:35:39	LONX
9	4264.5000	10:36:08	LONX
200	4264.5000	10:36:08	LONX
36	4264.0000	10:36:32	LONX
232	4263.5000	10:36:44	LONX
50	4263.5000	10:36:44	LONX
200	4263.5000	10:36:44	LONX
7	4263.5000	10:36:44	LONX
22	4263.5000	10:36:44	LONX
222	4263.0000	10:36:45	LONX
29	4263.0000	10:36:45	CHIX
95	4263.0000	10:36:45	CHIX
144	4263.0000	10:36:45	TURX
198	4263.5000	10:37:28	LONX
74	4263.5000	10:38:01	LONX
191	4263.5000	10:38:01	LONX
30	4263.0000	10:38:01	LONX
200	4263.5000	10:38:40	LONX
76	4263.5000	10:38:40	LONX
12	4263.5000	10:38:40	LONX
224	4263.0000	10:39:05	LONX
185	4262.5000	10:39:05	LONX
149	4262.5000	10:39:05	LONX
50	4262.5000	10:39:05	LONX
192	4262.0000	10:39:48	LONX
191	4262.0000	10:39:48	LONX
15	4261.5000	10:39:48	CHIX
110	4261.5000	10:39:48	BTSC
144	4261.5000	10:39:48	CHIX
179	4261.5000	10:39:48	TURX
158	4260.5000	10:40:15	LONX
158	4260.5000	10:40:15	LONX
42	4260.5000	10:40:15	LONX
50	4260.5000	10:40:15	LONX
191	4260.5000	10:40:15	LONX
159	4261.0000	10:40:15	LONX
33	4261.0000	10:40:15	LONX
95	4261.5000	10:41:47	LONX
160	4261.5000	10:41:47	LONX
66	4261.5000	10:41:47	LONX
42	4261.5000	10:41:47	LONX
68	4261.5000	10:41:47	LONX
36	4261.5000	10:41:51	LONX
50	4261.5000	10:41:51	LONX
157	4261.5000	10:41:51	LONX
190	4261.0000	10:41:51	LONX
102	4260.0000	10:42:13	LONX
61	4260.5000	10:42:35	LONX
164	4260.5000	10:42:35	LONX
46	4260.5000	10:42:54	LONX
36	4260.5000	10:42:54	LONX
110	4260.5000	10:43:10	LONX
56	4260.5000	10:43:10	LONX
235	4260.0000	10:43:22	CHIX
162	4260.0000	10:43:22	BTSC
173	4260.0000	10:43:22	LONX
263	4260.0000	10:43:22	TURX
191	4259.5000	10:43:22	LONX
200	4259.5000	10:43:53	LONX
188	4260.0000	10:44:11	LONX
50	4262.0000	10:44:22	LONX
138	4262.0000	10:44:22	LONX
73	4263.0000	10:44:39	LONX
118	4263.0000	10:44:39	LONX
50	4263.0000	10:45:00	LONX
50	4263.0000	10:45:07	LONX
122	4262.5000	10:45:07	LONX
50	4262.5000	10:45:07	LONX
195	4262.0000	10:45:12	LONX
100	4262.0000	10:45:47	LONX
118	4262.0000	10:45:47	LONX
100	4262.0000	10:45:49	LONX
136	4262.0000	10:45:54	LONX
50	4262.0000	10:45:54	LONX
32	4262.5000	10:46:23	LONX
36	4262.5000	10:46:23	LONX
154	4262.5000	10:46:23	LONX
200	4263.5000	10:46:42	LONX
52	4263.5000	10:46:54	LONX
124	4263.5000	10:46:54	LONX
76	4263.5000	10:46:57	LONX
205	4262.5000	10:47:05	LONX
50	4263.5000	10:47:26	LONX
104	4263.5000	10:47:26	LONX
101	4262.5000	10:47:58	LONX
180	4262.5000	10:47:58	LONX
226	4263.5000	10:48:27	LONX
18	4263.5000	10:48:27	LONX
23	4264.0000	10:48:37	LONX
200	4264.0000	10:48:37	LONX
58	4264.0000	10:48:37	LONX
140	4264.0000	10:48:45	LONX
50	4264.0000	10:48:45	LONX
70	4265.5000	10:50:05	LONX
100	4265.5000	10:50:06	LONX
94	4266.5000	10:50:16	LONX
235	4266.5000	10:50:32	LONX
275	4266.5000	10:50:32	LONX
170	4266.5000	10:50:32	LONX
80	4266.5000	10:50:32	LONX
75	4266.5000	10:50:34	LONX
128	4266.5000	10:50:34	LONX
125	4266.5000	10:50:34	LONX
200	4266.5000	10:50:43	LONX
110	4267.0000	10:51:13	LONX
80	4267.0000	10:51:13	LONX
220	4267.0000	10:51:13	LONX
200	4267.0000	10:51:26	LONX
215	4266.5000	10:51:31	LONX
22	4266.0000	10:51:31	LONX
2	4265.5000	10:51:39	BTSC
8	4265.5000	10:51:39	BTSC
13	4265.5000	10:51:39	BTSC
120	4265.5000	10:51:39	BTSC
241	4265.5000	10:51:39	CHIX
24	4265.5000	10:51:39	BTSC
270	4265.5000	10:51:39	TURX
15	4265.0000	10:52:02	LONX
170	4265.0000	10:52:02	LONX
199	4264.5000	10:52:14	LONX
96	4264.0000	10:52:24	BTSC
138	4264.0000	10:52:24	CHIX
156	4264.0000	10:52:24	TURX
20	4264.0000	10:52:35	LONX
246	4265.5000	10:52:53	LONX
182	4265.5000	10:52:56	LONX
42	4266.0000	10:53:21	LONX
50	4266.0000	10:53:21	LONX
158	4266.0000	10:53:21	LONX
105	4266.5000	10:53:48	LONX
190	4266.5000	10:53:48	LONX
222	4266.0000	10:53:52	LONX
146	4266.5000	10:54:16	LONX
41	4266.5000	10:54:16	LONX
186	4266.5000	10:54:51	LONX
215	4266.5000	10:54:59	LONX
197	4266.0000	10:54:59	LONX
210	4266.5000	10:54:59	LONX
82	4266.5000	10:54:59	LONX
28	4266.5000	10:54:59	LONX
192	4266.0000	10:55:50	LONX
103	4266.0000	10:55:50	LONX
230	4266.0000	10:55:50	LONX
50	4265.5000	10:56:57	LONX
180	4265.5000	10:56:57	LONX
50	4265.5000	10:56:57	LONX
50	4265.5000	10:57:19	LONX
79	4265.5000	10:57:19	LONX
103	4265.5000	10:57:19	LONX
135	4265.5000	10:57:19	LONX
193	4265.0000	10:57:28	LONX
57	4265.0000	10:57:28	LONX
115	4265.0000	10:57:28	LONX
126	4265.0000	10:57:28	TURX
77	4265.0000	10:57:28	BTSC
111	4265.0000	10:57:28	CHIX
114	4265.5000	10:58:06	LONX
22	4265.5000	10:58:06	LONX
5	4265.5000	10:58:06	LONX
180	4265.5000	10:58:06	LONX
77	4265.0000	10:58:31	LONX
21	4265.0000	10:58:31	LONX
129	4265.5000	10:59:27	LONX
61	4265.5000	10:59:27	LONX
51	4265.5000	10:59:27	LONX
166	4265.5000	10:59:27	LONX
134	4265.0000	10:59:27	LONX
240	4265.0000	10:59:27	LONX
10	4265.0000	10:59:27	LONX
96	4265.0000	10:59:27	LONX
198	4264.0000	10:59:44	CHIX
137	4264.0000	10:59:44	BTSC
190	4264.0000	10:59:44	LONX
223	4264.0000	10:59:44	TURX
185	4263.5000	11:00:02	LONX
173	4262.5000	11:00:03	CHIX
119	4262.5000	11:00:03	BTSC
189	4262.5000	11:00:03	LONX
100	4262.5000	11:00:03	TURX
94	4262.5000	11:00:03	TURX
34	4262.5000	11:00:17	LONX
181	4262.5000	11:00:23	LONX
157	4262.0000	11:00:42	LONX
18	4262.0000	11:00:42	LONX
137	4261.5000	11:00:46	CHIX
95	4261.5000	11:00:48	BTSC
154	4261.5000	11:00:48	TURX
177	4262.5000	11:00:54	LONX
10	4262.0000	11:01:11	LONX
255	4262.0000	11:01:11	LONX
22	4262.0000	11:01:11	LONX
153	4262.0000	11:01:11	LONX
55	4263.5000	11:01:59	LONX
50	4263.5000	11:01:59	LONX
155	4263.5000	11:01:59	LONX
202	4263.0000	11:02:07	LONX
269	4263.0000	11:02:59	LONX
180	4263.0000	11:02:59	LONX
168	4263.0000	11:02:59	LONX
42	4263.0000	11:02:59	LONX
142	4262.0000	11:03:12	BTSC
206	4262.0000	11:03:12	CHIX
231	4262.0000	11:03:12	TURX
190	4261.5000	11:03:15	LONX
183	4261.5000	11:03:15	LONX
172	4260.5000	11:03:36	LONX
240	4260.5000	11:03:36	TURX
147	4260.5000	11:03:36	BTSC
213	4260.5000	11:03:36	CHIX
181	4259.5000	11:03:44	LONX
195	4259.0000	11:03:46	TURX
120	4259.0000	11:03:46	BTSC
173	4259.0000	11:03:46	CHIX
260	4258.0000	11:04:18	LONX
99	4259.0000	11:04:45	LONX
76	4259.0000	11:04:45	LONX
190	4258.5000	11:05:00	LONX
225	4258.5000	11:05:00	LONX
74	4259.0000	11:06:08	LONX
108	4259.5000	11:06:10	LONX
200	4259.5000	11:06:10	LONX
50	4262.0000	11:06:59	LONX
200	4262.0000	11:06:59	LONX
88	4262.0000	11:07:04	LONX
162	4262.0000	11:07:04	LONX
178	4262.0000	11:07:04	LONX
92	4262.5000	11:07:31	LONX
40	4262.5000	11:07:35	LONX
150	4262.5000	11:07:35	LONX
185	4262.5000	11:07:35	LONX
50	4262.5000	11:07:35	LONX
235	4262.0000	11:07:35	LONX
50	4263.0000	11:09:05	LONX
200	4263.0000	11:09:05	LONX
56	4263.0000	11:09:05	LONX
42	4263.0000	11:09:05	LONX
200	4263.0000	11:09:05	LONX
29	4263.0000	11:09:12	LONX
4	4263.0000	11:09:12	LONX
50	4263.0000	11:09:12	LONX
196	4263.0000	11:09:12	LONX
202	4262.5000	11:09:16	LONX
83	4262.5000	11:09:16	LONX
5	4262.5000	11:10:18	LONX
240	4262.5000	11:10:18	LONX
33	4263.0000	11:10:36	LONX
265	4262.5000	11:11:05	LONX
170	4262.5000	11:11:05	LONX
102	4262.5000	11:11:05	LONX
170	4262.5000	11:11:05	LONX
50	4262.5000	11:11:07	LONX
137	4262.5000	11:11:07	LONX
196	4262.5000	11:11:40	LONX
27	4262.5000	11:11:40	LONX
165	4262.5000	11:11:40	LONX
4	4262.5000	11:11:40	LONX
18	4262.5000	11:12:11	LONX
90	4263.0000	11:12:37	LONX
97	4263.0000	11:12:37	LONX
187	4263.0000	11:12:37	LONX
216	4263.0000	11:13:17	LONX
200	4263.5000	11:13:59	LONX
200	4263.5000	11:14:04	LONX
33	4263.5000	11:14:04	LONX
171	4263.5000	11:14:09	LONX
71	4263.5000	11:14:12	LONX
121	4263.5000	11:14:12	LONX
30	4263.5000	11:14:13	LONX
174	4263.5000	11:14:29	LONX
50	4263.5000	11:14:29	LONX
164	4263.0000	11:14:52	LONX
41	4263.0000	11:14:52	LONX
219	4262.5000	11:15:45	LONX
170	4262.5000	11:15:45	LONX
30	4262.5000	11:15:45	LONX
166	4262.5000	11:15:45	LONX
50	4263.5000	11:16:24	LONX
29	4263.5000	11:16:24	LONX
185	4263.5000	11:16:24	LONX
185	4263.5000	11:16:25	LONX
50	4263.5000	11:16:25	LONX
86	4263.5000	11:16:57	LONX
50	4263.5000	11:16:57	LONX
149	4263.5000	11:16:57	LONX
7	4262.5000	11:17:14	LONX
187	4263.0000	11:17:16	LONX
180	4262.5000	11:17:57	LONX
42	4263.5000	11:18:23	LONX
45	4263.5000	11:18:23	LONX
190	4264.0000	11:18:32	LONX
106	4264.0000	11:18:32	LONX
79	4264.0000	11:18:32	LONX
84	4263.5000	11:18:34	LONX
200	4264.0000	11:18:42	LONX
110	4264.0000	11:19:01	LONX
110	4264.0000	11:19:15	LONX
60	4263.5000	11:19:19	LONX
50	4264.0000	11:19:31	LONX
9	4264.0000	11:19:31	LONX
16	4264.0000	11:19:35	LONX
200	4264.0000	11:19:35	LONX
24	4264.0000	11:19:40	LONX
145	4264.0000	11:19:40	LONX
106	4264.0000	11:20:08	LONX
181	4264.0000	11:20:14	LONX
52	4264.0000	11:20:23	LONX
135	4264.0000	11:20:23	LONX
107	4264.0000	11:21:01	LONX
1	4264.0000	11:21:01	LONX
186	4264.0000	11:21:01	LONX
178	4264.0000	11:21:07	LONX
40	4264.0000	11:21:07	LONX
35	4264.5000	11:21:27	LONX
51	4264.5000	11:21:27	LONX
6	4264.5000	11:21:27	LONX
98	4266.0000	11:22:36	LONX
122	4266.0000	11:22:36	LONX
252	4266.0000	11:22:36	LONX
200	4266.0000	11:22:36	LONX
50	4266.0000	11:22:36	LONX
200	4266.0000	11:22:36	LONX
245	4268.0000	11:24:38	LONX
180	4268.0000	11:24:38	LONX
20	4267.5000	11:24:38	LONX
200	4267.5000	11:24:38	LONX
175	4267.5000	11:24:38	LONX
175	4267.5000	11:24:38	LONX
308	4267.0000	11:24:38	LONX
97	4267.0000	11:24:38	LONX
84	4267.0000	11:24:38	LONX
126	4267.0000	11:24:38	LONX
100	4266.5000	11:25:15	CHIX
129	4266.5000	11:25:19	BTSC
87	4266.5000	11:25:19	CHIX
210	4266.5000	11:25:19	TURX
174	4266.0000	11:25:19	LONX
175	4265.5000	11:26:04	LONX
183	4265.5000	11:26:04	LONX
263	4265.0000	11:26:27	TURX
213	4265.0000	11:26:27	LONX
235	4265.0000	11:26:27	CHIX
162	4265.0000	11:26:27	BTSC
249	4265.0000	11:27:29	LONX
9	4265.0000	11:27:29	LONX
226	4265.0000	11:27:29	LONX
27	4265.0000	11:27:39	LONX
135	4265.0000	11:27:39	LONX
14	4265.0000	11:27:39	LONX
178	4264.5000	11:28:03	LONX
95	4263.5000	11:28:28	BTSC
137	4263.5000	11:28:28	CHIX
170	4263.5000	11:28:28	LONX
231	4263.5000	11:28:28	LONX
155	4263.5000	11:28:28	TURX
78	4262.5000	11:28:59	LONX
106	4262.5000	11:28:59	LONX
170	4262.5000	11:29:08	LONX
226	4262.0000	11:29:27	CHIX
156	4262.0000	11:29:27	BTSC
22	4262.0000	11:29:27	TURX
50	4264.0000	11:30:03	LONX
50	4264.0000	11:30:05	LONX
200	4264.0000	11:30:05	LONX
50	4264.0000	11:30:11	LONX
200	4264.0000	11:30:11	LONX
50	4264.0000	11:30:15	LONX
197	4263.5000	11:30:16	LONX
180	4263.5000	11:30:16	LONX
98	4263.5000	11:30:16	LONX
194	4262.5000	11:30:50	LONX
17	4262.5000	11:30:50	LONX
171	4262.5000	11:30:50	LONX
9	4262.0000	11:31:30	LONX
126	4262.0000	11:31:30	LONX
68	4262.0000	11:31:30	LONX
170	4262.0000	11:31:30	LONX
231	4262.0000	11:31:30	TURX
62	4263.0000	11:32:03	LONX
108	4263.0000	11:32:03	LONX
11	4265.0000	11:33:19	LONX
176	4265.0000	11:33:19	LONX
50	4265.0000	11:33:31	LONX
434	4265.0000	11:33:31	LONX
210	4264.5000	11:33:33	LONX
235	4264.5000	11:33:33	LONX
175	4264.0000	11:33:46	LONX
21	4265.5000	11:34:41	LONX
214	4265.0000	11:35:17	LONX
20	4265.0000	11:35:17	LONX
215	4265.0000	11:35:17	LONX
205	4265.0000	11:36:43	LONX
330	4265.0000	11:36:43	LONX
290	4265.0000	11:37:05	LONX
290	4265.0000	11:37:05	LONX
200	4265.0000	11:37:05	LONX
121	4265.0000	11:37:06	LONX
73	4265.0000	11:37:06	LONX
452	4265.0000	11:37:26	LONX
48	4265.0000	11:37:26	LONX
26	4265.0000	11:37:26	LONX
12	4265.0000	11:37:26	LONX
270	4265.0000	11:39:07	LONX
62	4265.0000	11:39:07	LONX
148	4265.0000	11:39:07	LONX
20	4265.0000	11:39:07	LONX
170	4265.0000	11:39:07	LONX
200	4265.0000	11:39:08	LONX
19	4265.0000	11:39:08	LONX
230	4264.5000	11:39:14	LONX
127	4264.5000	11:39:28	LONX
50	4264.5000	11:39:28	LONX
205	4264.5000	11:40:24	LONX
213	4264.5000	11:40:24	LONX
2	4264.5000	11:40:24	LONX
187	4264.5000	11:40:26	LONX
94	4264.5000	11:40:41	LONX
93	4264.5000	11:40:41	LONX
177	4264.5000	11:40:50	LONX
200	4265.0000	11:41:53	LONX
90	4265.0000	11:41:53	LONX
200	4265.0000	11:41:53	LONX
106	4265.0000	11:41:53	LONX
235	4265.5000	11:43:46	LONX
223	4265.5000	11:43:46	LONX
140	4265.5000	11:43:46	LONX
50	4265.5000	11:43:46	LONX
60	4265.5000	11:43:46	LONX
117	4265.5000	11:43:47	LONX
18	4265.5000	11:43:47	LONX
181	4265.5000	11:43:51	LONX
77	4265.5000	11:43:51	LONX
71	4266.0000	11:44:42	LONX
116	4266.0000	11:44:42	LONX
51	4266.0000	11:44:42	LONX
134	4266.0000	11:45:47	LONX
230	4265.5000	11:46:14	LONX
50	4266.0000	11:46:16	LONX
400	4266.0000	11:48:11	LONX
240	4266.0000	11:48:11	LONX
167	4266.0000	11:48:11	LONX
46	4266.0000	11:48:11	LONX
50	4266.0000	11:48:37	LONX
200	4266.0000	11:48:37	LONX
135	4266.0000	11:48:37	LONX
14	4266.0000	11:48:52	LONX
170	4266.0000	11:48:52	LONX
50	4266.0000	11:48:52	LONX
173	4266.0000	11:48:52	LONX
34	4265.5000	11:49:08	LONX
40	4265.5000	11:49:12	LONX
34	4265.5000	11:49:31	LONX
220	4266.0000	11:49:57	LONX
250	4266.0000	11:49:57	LONX
50	4267.5000	11:50:30	LONX
134	4268.0000	11:50:48	LONX
149	4268.0000	11:50:48	LONX
225	4268.0000	11:51:18	LONX
205	4268.0000	11:51:18	LONX
187	4268.0000	11:51:19	LONX
54	4268.0000	11:51:19	LONX
167	4268.0000	11:51:19	LONX
23	4268.0000	11:51:19	LONX
141	4269.0000	11:51:48	LONX
46	4269.0000	11:51:48	LONX
135	4269.5000	11:52:01	LONX
49	4269.5000	11:52:01	LONX
100	4269.5000	11:52:03	LONX
50	4269.5000	11:52:03	LONX
110	4269.5000	11:52:09	LONX
245	4270.0000	11:52:17	LONX
200	4270.0000	11:52:27	LONX
200	4270.0000	11:52:39	LONX
33	4270.0000	11:52:58	LONX
34	4270.0000	11:53:45	LONX
183	4270.0000	11:53:46	LONX
13	4270.0000	11:53:46	LONX
202	4270.0000	11:53:46	LONX
255	4270.5000	11:54:18	LONX
119	4270.5000	11:54:18	LONX
106	4270.5000	11:54:18	LONX
270	4270.5000	11:54:57	LONX
185	4270.5000	11:54:57	LONX
178	4270.0000	11:54:57	LONX
200	4271.0000	11:56:32	LONX
50	4271.0000	11:56:32	LONX
200	4271.0000	11:56:34	LONX
41	4271.0000	11:56:34	LONX
190	4270.5000	11:56:36	LONX
195	4270.5000	11:56:36	LONX
45	4270.5000	11:56:36	LONX
200	4270.5000	11:56:36	LONX
50	4270.5000	11:56:36	LONX
230	4272.0000	11:57:16	LONX
180	4271.5000	11:57:45	LONX
183	4271.5000	11:57:45	LONX
143	4270.5000	11:57:45	CHIX
162	4270.5000	11:57:45	TURX
99	4270.5000	11:57:45	BTSC
146	4271.0000	11:58:18	LONX
31	4271.0000	11:58:18	LONX
48	4271.0000	11:58:18	LONX
140	4271.0000	11:58:18	LONX
200	4270.5000	11:58:51	LONX
225	4270.5000	11:58:51	LONX
81	4270.0000	11:59:15	LONX
177	4270.0000	11:59:24	LONX
213	4270.0000	11:59:24	LONX
145	4270.0000	11:59:24	BTSC
210	4270.0000	11:59:24	CHIX
236	4270.0000	11:59:24	TURX
184	4269.0000	11:59:30	LONX
81	4269.0000	11:59:30	LONX
103	4269.0000	11:59:30	LONX
35	4268.5000	11:59:30	BTSC
196	4268.5000	11:59:33	CHIX
101	4268.5000	11:59:33	BTSC
221	4268.5000	11:59:33	TURX
237	4267.0000	12:02:18	CHIX
175	4267.0000	12:02:18	LONX
210	4267.0000	12:02:18	LONX
30	4267.0000	12:02:18	TURX
237	4267.0000	12:02:18	TURX
164	4267.0000	12:02:18	BTSC
215	4267.5000	12:02:19	LONX
225	4267.5000	12:02:19	LONX
215	4267.0000	12:02:25	LONX
11	4267.0000	12:02:25	LONX
214	4267.0000	12:02:25	LONX
180	4266.0000	12:02:25	LONX
170	4266.0000	12:02:26	TURX
146	4266.0000	12:02:26	BTSC
211	4266.0000	12:02:26	CHIX
67	4266.0000	12:02:27	TURX
177	4265.0000	12:02:35	LONX
205	4264.5000	12:02:38	TURX
126	4264.5000	12:02:38	BTSC
183	4264.5000	12:02:38	CHIX
195	4263.0000	12:03:06	LONX
175	4263.0000	12:03:06	LONX
60	4263.0000	12:03:06	BTSC
142	4263.0000	12:03:06	CHIX
30	4263.0000	12:03:06	BTSC
7	4263.0000	12:03:06	BTSC
1	4263.0000	12:03:06	BTSC
161	4263.0000	12:03:06	TURX
50	4265.0000	12:03:36	LONX
200	4265.0000	12:03:36	LONX
215	4264.5000	12:03:50	LONX
200	4264.5000	12:03:50	LONX
50	4264.0000	12:03:50	LONX
200	4264.0000	12:03:50	LONX
5	4264.0000	12:03:50	LONX
186	4264.0000	12:03:50	LONX
240	4264.5000	12:04:42	LONX
175	4264.5000	12:05:06	LONX
235	4264.5000	12:05:06	LONX
50	4264.5000	12:05:06	LONX
200	4264.5000	12:05:06	LONX
14	4264.5000	12:05:06	LONX
235	4264.0000	12:05:24	LONX
50	4264.5000	12:06:15	LONX
155	4264.5000	12:06:15	LONX
200	4264.5000	12:06:17	LONX
50	4264.5000	12:06:57	LONX
214	4264.5000	12:06:59	LONX
50	4264.5000	12:07:02	LONX
138	4264.5000	12:07:02	LONX
220	4265.0000	12:08:02	LONX
250	4265.0000	12:08:02	LONX
200	4265.5000	12:08:09	LONX
99	4265.5000	12:08:23	LONX
63	4265.5000	12:08:51	LONX
135	4265.5000	12:08:51	LONX
72	4265.5000	12:08:51	LONX
75	4265.0000	12:08:54	LONX
145	4265.0000	12:09:34	LONX
55	4265.0000	12:09:34	LONX
235	4265.0000	12:09:34	LONX
200	4265.0000	12:09:34	LONX
114	4265.0000	12:09:34	LONX
51	4265.0000	12:10:12	LONX
103	4265.0000	12:10:12	LONX
34	4265.0000	12:10:12	LONX
46	4265.5000	12:10:16	LONX
200	4265.5000	12:10:16	LONX
174	4264.5000	12:10:27	LONX
175	4264.5000	12:10:27	LONX
216	4264.5000	12:11:50	LONX
33	4264.5000	12:11:50	LONX
58	4264.5000	12:11:50	LONX
167	4264.5000	12:11:50	LONX
96	4264.5000	12:11:50	LONX
92	4264.5000	12:11:50	LONX
104	4264.5000	12:11:50	LONX
84	4264.5000	12:11:50	LONX
2	4264.0000	12:12:15	BTSC
99	4264.0000	12:12:15	BTSC
176	4264.0000	12:12:23	LONX
200	4264.0000	12:12:23	LONX
163	4264.0000	12:12:23	CHIX
183	4264.0000	12:12:23	TURX
11	4264.0000	12:12:23	BTSC
177	4263.5000	12:13:07	LONX
62	4263.5000	12:14:01	LONX
181	4263.5000	12:14:02	LONX
188	4263.5000	12:14:17	LONX
39	4263.5000	12:14:17	LONX
116	4263.5000	12:14:17	LONX
33	4263.5000	12:14:17	LONX
47	4263.5000	12:14:34	LONX
79	4263.5000	12:15:00	LONX
250	4263.5000	12:15:00	LONX
141	4263.5000	12:15:00	LONX
169	4266.0000	12:15:07	LONX
136	4266.0000	12:15:07	LONX
189	4265.5000	12:15:20	LONX
174	4265.0000	12:15:21	LONX
3	4264.5000	12:15:44	BTSC
2	4264.5000	12:15:44	BTSC
10	4264.5000	12:15:44	BTSC
7	4264.5000	12:15:44	BTSC
3	4264.5000	12:15:44	BTSC
43	4264.5000	12:15:45	LONX
22	4264.5000	12:15:45	BTSC
17	4264.5000	12:15:45	BTSC
134	4264.5000	12:15:45	LONX
28	4264.5000	12:15:45	BTSC
53	4264.5000	12:15:45	CHIX
161	4264.5000	12:15:45	CHIX
5	4264.5000	12:15:45	BTSC
60	4264.5000	12:15:45	BTSC
109	4264.5000	12:15:45	TURX
129	4264.5000	12:15:45	TURX
17	4264.5000	12:15:45	TURX
13	4264.5000	12:15:45	CHIX
270	4264.0000	12:16:22	LONX
180	4263.5000	12:16:22	LONX
59	4265.5000	12:16:50	LONX
210	4265.5000	12:16:50	LONX
171	4265.5000	12:16:50	LONX
182	4265.5000	12:16:50	LONX
216	4265.5000	12:17:37	LONX
180	4265.5000	12:17:37	LONX
182	4264.5000	12:17:47	TURX
161	4264.5000	12:17:47	CHIX
111	4264.5000	12:17:47	BTSC
176	4263.5000	12:18:16	LONX
200	4264.5000	12:18:46	LONX
1	4264.5000	12:18:46	LONX
290	4266.0000	12:20:53	LONX
240	4266.0000	12:20:53	LONX
18	4266.0000	12:20:53	LONX
200	4266.0000	12:20:53	LONX
50	4266.0000	12:20:53	LONX
200	4266.0000	12:20:53	LONX
170	4266.0000	12:21:00	LONX
220	4266.0000	12:21:37	LONX
195	4266.0000	12:21:38	LONX
5	4266.0000	12:21:38	LONX
51	4266.0000	12:21:38	LONX
89	4265.5000	12:21:39	LONX
96	4265.5000	12:21:50	LONX
225	4265.0000	12:22:24	LONX
266	4265.0000	12:22:24	LONX
136	4265.5000	12:22:55	LONX
50	4265.5000	12:22:55	LONX
37	4265.5000	12:23:09	LONX
174	4265.5000	12:23:09	LONX
158	4265.5000	12:23:40	LONX
60	4265.5000	12:23:40	LONX
60	4265.5000	12:23:55	LONX
50	4265.5000	12:24:30	LONX
13	4265.5000	12:24:30	LONX
183	4265.5000	12:24:30	LONX
23	4265.5000	12:24:30	LONX
40	4265.5000	12:24:30	LONX
116	4265.5000	12:24:30	LONX
222	4266.0000	12:25:06	LONX
187	4266.0000	12:25:09	LONX
188	4266.0000	12:25:09	LONX
235	4266.5000	12:26:56	LONX
200	4266.5000	12:26:56	LONX
218	4266.5000	12:27:04	LONX
120	4266.5000	12:27:04	LONX
169	4266.5000	12:27:04	LONX
176	4267.5000	12:28:12	LONX
64	4267.5000	12:28:12	LONX
235	4267.0000	12:29:43	LONX
185	4267.0000	12:29:43	LONX
23	4267.0000	12:29:43	LONX
100	4267.0000	12:29:43	LONX
16	4267.0000	12:29:45	LONX
200	4267.0000	12:29:45	LONX
23	4267.0000	12:29:45	LONX
240	4267.5000	12:30:22	LONX
240	4267.5000	12:30:22	LONX
232	4267.5000	12:30:22	LONX
78	4267.5000	12:30:22	LONX
78	4267.5000	12:30:22	LONX
175	4267.5000	12:30:30	LONX
180	4266.5000	12:30:33	LONX
1	4266.0000	12:30:43	BTSC
103	4266.0000	12:30:43	BTSC
169	4266.0000	12:30:43	TURX
149	4265.5000	12:30:52	LONX
25	4265.5000	12:30:52	LONX
244	4265.5000	12:31:38	LONX
74	4265.5000	12:31:38	LONX
183	4265.5000	12:31:57	LONX
46	4265.0000	12:32:16	LONX
135	4265.0000	12:32:16	LONX
63	4264.5000	12:32:22	TURX
74	4264.5000	12:32:22	TURX
93	4264.5000	12:32:22	TURX
5	4264.5000	12:32:22	BTSC
204	4264.5000	12:32:22	CHIX
136	4264.5000	12:32:22	BTSC
178	4264.0000	12:32:27	LONX
27	4265.0000	12:32:58	LONX
6	4265.0000	12:32:58	LONX
50	4266.0000	12:33:39	LONX
135	4266.0000	12:33:40	LONX
50	4266.0000	12:33:40	LONX
255	4265.5000	12:33:53	LONX
205	4265.5000	12:33:53	LONX
49	4267.0000	12:35:05	LONX
200	4267.0000	12:35:05	LONX
56	4267.0000	12:35:11	LONX
200	4267.0000	12:35:22	LONX
167	4267.0000	12:35:28	LONX
50	4267.0000	12:35:28	LONX
33	4267.0000	12:35:28	LONX
50	4267.0000	12:35:34	LONX
152	4267.0000	12:35:34	LONX
48	4267.0000	12:35:34	LONX
50	4267.0000	12:35:52	LONX
180	4267.0000	12:36:06	LONX
285	4267.5000	12:37:43	LONX
255	4267.5000	12:37:43	LONX
44	4267.5000	12:37:44	LONX
47	4267.0000	12:37:47	LONX
24	4270.0000	12:38:22	LONX
185	4270.0000	12:38:23	LONX
160	4270.0000	12:38:23	LONX
191	4270.0000	12:38:34	LONX
139	4269.5000	12:38:41	LONX
86	4269.5000	12:39:04	LONX
255	4269.5000	12:39:27	LONX
204	4269.5000	12:39:27	LONX
51	4269.5000	12:39:27	LONX
175	4269.0000	12:39:56	LONX
171	4268.5000	12:40:10	LONX
9	4268.5000	12:40:10	BTSC
33	4268.5000	12:40:10	BTSC
158	4268.5000	12:40:10	CHIX
67	4268.5000	12:40:10	BTSC
178	4268.5000	12:40:10	TURX
188	4268.0000	12:40:44	LONX
195	4267.5000	12:40:49	LONX
145	4267.0000	12:41:02	TURX
129	4267.0000	12:41:02	CHIX
89	4267.0000	12:41:02	BTSC
173	4266.0000	12:41:07	LONX
227	4265.5000	12:41:26	TURX
140	4265.5000	12:41:26	BTSC
203	4265.5000	12:41:26	CHIX
177	4266.0000	12:41:38	LONX
184	4266.5000	12:42:13	LONX
185	4266.5000	12:42:13	LONX
192	4266.5000	12:43:04	LONX
1	4266.5000	12:43:07	LONX
200	4266.5000	12:43:07	LONX
185	4265.5000	12:43:20	LONX
155	4265.0000	12:43:20	TURX
138	4265.0000	12:43:20	CHIX
95	4265.0000	12:43:20	BTSC
300	4266.5000	12:45:15	LONX
195	4266.5000	12:45:15	LONX
15	4266.5000	12:45:15	LONX
166	4266.5000	12:45:15	LONX
35	4266.5000	12:45:15	LONX
358	4267.5000	12:46:09	LONX
30	4267.5000	12:46:09	LONX
188	4267.5000	12:46:09	LONX
275	4267.5000	12:46:33	LONX
225	4267.5000	12:46:33	LONX
67	4267.5000	12:46:49	LONX
42	4267.5000	12:46:49	LONX
183	4267.5000	12:46:53	LONX
178	4267.5000	12:47:08	LONX
80	4267.5000	12:47:33	LONX
250	4268.5000	12:48:32	LONX
200	4268.5000	12:48:32	LONX
89	4268.5000	12:48:32	LONX
135	4268.5000	12:48:41	LONX
310	4268.0000	12:48:45	LONX
103	4267.0000	12:49:11	BTSC
230	4267.5000	12:49:26	LONX
54	4268.5000	12:50:17	LONX
130	4268.5000	12:50:17	LONX
175	4269.5000	12:50:17	LONX
49	4269.5000	12:50:17	LONX
200	4270.5000	12:50:20	LONX
50	4270.5000	12:50:20	LONX
32	4270.5000	12:50:20	LONX
198	4269.5000	12:51:05	LONX
200	4269.5000	12:51:20	LONX
100	4269.5000	12:51:36	LONX
54	4269.5000	12:51:36	LONX
220	4269.5000	12:52:08	LONX
205	4269.5000	12:52:08	LONX
34	4269.0000	12:52:16	LONX
190	4269.0000	12:52:16	LONX
139	4269.0000	12:52:16	LONX
190	4268.5000	12:52:27	LONX
127	4268.5000	12:52:27	TURX
112	4268.5000	12:52:27	CHIX
18	4268.5000	12:52:27	BTSC
60	4268.5000	12:52:27	BTSC
225	4269.0000	12:53:54	LONX
185	4269.0000	12:53:54	LONX
185	4269.0000	12:53:54	LONX
3	4269.0000	12:53:54	LONX
21	4269.0000	12:53:54	LONX
79	4269.0000	12:53:54	LONX
197	4269.0000	12:53:54	LONX
100	4269.0000	12:54:20	LONX
74	4269.0000	12:54:20	LONX
173	4269.0000	12:54:32	LONX
144	4268.0000	12:55:01	LONX
28	4268.0000	12:55:01	LONX
97	4268.0000	12:55:01	LONX
103	4268.0000	12:55:01	LONX
280	4267.5000	12:55:24	TURX
172	4267.5000	12:55:24	BTSC
249	4267.5000	12:55:24	CHIX
120	4267.5000	12:55:39	LONX
135	4267.5000	12:55:39	LONX
80	4267.5000	12:55:39	LONX
188	4267.0000	12:55:40	LONX
75	4266.0000	12:56:05	CHIX
101	4266.0000	12:56:05	BTSC
163	4266.0000	12:56:05	TURX
37	4266.0000	12:56:14	CHIX
34	4266.0000	12:56:14	CHIX
50	4266.0000	12:56:22	LONX
131	4266.0000	12:56:22	LONX
52	4266.0000	12:57:00	LONX
200	4266.0000	12:57:00	LONX
50	4266.0000	12:57:00	LONX
48	4266.0000	12:57:00	LONX
173	4266.0000	12:57:00	LONX
129	4264.5000	12:57:25	TURX
114	4264.5000	12:57:25	CHIX
28	4264.5000	12:57:25	BTSC
17	4264.5000	12:57:25	BTSC
2	4264.5000	12:57:29	BTSC
17	4264.5000	12:57:58	BTSC
15	4264.5000	12:57:58	BTSC
200	4264.5000	12:57:58	LONX
63	4264.5000	12:58:02	LONX
200	4264.5000	12:58:09	LONX
100	4265.0000	12:58:29	LONX
50	4265.0000	12:58:29	LONX
41	4265.0000	12:58:36	LONX
82	4265.0000	12:58:36	LONX
107	4265.0000	12:59:00	LONX
8	4265.0000	12:59:00	LONX
189	4265.0000	12:59:00	LONX
45	4264.5000	12:59:09	LONX
230	4264.5000	12:59:09	LONX
225	4264.0000	12:59:36	LONX
140	4263.5000	12:59:41	BTSC
202	4263.5000	12:59:41	CHIX
227	4263.5000	12:59:41	TURX
50	4263.0000	13:00:05	LONX
62	4264.0000	13:01:07	LONX
108	4264.0000	13:01:07	LONX
41	4264.0000	13:01:07	LONX
205	4264.0000	13:01:11	LONX
95	4264.0000	13:01:11	LONX
187	4264.0000	13:01:11	LONX
103	4264.0000	13:01:11	LONX
50	4264.0000	13:01:11	LONX
200	4264.0000	13:01:11	LONX
38	4264.0000	13:01:11	LONX
100	4264.0000	13:02:05	LONX
56	4264.0000	13:02:30	LONX
194	4264.0000	13:02:30	LONX
30	4264.5000	13:02:50	LONX
159	4264.5000	13:02:50	LONX
271	4264.5000	13:02:51	LONX
8	4264.5000	13:03:02	LONX
200	4264.5000	13:03:02	LONX
189	4264.5000	13:03:44	LONX
170	4264.5000	13:03:44	LONX
53	4264.5000	13:03:44	LONX
175	4266.0000	13:04:20	LONX
240	4265.5000	13:04:20	LONX
155	4265.5000	13:04:52	LONX
50	4265.5000	13:04:52	LONX
45	4265.5000	13:05:00	LONX
81	4265.5000	13:05:00	LONX
61	4265.5000	13:05:00	LONX
193	4265.0000	13:05:13	LONX
178	4264.5000	13:05:13	LONX
23	4264.5000	13:05:13	BTSC
35	4264.5000	13:05:13	BTSC
227	4264.5000	13:05:14	CHIX
105	4264.5000	13:05:15	TURX
99	4264.5000	13:05:15	BTSC
31	4264.5000	13:05:15	TURX
120	4264.5000	13:05:15	TURX
28	4264.5000	13:05:56	LONX
200	4264.5000	13:05:56	LONX
9	4264.5000	13:06:06	LONX
188	4264.5000	13:06:06	LONX
174	4263.5000	13:06:29	LONX
185	4263.5000	13:06:29	LONX
55	4266.0000	13:08:35	LONX
265	4266.0000	13:08:37	LONX
180	4266.0000	13:08:37	LONX
224	4265.5000	13:08:37	LONX
48	4265.5000	13:08:37	LONX
216	4266.0000	13:08:37	LONX
200	4266.0000	13:08:37	LONX
180	4266.0000	13:08:37	LONX
50	4266.0000	13:08:37	LONX
257	4265.5000	13:08:37	LONX
103	4265.5000	13:08:37	LONX
108	4265.5000	13:08:37	LONX
37	4265.5000	13:09:05	LONX
63	4265.5000	13:09:22	LONX
200	4265.5000	13:09:29	LONX
195	4265.5000	13:10:03	LONX
76	4265.0000	13:10:37	LONX
53	4265.0000	13:10:37	LONX
48	4265.0000	13:10:37	LONX
114	4264.5000	13:10:42	BTSC
164	4264.5000	13:10:42	CHIX
175	4264.5000	13:10:42	TURX
172	4264.5000	13:10:54	LONX
10	4264.5000	13:11:00	TURX
25	4264.5000	13:11:40	LONX
198	4264.5000	13:11:44	LONX
200	4264.5000	13:11:44	LONX
74	4264.5000	13:11:44	LONX
85	4264.5000	13:11:44	LONX
182	4264.0000	13:11:50	LONX
200	4266.0000	13:12:37	LONX
48	4266.0000	13:12:52	LONX
211	4266.0000	13:12:52	LONX
225	4265.5000	13:12:53	LONX
59	4264.5000	13:13:17	TURX
180	4264.5000	13:13:17	LONX
71	4264.5000	13:13:17	BTSC
111	4264.5000	13:13:17	TURX
34	4264.5000	13:13:17	BTSC
152	4264.5000	13:13:17	CHIX
32	4265.0000	13:14:09	LONX
263	4265.0000	13:14:09	LONX
200	4265.0000	13:14:09	LONX
33	4265.5000	13:14:48	LONX
192	4265.5000	13:14:53	LONX
255	4266.0000	13:15:53	LONX
175	4266.0000	13:15:58	LONX
200	4266.0000	13:16:20	LONX
50	4266.0000	13:16:20	LONX
200	4266.0000	13:16:21	LONX
50	4266.0000	13:16:21	LONX
175	4265.5000	13:16:47	LONX
163	4265.5000	13:16:47	LONX
142	4265.5000	13:16:47	LONX
189	4265.5000	13:16:47	LONX
11	4265.5000	13:16:47	LONX
178	4265.5000	13:16:47	LONX
135	4264.5000	13:17:50	BTSC
181	4264.5000	13:17:50	LONX
52	4264.5000	13:17:50	TURX
195	4264.5000	13:17:50	CHIX
189	4265.0000	13:17:50	LONX
168	4264.5000	13:17:52	TURX
182	4264.0000	13:18:03	LONX
37	4264.5000	13:19:03	LONX
213	4264.5000	13:19:04	LONX
66	4264.5000	13:19:06	LONX
200	4264.5000	13:19:06	LONX
160	4264.5000	13:19:19	LONX
185	4264.5000	13:19:34	LONX
173	4264.0000	13:20:26	LONX
3	4263.5000	13:20:26	LONX
178	4263.5000	13:20:26	LONX
240	4263.5000	13:20:26	LONX
189	4264.0000	13:20:26	LONX
11	4264.0000	13:20:26	LONX
196	4264.0000	13:20:26	LONX
121	4263.0000	13:20:51	TURX
106	4263.0000	13:20:51	CHIX
73	4263.0000	13:20:51	BTSC
176	4262.0000	13:21:16	LONX
133	4261.5000	13:21:18	BTSC
193	4261.5000	13:21:18	CHIX
216	4261.5000	13:21:25	TURX
99	4261.5000	13:22:00	LONX
9	4261.5000	13:22:34	LONX
181	4261.5000	13:22:34	LONX
59	4261.5000	13:22:34	LONX
200	4261.5000	13:22:34	LONX
169	4261.5000	13:22:39	LONX
50	4261.5000	13:22:39	LONX
180	4260.5000	13:22:47	LONX
250	4263.0000	13:24:02	LONX
200	4263.5000	13:24:02	LONX
74	4263.5000	13:24:02	LONX
65	4263.5000	13:24:02	LONX
1	4263.5000	13:24:02	LONX
50	4263.5000	13:24:02	LONX
167	4263.5000	13:24:02	LONX
110	4263.5000	13:24:02	LONX
174	4262.5000	13:24:31	LONX
177	4262.5000	13:25:20	LONX
12	4262.5000	13:25:20	LONX
189	4262.5000	13:25:21	LONX
200	4263.5000	13:26:26	LONX
120	4263.5000	13:26:26	LONX
50	4263.5000	13:26:26	LONX
320	4263.0000	13:26:27	LONX
225	4263.0000	13:26:27	LONX
50	4263.0000	13:26:27	LONX
230	4263.0000	13:26:27	LONX
200	4263.0000	13:26:27	LONX
34	4263.5000	13:26:27	LONX
137	4263.0000	13:27:25	LONX
69	4263.0000	13:27:25	LONX
189	4263.5000	13:27:40	LONX
206	4263.5000	13:28:03	LONX
74	4264.0000	13:28:49	LONX
136	4264.0000	13:28:49	LONX
189	4264.5000	13:28:51	LONX
189	4264.5000	13:28:51	LONX
40	4265.5000	13:29:10	LONX
200	4265.5000	13:29:10	LONX
220	4265.5000	13:29:25	LONX
172	4265.5000	13:29:40	LONX
178	4264.5000	13:29:41	LONX
103	4264.0000	13:29:45	BTSC
149	4264.0000	13:29:45	CHIX
167	4264.0000	13:29:45	TURX
183	4263.0000	13:29:46	TURX
113	4263.0000	13:29:46	BTSC
163	4263.0000	13:29:46	CHIX
173	4262.5000	13:29:46	LONX
100	4261.5000	13:29:46	TURX
84	4261.5000	13:29:46	TURX
163	4261.5000	13:29:46	CHIX
113	4261.5000	13:29:50	BTSC
180	4262.5000	13:30:05	LONX
100	4262.5000	13:30:05	LONX
105	4262.5000	13:30:09	LONX
207	4261.0000	13:30:09	TURX
127	4261.0000	13:30:09	BTSC
184	4261.0000	13:30:09	CHIX
195	4260.0000	13:30:09	LONX
220	4265.0000	13:30:58	LONX
195	4265.0000	13:30:58	LONX
250	4265.0000	13:31:12	LONX
37	4265.0000	13:31:27	LONX
200	4265.0000	13:31:27	LONX
200	4265.0000	13:31:27	LONX
50	4265.0000	13:31:33	LONX
165	4265.0000	13:31:33	LONX
210	4264.5000	13:31:39	LONX
140	4264.0000	13:31:39	LONX
40	4264.0000	13:31:39	LONX
124	4263.5000	13:31:43	BTSC
202	4263.5000	13:31:43	TURX
180	4263.5000	13:31:43	CHIX
14	4262.0000	13:31:58	LONX
159	4262.0000	13:31:58	LONX
124	4262.0000	13:31:58	BTSC
180	4262.0000	13:31:58	CHIX
202	4262.0000	13:31:58	TURX
39	4263.0000	13:32:16	LONX
50	4263.0000	13:32:16	LONX
80	4263.0000	13:32:16	LONX
21	4263.0000	13:32:16	LONX
86	4262.5000	13:32:35	LONX
50	4262.5000	13:32:35	LONX
64	4262.0000	13:32:51	LONX
37	4263.5000	13:33:32	LONX
160	4264.0000	13:34:09	LONX
200	4264.5000	13:34:32	LONX
200	4264.5000	13:34:32	LONX
84	4264.5000	13:34:32	LONX
26	4264.5000	13:34:32	LONX
90	4264.5000	13:34:32	LONX
240	4265.0000	13:34:44	LONX
260	4265.0000	13:34:44	LONX
235	4265.0000	13:34:44	LONX
3	4265.5000	13:35:16	LONX
310	4265.0000	13:35:21	LONX
205	4265.0000	13:35:21	LONX
190	4267.0000	13:35:46	LONX
58	4267.0000	13:35:46	LONX
200	4267.0000	13:35:46	LONX
66	4267.0000	13:35:46	LONX
200	4266.5000	13:35:54	LONX
190	4266.5000	13:35:54	LONX
190	4267.0000	13:35:55	LONX
174	4265.0000	13:36:15	LONX
124	4265.0000	13:36:15	BTSC
180	4265.0000	13:36:39	LONX
186	4265.0000	13:36:39	LONX
179	4265.0000	13:36:39	CHIX
200	4265.0000	13:36:39	TURX
137	4266.0000	13:37:21	LONX
250	4265.5000	13:37:29	LONX
253	4266.0000	13:38:11	LONX
270	4266.0000	13:38:11	LONX
217	4265.5000	13:38:21	LONX
231	4265.5000	13:38:21	LONX
100	4264.5000	13:39:02	TURX
87	4264.5000	13:39:02	TURX
200	4265.0000	13:39:02	LONX
50	4265.0000	13:39:03	LONX
155	4265.0000	13:39:03	LONX
13	4264.5000	13:39:16	BTSC
26	4264.5000	13:39:16	BTSC
12	4264.5000	13:39:16	BTSC
36	4264.5000	13:39:16	LONX
180	4264.5000	13:39:16	LONX
166	4264.5000	13:39:16	CHIX
50	4264.5000	13:39:16	BTSC
14	4264.5000	13:39:16	BTSC
178	4264.0000	13:39:30	LONX
127	4264.0000	13:39:56	LONX
50	4264.0000	13:39:56	LONX
20	4264.0000	13:39:56	LONX
174	4263.5000	13:40:02	LONX
137	4263.5000	13:40:02	LONX
38	4263.5000	13:40:02	LONX
123	4263.0000	13:40:24	CHIX
175	4263.0000	13:40:24	LONX
139	4263.0000	13:40:24	TURX
85	4263.0000	13:40:24	BTSC
50	4263.0000	13:40:24	LONX
100	4263.5000	13:40:24	LONX
40	4263.5000	13:40:24	LONX
179	4262.5000	13:40:30	LONX
233	4261.5000	13:40:50	TURX
143	4261.5000	13:40:50	BTSC
81	4261.5000	13:40:50	CHIX
126	4261.5000	13:40:50	CHIX
182	4261.0000	13:40:50	LONX
100	4260.0000	13:41:04	TURX
190	4260.5000	13:41:35	LONX
188	4260.5000	13:41:39	LONX
36	4260.0000	13:41:44	TURX
175	4260.0000	13:41:44	LONX
133	4260.0000	13:41:45	BTSC
192	4260.0000	13:41:45	CHIX
80	4260.0000	13:41:45	TURX
118	4259.0000	13:42:21	LONX
72	4259.0000	13:42:21	LONX
65	4259.5000	13:42:22	LONX
15	4259.5000	13:42:22	LONX
190	4260.5000	13:42:33	LONX
171	4260.5000	13:42:42	LONX
18	4260.5000	13:42:42	LONX
69	4260.5000	13:42:48	LONX
25	4260.5000	13:42:48	LONX
22	4260.5000	13:43:03	LONX
190	4260.5000	13:43:03	LONX
62	4260.5000	13:43:23	LONX
128	4260.5000	13:43:23	LONX
193	4260.0000	13:43:29	LONX
178	4260.0000	13:44:00	LONX
54	4260.0000	13:44:08	LONX
135	4260.0000	13:44:08	LONX
190	4260.0000	13:44:46	LONX
105	4260.0000	13:44:46	LONX
200	4260.0000	13:44:46	LONX
190	4260.0000	13:45:01	LONX
176	4260.0000	13:45:01	LONX
173	4259.0000	13:45:25	LONX
191	4259.0000	13:45:25	LONX
157	4259.0000	13:45:25	CHIX
108	4259.0000	13:45:25	BTSC
177	4259.0000	13:45:25	TURX
68	4259.0000	13:46:26	LONX
195	4259.0000	13:46:58	LONX
252	4259.0000	13:46:58	LONX
13	4259.0000	13:46:58	LONX
48	4258.5000	13:46:58	LONX
157	4258.5000	13:46:58	LONX
219	4258.5000	13:46:58	LONX
175	4259.0000	13:46:58	LONX
116	4259.0000	13:46:58	LONX
195	4259.0000	13:46:58	LONX
84	4259.0000	13:46:58	LONX
127	4257.5000	13:47:22	BTSC
183	4257.5000	13:47:22	CHIX
206	4257.5000	13:47:22	TURX
164	4257.5000	13:48:19	LONX
26	4257.5000	13:48:19	LONX
54	4257.5000	13:48:19	LONX
63	4257.5000	13:48:34	LONX
134	4257.5000	13:48:43	LONX
233	4257.0000	13:48:54	LONX
205	4256.5000	13:48:59	LONX
97	4257.5000	13:49:29	LONX
93	4257.5000	13:49:29	LONX
73	4257.5000	13:49:29	LONX
117	4257.5000	13:49:29	LONX
215	4257.0000	13:49:39	LONX
175	4257.0000	13:49:39	LONX
202	4256.5000	13:49:47	LONX
38	4257.5000	13:50:32	LONX
139	4258.0000	13:50:37	LONX
38	4258.5000	13:50:41	LONX
142	4258.5000	13:50:41	LONX
175	4259.5000	13:50:56	LONX
177	4258.5000	13:51:01	LONX
203	4258.5000	13:51:01	LONX
179	4259.5000	13:51:45	LONX
42	4259.5000	13:51:45	LONX
79	4259.5000	13:51:45	LONX
102	4259.5000	13:51:45	LONX
122	4261.0000	13:52:09	LONX
56	4261.0000	13:52:09	LONX
199	4261.0000	13:52:13	LONX
118	4261.0000	13:52:36	LONX
200	4261.0000	13:52:47	LONX
38	4262.0000	13:53:22	LONX
235	4262.0000	13:53:41	LONX
195	4262.0000	13:53:41	LONX
223	4262.0000	13:53:53	LONX
158	4262.0000	13:53:53	LONX
50	4262.0000	13:53:53	LONX
210	4262.0000	13:54:14	LONX
142	4261.5000	13:54:26	LONX
33	4261.5000	13:54:26	LONX
187	4261.0000	13:54:41	LONX
185	4261.0000	13:54:41	LONX
175	4261.0000	13:54:41	LONX
178	4260.5000	13:54:44	CHIX
123	4260.5000	13:54:44	BTSC
200	4260.5000	13:54:44	TURX
169	4259.0000	13:55:01	TURX
17	4259.0000	13:55:01	BTSC
149	4259.0000	13:55:01	CHIX
40	4259.0000	13:55:01	BTSC
46	4259.0000	13:55:01	BTSC
103	4258.5000	13:55:04	LONX
72	4258.5000	13:55:04	LONX
151	4257.5000	13:55:10	TURX
26	4259.5000	13:55:38	LONX
175	4259.5000	13:55:38	LONX
13	4259.5000	13:55:46	LONX
67	4259.5000	13:55:46	LONX
124	4259.5000	13:55:46	LONX
42	4259.0000	13:56:18	LONX
144	4259.0000	13:56:18	LONX
56	4259.0000	13:56:18	LONX
179	4258.5000	13:56:21	LONX
50	4258.0000	13:56:52	LONX
210	4258.0000	13:57:13	LONX
200	4259.0000	13:57:51	LONX
50	4259.0000	13:57:51	LONX
200	4259.0000	13:57:51	LONX
181	4259.0000	13:57:59	LONX
70	4259.0000	13:57:59	LONX
200	4259.0000	13:57:59	LONX
231	4258.5000	13:58:37	LONX
180	4258.0000	13:58:40	LONX
205	4258.0000	13:58:40	LONX
92	4257.5000	13:58:48	BTSC
134	4257.5000	13:58:48	CHIX
184	4257.0000	13:58:49	LONX
15	4259.5000	13:59:48	LONX
76	4259.5000	13:59:48	LONX
95	4259.5000	13:59:48	LONX
4	4259.5000	13:59:48	LONX
10	4259.5000	13:59:49	LONX
200	4259.5000	13:59:49	LONX
107	4259.5000	13:59:49	LONX
210	4258.5000	14:00:00	LONX
112	4258.5000	14:00:00	LONX
100	4258.5000	14:00:00	LONX
23	4258.5000	14:00:00	LONX
15	4259.0000	14:00:00	LONX
170	4259.0000	14:00:00	LONX
5	4259.0000	14:00:00	LONX
305	4258.0000	14:01:01	LONX
192	4258.0000	14:01:01	LONX
29	4258.0000	14:01:01	LONX
185	4257.5000	14:01:06	LONX
47	4257.5000	14:01:06	LONX
203	4257.5000	14:01:06	LONX
8	4257.0000	14:01:14	BTSC
10	4257.0000	14:01:14	BTSC
3	4257.0000	14:01:14	BTSC
24	4257.0000	14:01:14	BTSC
4	4257.0000	14:01:14	BTSC
181	4257.0000	14:01:14	CHIX
29	4257.0000	14:01:14	BTSC
41	4257.0000	14:01:14	BTSC
203	4257.0000	14:01:14	TURX
6	4257.0000	14:01:14	BTSC
235	4256.5000	14:01:31	LONX
210	4256.5000	14:01:31	LONX
177	4256.0000	14:02:11	LONX
141	4255.5000	14:02:12	LONX
58	4255.5000	14:02:12	LONX
10	4255.5000	14:02:12	BTSC
17	4255.5000	14:02:12	BTSC
19	4255.5000	14:02:12	BTSC
2	4255.5000	14:02:12	BTSC
42	4255.5000	14:02:12	BTSC
130	4255.5000	14:02:12	CHIX
146	4255.5000	14:02:12	TURX
135	4256.0000	14:02:12	LONX
42	4256.0000	14:02:12	LONX
185	4256.0000	14:02:44	LONX
188	4255.5000	14:02:57	LONX
205	4257.0000	14:03:46	LONX
200	4257.0000	14:03:46	LONX
22	4257.0000	14:03:46	LONX
167	4257.0000	14:03:47	LONX
100	4257.0000	14:03:47	LONX
190	4259.0000	14:04:55	LONX
29	4259.0000	14:04:55	LONX
161	4259.0000	14:04:55	LONX
96	4259.0000	14:05:00	LONX
153	4259.0000	14:05:00	LONX
115	4259.0000	14:05:00	LONX
79	4259.5000	14:05:05	LONX
101	4259.5000	14:05:05	LONX
190	4260.0000	14:05:30	LONX
10	4260.0000	14:05:30	LONX
135	4260.0000	14:05:30	LONX
36	4260.0000	14:05:30	LONX
184	4259.5000	14:05:53	LONX
177	4259.5000	14:05:57	LONX
75	4259.0000	14:06:19	LONX
111	4259.0000	14:06:19	LONX
187	4259.0000	14:06:23	LONX
1	4258.5000	14:06:28	BTSC
100	4258.5000	14:06:35	BTSC
50	4258.5000	14:06:35	BTSC
1	4258.5000	14:06:35	LONX
219	4258.5000	14:06:35	CHIX
270	4259.5000	14:06:55	LONX
104	4259.5000	14:06:55	LONX
81	4259.5000	14:06:55	LONX
190	4259.5000	14:06:55	LONX
10	4259.5000	14:06:55	LONX
180	4259.5000	14:06:55	LONX
35	4258.5000	14:07:20	TURX
211	4258.5000	14:07:20	TURX
41	4260.0000	14:07:50	LONX
33	4261.5000	14:08:31	LONX
185	4262.0000	14:09:03	LONX
40	4262.0000	14:09:03	LONX
280	4262.0000	14:09:03	LONX
150	4262.0000	14:09:03	LONX
186	4262.0000	14:09:03	LONX
200	4262.0000	14:09:03	LONX
69	4262.0000	14:09:03	LONX
120	4263.0000	14:09:17	LONX
70	4263.0000	14:09:17	LONX
100	4263.0000	14:09:30	LONX
78	4263.0000	14:09:30	LONX
192	4263.0000	14:09:40	LONX
185	4262.5000	14:09:55	LONX
216	4262.0000	14:09:56	LONX
4	4261.5000	14:10:04	BTSC
2	4261.5000	14:10:04	BTSC
4	4261.5000	14:10:05	BTSC
11	4261.5000	14:10:05	BTSC
4	4261.5000	14:10:05	BTSC
98	4261.5000	14:10:05	BTSC
126	4261.5000	14:10:05	CHIX
199	4261.5000	14:10:05	TURX
52	4261.5000	14:10:05	CHIX
260	4262.0000	14:10:55	LONX
200	4262.0000	14:11:00	LONX
100	4262.0000	14:11:00	LONX
225	4261.5000	14:11:01	LONX
200	4262.0000	14:11:28	LONX
215	4261.0000	14:11:39	LONX
181	4260.5000	14:12:00	LONX
90	4260.5000	14:12:00	TURX
90	4260.5000	14:12:00	CHIX
73	4260.5000	14:12:00	BTSC
29	4260.5000	14:12:01	TURX
15	4260.5000	14:12:01	CHIX
182	4260.5000	14:12:22	LONX
8	4260.5000	14:12:22	LONX
147	4260.5000	14:12:29	LONX
70	4260.5000	14:12:29	LONX
98	4260.5000	14:12:50	LONX
132	4260.5000	14:12:50	LONX
68	4260.0000	14:12:50	LONX
113	4260.0000	14:12:50	LONX
100	4259.0000	14:12:52	TURX
100	4259.0000	14:12:52	TURX
33	4259.0000	14:12:52	TURX
3	4259.0000	14:13:09	BTSC
1	4259.0000	14:13:09	BTSC
175	4259.0000	14:13:09	LONX
2	4259.0000	14:13:09	BTSC
14	4259.0000	14:13:09	BTSC
31	4259.0000	14:13:09	BTSC
7	4259.0000	14:13:09	BTSC
15	4259.0000	14:13:09	BTSC
102	4259.0000	14:13:09	CHIX
13	4259.0000	14:13:09	BTSC
19	4259.0000	14:13:09	BTSC
38	4259.0000	14:13:09	BTSC
35	4260.5000	14:13:49	LONX
110	4261.5000	14:14:11	LONX
114	4262.0000	14:14:12	LONX
203	4262.0000	14:14:12	LONX
43	4262.0000	14:14:12	LONX
65	4262.5000	14:14:12	LONX
125	4262.5000	14:14:12	LONX
100	4262.0000	14:14:12	LONX
120	4262.0000	14:14:16	LONX
100	4261.0000	14:14:25	LONX
173	4261.0000	14:14:28	LONX
97	4261.5000	14:14:55	LONX
93	4261.5000	14:14:55	LONX
194	4261.5000	14:15:24	LONX
135	4261.5000	14:15:24	LONX
231	4262.0000	14:15:38	LONX
74	4262.0000	14:15:38	LONX
203	4261.5000	14:15:46	LONX
47	4261.5000	14:15:46	LONX
200	4261.0000	14:16:24	LONX
4	4261.0000	14:16:24	LONX
186	4261.0000	14:16:24	LONX
52	4261.5000	14:16:55	LONX
104	4261.5000	14:16:55	LONX
93	4261.5000	14:16:55	LONX
165	4261.5000	14:17:08	LONX
100	4261.5000	14:17:08	LONX
230	4261.0000	14:17:10	LONX
173	4260.5000	14:17:17	LONX
105	4260.0000	14:17:21	TURX
93	4260.0000	14:17:47	LONX
157	4260.0000	14:17:47	LONX
210	4259.5000	14:17:52	LONX
2	4258.5000	14:18:08	BTSC
4	4258.5000	14:18:08	BTSC
79	4258.5000	14:18:08	BTSC
76	4258.5000	14:18:08	CHIX
82	4258.5000	14:18:08	TURX
11	4258.5000	14:18:08	BTSC
7	4258.5000	14:18:08	BTSC
20	4258.5000	14:18:18	BTSC
175	4258.5000	14:18:18	LONX
11	4258.5000	14:18:18	BTSC
132	4258.5000	14:18:18	CHIX
152	4258.5000	14:18:18	TURX
9	4258.5000	14:18:18	BTSC
1	4258.5000	14:18:18	BTSC
185	4258.5000	14:18:45	LONX
17	4258.0000	14:18:47	LONX
159	4258.0000	14:18:47	LONX
200	4258.0000	14:18:47	LONX
179	4258.0000	14:18:47	LONX
220	4257.5000	14:19:18	LONX
173	4257.0000	14:19:46	LONX
198	4257.0000	14:19:46	TURX
18	4257.0000	14:19:46	TURX
133	4257.0000	14:19:46	BTSC
192	4257.0000	14:19:46	CHIX
185	4257.0000	14:19:46	LONX
15	4257.0000	14:20:00	LONX
144	4257.0000	14:20:04	LONX
100	4257.0000	14:20:04	LONX
193	4256.0000	14:20:23	LONX
181	4256.0000	14:20:23	LONX
108	4255.5000	14:20:37	BTSC
175	4255.5000	14:20:40	LONX
31	4255.5000	14:20:40	CHIX
125	4255.5000	14:20:40	CHIX
100	4255.5000	14:20:40	TURX
63	4255.5000	14:20:40	TURX
12	4255.5000	14:20:40	TURX
138	4257.5000	14:21:10	LONX
141	4257.5000	14:21:10	LONX
110	4258.0000	14:21:16	LONX
78	4258.0000	14:21:16	LONX
100	4258.0000	14:21:34	LONX
77	4258.0000	14:21:34	LONX
100	4258.5000	14:21:42	LONX
74	4259.0000	14:21:54	LONX
100	4259.0000	14:21:54	LONX
179	4258.5000	14:22:01	LONX
177	4258.5000	14:22:19	LONX
185	4258.0000	14:22:20	LONX
74	4260.0000	14:22:50	LONX
116	4260.0000	14:22:50	LONX
100	4261.0000	14:23:04	LONX
152	4261.0000	14:23:04	LONX
190	4261.5000	14:23:52	LONX
23	4262.0000	14:23:59	LONX
32	4262.0000	14:23:59	LONX
135	4262.0000	14:23:59	LONX
69	4262.5000	14:24:04	LONX
212	4262.5000	14:24:04	LONX
137	4262.5000	14:24:04	LONX
36	4262.5000	14:24:13	LONX
196	4263.0000	14:24:30	LONX
4	4263.0000	14:24:30	LONX
200	4262.5000	14:24:34	LONX
154	4262.0000	14:24:36	LONX
69	4263.0000	14:25:03	LONX
119	4263.0000	14:25:03	LONX
239	4263.0000	14:25:03	LONX
198	4263.0000	14:25:27	LONX
200	4262.5000	14:25:32	LONX
67	4265.0000	14:26:57	LONX
158	4265.0000	14:26:57	LONX
187	4265.0000	14:26:57	LONX
92	4265.0000	14:26:57	LONX
160	4265.5000	14:26:57	LONX
200	4265.5000	14:26:57	LONX
40	4265.5000	14:26:57	LONX
100	4265.5000	14:26:57	LONX
150	4265.5000	14:26:57	LONX
72	4265.5000	14:26:57	LONX
85	4265.5000	14:26:57	LONX
50	4265.5000	14:26:57	LONX
300	4265.0000	14:26:57	LONX
239	4268.0000	14:27:41	LONX
132	4268.0000	14:27:41	LONX
43	4268.0000	14:27:41	LONX
185	4269.5000	14:27:55	LONX
88	4269.5000	14:28:14	LONX
100	4269.5000	14:28:14	LONX
57	4270.0000	14:28:32	LONX
150	4270.0000	14:28:32	LONX
127	4270.0000	14:28:33	LONX
120	4270.5000	14:28:52	LONX
118	4270.5000	14:28:52	LONX
143	4270.5000	14:28:52	LONX
82	4270.5000	14:28:52	LONX
178	4269.5000	14:29:01	LONX
148	4269.5000	14:29:01	LONX
30	4269.5000	14:29:01	LONX
116	4268.5000	14:29:10	BTSC
189	4268.5000	14:29:10	TURX
168	4268.5000	14:29:10	CHIX
157	4267.5000	14:29:29	LONX
80	4267.5000	14:29:29	LONX
100	4267.5000	14:29:29	LONX
90	4267.5000	14:29:29	LONX
40	4267.0000	14:29:39	BTSC
28	4267.0000	14:29:39	BTSC
2	4267.0000	14:29:39	BTSC
6	4267.0000	14:29:39	BTSC
18	4267.0000	14:29:39	BTSC
195	4267.0000	14:29:51	LONX
120	4267.0000	14:29:51	TURX
32	4267.0000	14:29:51	TURX
100	4267.0000	14:29:51	LONX
82	4267.0000	14:29:51	LONX
193	4266.5000	14:29:51	LONX
42	4268.0000	14:30:05	LONX
244	4268.0000	14:30:10	LONX
1	4268.0000	14:30:10	LONX
178	4268.0000	14:30:10	LONX
30	4268.0000	14:30:17	LONX
225	4268.0000	14:30:17	LONX
57	4268.0000	14:30:17	LONX
126	4267.5000	14:30:17	LONX
100	4268.0000	14:30:17	LONX
125	4268.0000	14:30:17	LONX
133	4267.5000	14:30:19	LONX
137	4267.5000	14:30:19	LONX
149	4267.5000	14:30:19	LONX
175	4267.0000	14:30:24	LONX
6	4267.0000	14:30:37	LONX
69	4267.0000	14:30:37	LONX
76	4267.0000	14:30:37	LONX
75	4267.0000	14:30:37	LONX
55	4267.0000	14:30:37	LONX
245	4268.0000	14:30:52	LONX
200	4268.0000	14:30:52	LONX
280	4268.0000	14:30:55	LONX
10	4268.0000	14:30:55	LONX
190	4268.0000	14:30:55	LONX
215	4267.5000	14:30:55	LONX
240	4267.5000	14:30:55	LONX
100	4268.0000	14:30:55	LONX
190	4268.0000	14:30:55	LONX
200	4268.0000	14:31:11	LONX
100	4268.0000	14:31:11	LONX
100	4268.0000	14:31:15	LONX
200	4268.0000	14:31:15	LONX
155	4268.0000	14:31:19	LONX
100	4268.0000	14:31:19	LONX
195	4268.0000	14:31:19	LONX
31	4267.5000	14:31:22	LONX
187	4268.0000	14:31:31	LONX
100	4268.0000	14:31:31	LONX
151	4268.5000	14:31:38	LONX
30	4268.5000	14:31:38	LONX
102	4268.5000	14:31:38	LONX
100	4269.0000	14:31:42	LONX
188	4269.0000	14:31:42	LONX
100	4269.0000	14:31:43	LONX
115	4268.5000	14:31:44	LONX
215	4268.5000	14:31:44	LONX
200	4268.5000	14:31:44	LONX
180	4268.0000	14:31:50	LONX
220	4268.0000	14:31:50	LONX
215	4267.5000	14:32:05	LONX
199	4267.5000	14:32:05	LONX
52	4268.5000	14:32:22	LONX
33	4268.5000	14:32:28	LONX
81	4268.5000	14:32:34	LONX
44	4268.5000	14:32:34	LONX
230	4268.5000	14:32:34	LONX
189	4268.5000	14:32:34	LONX
100	4268.5000	14:32:34	LONX
81	4268.5000	14:32:34	LONX
284	4268.0000	14:32:42	LONX
165	4268.0000	14:32:42	LONX
12	4268.0000	14:32:42	LONX
45	4268.0000	14:32:43	LONX
205	4267.5000	14:32:47	LONX
210	4267.5000	14:32:47	LONX
173	4268.0000	14:33:02	LONX
29	4268.0000	14:33:02	LONX
175	4267.5000	14:33:08	LONX
63	4268.0000	14:33:23	LONX
100	4268.0000	14:33:23	LONX
81	4268.0000	14:33:23	LONX
225	4267.5000	14:33:31	LONX
205	4267.5000	14:33:31	LONX
100	4267.5000	14:33:31	LONX
110	4267.5000	14:33:32	LONX
100	4269.5000	14:34:09	LONX
200	4269.5000	14:34:09	LONX
54	4269.5000	14:34:11	LONX
100	4269.5000	14:34:16	LONX
168	4269.5000	14:34:26	LONX
167	4269.5000	14:34:26	LONX
168	4269.5000	14:34:29	LONX
275	4269.0000	14:34:34	LONX
185	4269.0000	14:34:34	LONX
295	4269.0000	14:34:38	LONX
168	4269.0000	14:34:40	LONX
8	4269.0000	14:34:40	LONX
270	4269.5000	14:35:15	LONX
260	4269.5000	14:35:15	LONX
73	4269.5000	14:35:29	LONX
135	4269.5000	14:35:29	LONX
135	4269.5000	14:35:29	LONX
27	4269.5000	14:35:29	LONX
100	4269.5000	14:35:44	LONX
100	4269.5000	14:35:44	LONX
95	4269.5000	14:35:50	LONX
155	4269.0000	14:35:50	LONX
245	4269.0000	14:35:50	LONX
250	4269.5000	14:35:50	LONX
75	4269.0000	14:35:50	LONX
111	4269.0000	14:35:50	LONX
73	4269.0000	14:35:50	LONX
139	4269.0000	14:35:50	LONX
100	4269.5000	14:36:05	LONX
78	4269.5000	14:36:05	LONX
98	4269.5000	14:36:05	LONX
32	4269.5000	14:36:07	LONX
200	4270.5000	14:36:17	LONX
200	4270.5000	14:36:19	LONX
100	4270.5000	14:36:19	LONX
265	4270.0000	14:36:19	LONX
235	4270.0000	14:36:19	LONX
20	4270.0000	14:36:19	LONX
240	4270.0000	14:36:26	LONX
206	4270.5000	14:36:47	LONX
137	4270.5000	14:36:51	LONX
92	4270.5000	14:36:57	LONX
232	4270.0000	14:37:02	LONX
200	4270.0000	14:37:02	LONX
3	4270.0000	14:37:02	LONX
170	4270.0000	14:37:02	LONX
182	4270.0000	14:37:02	LONX
148	4271.0000	14:37:41	LONX
63	4271.0000	14:37:47	LONX
213	4271.0000	14:37:47	LONX
6	4271.0000	14:37:57	LONX
200	4271.0000	14:37:57	LONX
225	4271.0000	14:38:04	LONX
100	4270.5000	14:38:05	LONX
190	4270.5000	14:38:05	LONX
2	4270.0000	14:38:05	LONX
135	4270.5000	14:38:05	LONX
42	4270.0000	14:38:05	LONX
180	4270.0000	14:38:32	LONX
41	4270.0000	14:38:32	LONX
200	4269.5000	14:38:48	LONX
258	4269.5000	14:38:48	LONX
215	4269.0000	14:38:50	LONX
103	4269.0000	14:39:09	LONX
132	4269.0000	14:39:09	LONX
50	4269.0000	14:39:17	LONX
145	4269.0000	14:39:17	LONX
213	4269.5000	14:39:41	LONX
45	4269.5000	14:39:41	LONX
155	4269.5000	14:39:41	LONX
100	4269.5000	14:39:41	LONX
84	4269.5000	14:39:41	LONX
100	4269.5000	14:39:47	LONX
64	4271.0000	14:39:59	LONX
18	4270.5000	14:40:00	LONX
28	4271.5000	14:40:03	LONX
220	4271.5000	14:40:03	LONX
172	4271.5000	14:40:03	LONX
205	4272.0000	14:40:27	LONX
195	4272.0000	14:40:41	LONX
79	4272.0000	14:40:41	LONX
70	4272.0000	14:40:51	LONX
76	4273.0000	14:41:27	LONX
100	4273.0000	14:41:27	LONX
71	4273.0000	14:41:27	LONX
215	4273.0000	14:41:40	LONX
5	4273.0000	14:41:40	LONX
220	4273.0000	14:41:40	LONX
51	4273.0000	14:41:40	LONX
200	4273.0000	14:41:40	LONX
200	4273.0000	14:41:40	LONX
121	4273.0000	14:41:40	LONX
100	4273.0000	14:41:45	LONX
79	4273.0000	14:41:45	LONX
230	4272.5000	14:41:50	LONX
250	4272.5000	14:41:50	LONX
200	4272.5000	14:41:50	LONX
100	4272.5000	14:41:50	LONX
31	4272.0000	14:41:53	LONX
191	4271.5000	14:41:57	LONX
204	4272.0000	14:41:57	LONX
75	4271.0000	14:41:57	LONX
100	4271.0000	14:41:57	LONX
13	4271.0000	14:41:57	LONX
130	4270.0000	14:42:29	LONX
50	4270.0000	14:42:29	LONX
135	4270.0000	14:42:29	LONX
45	4270.0000	14:42:29	LONX
180	4269.5000	14:42:47	LONX
129	4269.5000	14:42:47	LONX
77	4269.5000	14:42:47	LONX
88	4269.5000	14:43:03	LONX
88	4269.5000	14:43:03	LONX
88	4269.5000	14:43:03	LONX
139	4269.5000	14:43:09	LONX
45	4269.5000	14:43:09	LONX
75	4269.0000	14:43:15	LONX
20	4270.0000	14:43:45	LONX
62	4270.0000	14:43:45	LONX
40	4270.5000	14:43:54	LONX
265	4270.5000	14:44:07	LONX
54	4270.5000	14:44:07	LONX
211	4270.5000	14:44:07	LONX
74	4270.5000	14:44:07	LONX
200	4270.5000	14:44:07	LONX
100	4270.5000	14:44:07	LONX
200	4270.5000	14:44:07	LONX
265	4270.0000	14:44:09	LONX
175	4270.0000	14:44:26	LONX
176	4269.5000	14:44:53	LONX
176	4269.5000	14:44:53	LONX
200	4269.5000	14:44:53	LONX
37	4270.5000	14:45:29	LONX
24	4270.5000	14:45:30	LONX
137	4270.5000	14:45:30	LONX
87	4270.5000	14:45:45	LONX
135	4270.5000	14:45:45	LONX
70	4270.5000	14:45:45	LONX
155	4270.5000	14:45:45	LONX
100	4270.5000	14:45:45	LONX
45	4270.5000	14:45:45	LONX
83	4270.5000	14:45:45	LONX
100	4270.5000	14:45:54	LONX
200	4270.5000	14:45:54	LONX
200	4270.5000	14:45:58	LONX
99	4270.5000	14:45:58	LONX
93	4270.0000	14:46:14	LONX
215	4270.0000	14:46:38	LONX
89	4270.0000	14:46:38	LONX
103	4270.0000	14:46:40	LONX
100	4270.0000	14:46:40	LONX
54	4270.0000	14:46:40	LONX
190	4270.0000	14:46:46	LONX
21	4270.0000	14:46:47	LONX
219	4270.0000	14:46:47	LONX
190	4270.0000	14:47:13	LONX
230	4270.0000	14:47:13	LONX
174	4270.0000	14:47:14	LONX
100	4269.5000	14:47:22	LONX
10	4269.5000	14:47:26	LONX
130	4269.5000	14:47:26	LONX
175	4269.5000	14:47:26	LONX
100	4269.5000	14:47:26	LONX
200	4269.0000	14:48:26	LONX
3	4269.0000	14:48:26	LONX
210	4269.0000	14:48:26	LONX
225	4269.0000	14:48:47	LONX
102	4269.0000	14:48:58	LONX
63	4269.0000	14:49:05	LONX
162	4269.0000	14:49:05	LONX
168	4269.0000	14:49:05	LONX
175	4269.0000	14:49:17	LONX
280	4269.0000	14:49:17	LONX
200	4269.0000	14:49:20	LONX
36	4269.0000	14:49:20	LONX
100	4269.0000	14:49:20	LONX
200	4269.0000	14:49:20	LONX
67	4269.0000	14:49:20	LONX
87	4268.5000	14:49:23	LONX
56	4268.5000	14:49:23	LONX
154	4268.5000	14:49:23	LONX
175	4269.0000	14:49:50	LONX
175	4269.0000	14:49:50	LONX
45	4269.0000	14:49:50	LONX
200	4269.0000	14:49:50	LONX
100	4269.0000	14:49:50	LONX
122	4269.0000	14:49:50	LONX
83	4269.0000	14:49:50	LONX
64	4269.0000	14:49:50	LONX
250	4267.5000	14:50:23	LONX
47	4267.5000	14:50:23	LONX
148	4267.5000	14:50:23	LONX
94	4267.5000	14:50:23	LONX
100	4267.5000	14:50:23	LONX
106	4267.5000	14:50:23	LONX
31	4267.0000	14:50:54	LONX
181	4267.0000	14:50:54	LONX
35	4266.5000	14:50:57	LONX
100	4268.5000	14:52:06	LONX
165	4268.5000	14:52:06	LONX
100	4268.5000	14:52:06	LONX
76	4269.0000	14:52:13	LONX
224	4269.0000	14:52:13	LONX
340	4269.0000	14:52:13	LONX
235	4268.5000	14:52:13	LONX
290	4268.5000	14:52:13	LONX
200	4268.5000	14:52:13	LONX
27	4268.5000	14:52:25	LONX
162	4268.5000	14:52:25	LONX
173	4268.0000	14:52:30	LONX
102	4268.0000	14:53:13	LONX
215	4268.0000	14:53:13	LONX
98	4268.0000	14:53:13	LONX
100	4268.0000	14:53:13	LONX
120	4268.0000	14:53:13	LONX
100	4268.0000	14:53:13	LONX
119	4268.0000	14:53:20	LONX
97	4268.0000	14:53:20	LONX
200	4268.0000	14:53:45	LONX
110	4268.0000	14:53:45	LONX
190	4268.0000	14:53:45	LONX
233	4268.0000	14:53:45	LONX
29	4268.5000	14:54:13	LONX
153	4268.5000	14:54:13	LONX
8	4268.5000	14:54:13	LONX
100	4269.0000	14:54:35	LONX
100	4269.0000	14:54:35	LONX
161	4269.0000	14:54:43	LONX
100	4269.0000	14:54:43	LONX
100	4269.0000	14:54:45	LONX
103	4269.0000	14:54:45	LONX
100	4269.0000	14:54:50	LONX
200	4269.0000	14:55:03	LONX
11	4269.0000	14:55:03	LONX
103	4269.0000	14:55:03	LONX
59	4269.0000	14:55:09	LONX
135	4269.0000	14:55:09	LONX
135	4269.0000	14:55:21	LONX
73	4269.0000	14:55:21	LONX
152	4269.0000	14:55:24	LONX
30	4269.0000	14:55:24	LONX
168	4269.5000	14:56:29	LONX
58	4269.5000	14:56:29	LONX
195	4269.5000	14:56:30	LONX
59	4269.5000	14:56:30	LONX
290	4269.5000	14:56:31	LONX
255	4269.5000	14:56:31	LONX
156	4269.5000	14:56:37	LONX
106	4269.5000	14:56:37	LONX
64	4269.5000	14:56:37	LONX
12	4269.5000	14:56:37	LONX
184	4269.5000	14:57:02	LONX
11	4269.5000	14:57:08	LONX
223	4269.5000	14:57:08	LONX
215	4269.5000	14:57:21	LONX
109	4269.5000	14:57:21	LONX
100	4269.5000	14:57:21	LONX
91	4269.5000	14:57:21	LONX
193	4268.5000	14:57:29	LONX
59	4268.0000	14:57:43	LONX
114	4268.0000	14:57:45	LONX
195	4267.5000	14:58:03	LONX
210	4267.5000	14:58:03	LONX
100	4267.5000	14:58:03	LONX
90	4267.5000	14:58:03	LONX
175	4266.0000	14:58:34	LONX
26	4266.0000	14:58:34	LONX
210	4266.0000	14:58:34	LONX
5	4266.5000	14:58:57	LONX
167	4266.5000	14:58:57	LONX
78	4266.5000	14:58:57	LONX
5	4266.0000	14:58:57	LONX
219	4266.0000	14:59:01	LONX
100	4266.0000	14:59:09	LONX
260	4266.0000	14:59:19	LONX
218	4266.0000	14:59:28	LONX
100	4266.0000	14:59:37	LONX
90	4266.0000	14:59:38	LONX
114	4266.5000	14:59:46	LONX
76	4266.5000	14:59:46	LONX
269	4266.0000	14:59:49	LONX
72	4265.5000	14:59:49	LONX
43	4265.5000	14:59:49	LONX
43	4265.5000	14:59:49	LONX
21	4265.5000	14:59:49	LONX
190	4267.5000	15:00:13	LONX
180	4267.5000	15:00:13	LONX
10	4267.5000	15:00:13	LONX
290	4267.0000	15:00:19	LONX
225	4267.0000	15:00:19	LONX
190	4267.0000	15:00:19	LONX
101	4266.5000	15:00:39	LONX
85	4266.5000	15:00:39	LONX
180	4266.5000	15:00:39	LONX
50	4266.5000	15:00:39	LONX
180	4266.0000	15:00:41	LONX
175	4266.0000	15:00:41	LONX
55	4268.0000	15:01:37	LONX
195	4268.0000	15:01:37	LONX
195	4268.0000	15:01:37	LONX
340	4268.0000	15:01:38	LONX
200	4268.0000	15:01:40	LONX
37	4267.5000	15:01:42	LONX
190	4267.5000	15:01:45	LONX
64	4267.5000	15:01:45	LONX
36	4267.5000	15:01:45	LONX
198	4267.5000	15:01:45	LONX
152	4267.5000	15:01:57	LONX
69	4267.5000	15:01:57	LONX
200	4267.5000	15:01:57	LONX
63	4267.5000	15:01:57	LONX
190	4267.5000	15:02:11	LONX
48	4267.5000	15:02:21	LONX
36	4267.5000	15:02:21	LONX
3	4267.5000	15:02:21	LONX
190	4267.5000	15:02:21	LONX
243	4267.5000	15:02:39	LONX
181	4267.5000	15:02:41	LONX
213	4267.0000	15:02:44	LONX
200	4267.0000	15:02:44	LONX
198	4267.0000	15:03:07	LONX
200	4266.5000	15:03:22	LONX
212	4266.5000	15:03:22	LONX
205	4266.5000	15:03:22	LONX
35	4265.5000	15:03:44	LONX
190	4265.5000	15:03:47	LONX
160	4265.5000	15:03:47	LONX
203	4265.0000	15:03:48	LONX
181	4264.0000	15:03:52	LONX
175	4263.5000	15:04:11	LONX
185	4263.0000	15:04:12	LONX
27	4263.5000	15:04:30	LONX
117	4263.5000	15:04:30	LONX
58	4264.0000	15:04:45	LONX
104	4264.5000	15:04:45	LONX
250	4264.0000	15:04:46	LONX
180	4264.0000	15:04:46	LONX
191	4263.0000	15:04:50	LONX
73	4263.0000	15:04:50	LONX
175	4263.5000	15:05:13	LONX
190	4263.5000	15:05:13	LONX
255	4264.0000	15:05:29	LONX
190	4263.5000	15:05:29	LONX
240	4264.0000	15:05:52	LONX
201	4263.5000	15:05:57	LONX
198	4263.5000	15:05:57	LONX
190	4263.5000	15:06:14	LONX
12	4263.5000	15:06:33	LONX
239	4263.5000	15:06:33	LONX
91	4263.5000	15:06:33	LONX
180	4263.0000	15:06:34	LONX
195	4263.0000	15:06:34	LONX
200	4263.5000	15:07:10	LONX
68	4263.5000	15:07:15	LONX
78	4263.5000	15:07:15	LONX
220	4263.5000	15:07:23	LONX
54	4263.5000	15:07:23	LONX
250	4263.5000	15:07:57	LONX
207	4263.5000	15:07:57	LONX
255	4263.5000	15:08:09	LONX
175	4263.5000	15:08:09	LONX
25	4263.5000	15:08:11	LONX
225	4263.5000	15:08:12	LONX
7	4264.0000	15:08:14	LONX
28	4264.0000	15:08:14	LONX
218	4264.0000	15:08:14	LONX
10	4263.5000	15:08:18	LONX
37	4264.5000	15:08:30	LONX
100	4264.5000	15:08:30	LONX
52	4264.5000	15:08:30	LONX
1	4264.5000	15:08:30	LONX
125	4264.5000	15:08:37	LONX
103	4264.5000	15:08:37	LONX
200	4264.5000	15:08:46	LONX
221	4264.0000	15:08:55	LONX
230	4264.0000	15:08:55	LONX
200	4264.0000	15:09:27	LONX
100	4264.0000	15:09:30	LONX
192	4264.0000	15:09:30	LONX
45	4264.0000	15:09:36	LONX
265	4264.5000	15:10:06	LONX
195	4264.5000	15:10:06	LONX
277	4264.5000	15:10:17	LONX
205	4264.5000	15:10:17	LONX
230	4264.0000	15:10:31	LONX
163	4264.0000	15:10:40	LONX
42	4264.0000	15:10:48	LONX
213	4263.5000	15:11:03	LONX
235	4263.5000	15:11:03	LONX
50	4263.5000	15:11:03	LONX
134	4263.5000	15:11:14	LONX
43	4265.0000	15:12:14	LONX
100	4265.0000	15:12:14	LONX
21	4265.0000	15:12:16	LONX
111	4265.0000	15:12:19	LONX
84	4265.0000	15:12:19	LONX
310	4265.5000	15:12:30	LONX
99	4265.5000	15:12:30	LONX
136	4265.5000	15:12:30	LONX
30	4265.5000	15:12:41	LONX
227	4266.5000	15:12:59	LONX
87	4266.5000	15:12:59	LONX
100	4266.5000	15:13:04	LONX
200	4266.5000	15:13:04	LONX
200	4266.5000	15:13:04	LONX
100	4266.5000	15:13:07	LONX
200	4266.5000	15:13:07	LONX
100	4266.5000	15:13:12	LONX
200	4266.5000	15:13:12	LONX
200	4266.5000	15:13:12	LONX
200	4266.5000	15:13:16	LONX
29	4266.5000	15:13:16	LONX
66	4266.5000	15:13:22	LONX
100	4267.0000	15:13:52	LONX
165	4267.0000	15:13:52	LONX
212	4267.0000	15:13:52	LONX
65	4267.0000	15:13:52	LONX
59	4267.0000	15:13:56	LONX
26	4267.0000	15:13:56	LONX
100	4267.0000	15:13:56	LONX
176	4267.0000	15:14:00	LONX
38	4267.0000	15:14:12	LONX
239	4266.5000	15:14:15	LONX
100	4267.0000	15:14:34	LONX
153	4267.5000	15:14:42	LONX
92	4267.5000	15:14:42	LONX
139	4267.5000	15:14:42	LONX
91	4267.5000	15:14:42	LONX
36	4267.5000	15:14:42	LONX
115	4267.0000	15:14:49	LONX
77	4267.0000	15:15:04	LONX
43	4267.0000	15:15:04	LONX
97	4267.0000	15:15:04	LONX
208	4266.5000	15:15:10	LONX
180	4266.0000	15:15:19	LONX
177	4266.0000	15:15:19	LONX
100	4266.5000	15:16:01	LONX
100	4266.5000	15:16:01	LONX
45	4266.5000	15:16:01	LONX
100	4266.5000	15:16:02	LONX
125	4266.5000	15:16:11	LONX
31	4266.5000	15:16:17	LONX
170	4266.5000	15:16:35	LONX
100	4266.5000	15:16:35	LONX
75	4266.5000	15:16:39	LONX
280	4267.0000	15:16:43	LONX
315	4267.0000	15:16:43	LONX
190	4267.0000	15:16:43	LONX
191	4267.0000	15:16:43	LONX
200	4266.5000	15:17:15	LONX
19	4266.5000	15:17:15	LONX
175	4266.0000	15:17:15	LONX
175	4266.0000	15:17:15	LONX
6	4266.0000	15:17:46	LONX
200	4266.0000	15:17:46	LONX
174	4265.5000	15:17:48	LONX
98	4266.0000	15:17:48	LONX
79	4266.0000	15:17:48	LONX
187	4266.0000	15:18:05	LONX
192	4265.0000	15:18:31	LONX
59	4265.0000	15:18:31	LONX
100	4265.0000	15:18:31	LONX
141	4265.0000	15:18:31	LONX
175	4264.0000	15:18:59	LONX
132	4264.0000	15:18:59	LONX
57	4264.0000	15:18:59	LONX
100	4264.0000	15:18:59	LONX
91	4264.0000	15:18:59	LONX
191	4264.0000	15:18:59	LONX
4	4262.5000	15:19:28	LONX
200	4262.5000	15:19:28	LONX
189	4262.5000	15:19:28	LONX
5	4262.5000	15:19:48	LONX
50	4262.5000	15:19:48	LONX
38	4262.5000	15:19:48	LONX
92	4262.5000	15:19:48	LONX
122	4262.5000	15:19:48	LONX
55	4262.5000	15:19:48	LONX
8	4262.5000	15:19:48	LONX
179	4261.5000	15:19:53	LONX
179	4261.5000	15:19:53	LONX
183	4261.0000	15:20:23	LONX
183	4261.0000	15:20:23	LONX
111	4259.5000	15:20:26	LONX
183	4259.5000	15:20:26	LONX
162	4261.0000	15:21:04	LONX
29	4261.0000	15:21:04	LONX
13	4261.0000	15:21:04	LONX
190	4260.5000	15:21:17	LONX
222	4260.5000	15:21:17	LONX
191	4260.5000	15:21:18	LONX
233	4260.0000	15:21:26	LONX
205	4260.0000	15:21:43	LONX
54	4260.0000	15:21:55	LONX
12	4260.0000	15:22:07	LONX
46	4260.0000	15:22:07	LONX
242	4260.0000	15:22:08	LONX
100	4260.0000	15:22:13	LONX
146	4260.0000	15:22:13	LONX
165	4260.0000	15:22:35	LONX
100	4260.0000	15:22:35	LONX
35	4260.0000	15:22:35	LONX
19	4260.0000	15:22:35	LONX
19	4260.0000	15:22:43	LONX
200	4260.0000	15:22:43	LONX
28	4260.0000	15:22:43	LONX
178	4260.0000	15:22:50	LONX
1	4260.0000	15:22:50	LONX
182	4259.5000	15:22:51	LONX
200	4259.5000	15:23:31	LONX
104	4260.5000	15:23:35	LONX
28	4260.5000	15:23:35	LONX
211	4260.0000	15:23:36	LONX
255	4260.0000	15:23:36	LONX
75	4260.5000	15:24:03	LONX
47	4260.5000	15:24:03	LONX
144	4260.5000	15:24:03	LONX
20	4260.0000	15:24:04	LONX
116	4261.5000	15:24:11	LONX
75	4261.5000	15:24:11	LONX
191	4263.5000	15:24:24	LONX
69	4263.5000	15:24:24	LONX
117	4263.5000	15:24:24	LONX
5	4263.5000	15:24:24	LONX
200	4263.0000	15:24:42	LONX
173	4263.0000	15:24:42	LONX
56	4263.0000	15:24:42	LONX
76	4263.0000	15:25:00	LONX
100	4263.0000	15:25:00	LONX
124	4263.0000	15:25:00	LONX
250	4262.5000	15:25:01	LONX
175	4262.5000	15:25:01	LONX
168	4263.5000	15:25:50	LONX
100	4263.5000	15:25:50	LONX
190	4263.0000	15:25:51	LONX
11	4264.0000	15:26:15	LONX
74	4264.5000	15:26:27	LONX
200	4264.5000	15:26:33	LONX
214	4264.0000	15:26:39	LONX
260	4264.0000	15:26:39	LONX
227	4263.5000	15:27:07	LONX
350	4263.5000	15:27:07	LONX
56	4263.5000	15:27:26	LONX
141	4264.0000	15:27:31	LONX
191	4264.0000	15:27:44	LONX
54	4264.0000	15:27:44	LONX
184	4263.5000	15:27:47	LONX
108	4263.5000	15:27:47	LONX
92	4263.5000	15:27:47	LONX
26	4263.5000	15:27:47	LONX
190	4263.5000	15:27:47	LONX
200	4263.5000	15:27:47	LONX
55	4263.5000	15:27:47	LONX
181	4262.5000	15:28:32	LONX
182	4262.5000	15:28:32	LONX
191	4262.5000	15:28:32	LONX
67	4262.0000	15:28:59	LONX
147	4262.0000	15:28:59	LONX
75	4262.0000	15:29:10	LONX
72	4262.0000	15:29:10	LONX
200	4262.0000	15:29:21	LONX
14	4262.0000	15:29:27	LONX
100	4262.0000	15:29:27	LONX
103	4262.0000	15:29:27	LONX
215	4261.5000	15:29:32	LONX
184	4261.0000	15:29:54	LONX
245	4260.5000	15:29:58	LONX
185	4260.5000	15:29:58	LONX
174	4260.5000	15:30:09	LONX
2	4260.5000	15:30:09	LONX
100	4262.0000	15:30:26	LONX
100	4262.0000	15:30:26	LONX
96	4262.0000	15:30:31	LONX
100	4262.0000	15:30:31	LONX
100	4262.0000	15:30:34	LONX
191	4262.0000	15:30:40	LONX
215	4262.0000	15:30:40	LONX
30	4262.5000	15:30:45	LONX
99	4262.5000	15:30:45	LONX
58	4262.5000	15:30:45	LONX
66	4262.0000	15:30:54	LONX
169	4262.0000	15:31:06	LONX
61	4263.0000	15:31:06	LONX
130	4263.0000	15:31:06	LONX
191	4263.0000	15:31:26	LONX
62	4263.0000	15:31:26	LONX
129	4263.0000	15:31:26	LONX
29	4263.0000	15:31:37	LONX
100	4263.0000	15:31:37	LONX
3	4263.5000	15:31:38	LONX
188	4263.5000	15:31:38	LONX
160	4263.0000	15:31:47	LONX
76	4263.0000	15:31:54	LONX
96	4263.0000	15:32:03	LONX
139	4263.5000	15:32:04	LONX
52	4263.5000	15:32:04	LONX
100	4263.5000	15:32:10	LONX
25	4263.5000	15:32:10	LONX
96	4263.5000	15:32:21	LONX
100	4263.5000	15:32:21	LONX
9	4263.5000	15:32:21	LONX
100	4263.5000	15:32:24	LONX
77	4263.5000	15:32:41	LONX
82	4263.5000	15:32:41	LONX
77	4263.5000	15:32:41	LONX
147	4263.5000	15:32:52	LONX
100	4263.5000	15:32:52	LONX
224	4263.0000	15:32:55	LONX
251	4262.5000	15:32:55	LONX
191	4262.0000	15:32:55	LONX
190	4262.0000	15:33:31	LONX
175	4262.0000	15:33:31	LONX
5	4262.5000	15:33:31	LONX
180	4262.0000	15:33:31	LONX
180	4260.5000	15:33:47	LONX
197	4259.5000	15:34:12	LONX
39	4259.5000	15:34:38	LONX
200	4259.5000	15:34:38	LONX
78	4259.5000	15:34:38	LONX
209	4259.0000	15:34:40	LONX
215	4258.5000	15:34:42	LONX
189	4258.0000	15:34:46	LONX
190	4256.5000	15:35:07	LONX
91	4256.5000	15:35:24	LONX
100	4256.5000	15:35:24	LONX
6	4256.5000	15:35:26	LONX
172	4256.5000	15:35:26	LONX
216	4256.0000	15:35:28	LONX
191	4255.5000	15:35:39	LONX
183	4255.0000	15:35:47	LONX
215	4255.0000	15:35:47	LONX
41	4257.0000	15:36:05	LONX
86	4257.0000	15:36:05	LONX
192	4258.5000	15:36:17	LONX
114	4258.5000	15:36:18	LONX
74	4258.5000	15:36:18	LONX
225	4257.5000	15:36:22	LONX
245	4257.5000	15:36:22	LONX
198	4256.0000	15:36:56	LONX
117	4256.0000	15:36:59	LONX
24	4256.0000	15:36:59	LONX
290	4255.5000	15:37:02	LONX
195	4255.5000	15:37:02	LONX
215	4255.5000	15:37:26	LONX
187	4255.5000	15:37:26	LONX
45	4255.5000	15:37:50	LONX
100	4255.5000	15:37:50	LONX
29	4255.5000	15:37:50	LONX
142	4255.5000	15:37:52	LONX
5	4255.5000	15:37:52	LONX
37	4255.5000	15:37:52	LONX
99	4256.0000	15:38:04	LONX
109	4257.0000	15:38:09	LONX
68	4257.0000	15:38:09	LONX
100	4257.5000	15:38:52	LONX
190	4257.5000	15:38:52	LONX
244	4257.5000	15:38:53	LONX
200	4257.5000	15:38:53	LONX
200	4257.5000	15:39:03	LONX
52	4257.5000	15:39:03	LONX
190	4257.5000	15:39:21	LONX
250	4257.5000	15:39:22	LONX
81	4257.5000	15:39:22	LONX
21	4257.5000	15:39:28	LONX
103	4257.5000	15:39:28	LONX
220	4257.0000	15:39:29	LONX
179	4257.0000	15:39:29	LONX
4	4257.0000	15:40:05	LONX
80	4257.0000	15:40:05	LONX
108	4257.0000	15:40:05	LONX
100	4257.0000	15:40:05	LONX
92	4257.0000	15:40:05	LONX
87	4258.0000	15:40:47	LONX
105	4258.0000	15:40:47	LONX
192	4258.0000	15:40:47	LONX
34	4258.0000	15:41:00	LONX
204	4259.0000	15:41:07	LONX
110	4259.0000	15:41:07	LONX
100	4259.0000	15:41:07	LONX
73	4259.0000	15:41:07	LONX
200	4259.0000	15:41:08	LONX
100	4259.0000	15:41:08	LONX
65	4259.5000	15:41:19	LONX
41	4259.5000	15:41:19	LONX
100	4259.5000	15:41:19	LONX
40	4259.5000	15:41:19	LONX
100	4259.5000	15:41:28	LONX
151	4259.5000	15:41:28	LONX
60	4259.5000	15:41:38	LONX
100	4259.5000	15:41:38	LONX
45	4259.5000	15:41:38	LONX
19	4259.0000	15:41:45	LONX
225	4259.0000	15:41:45	LONX
208	4259.0000	15:41:45	LONX
6	4259.0000	15:41:45	LONX
100	4259.0000	15:41:45	LONX
83	4259.0000	15:41:45	LONX
110	4258.5000	15:42:04	LONX
77	4258.5000	15:42:04	LONX
190	4257.0000	15:42:32	LONX
183	4257.0000	15:42:32	LONX
6	4256.5000	15:42:38	LONX
183	4256.5000	15:42:48	LONX
234	4256.5000	15:42:48	LONX
225	4256.5000	15:43:39	LONX
205	4256.5000	15:43:39	LONX
65	4256.5000	15:43:39	LONX
214	4256.5000	15:43:39	LONX
160	4256.5000	15:43:39	LONX
136	4256.0000	15:43:48	LONX
225	4256.0000	15:43:50	LONX
44	4256.0000	15:43:50	LONX
26	4256.5000	15:44:12	LONX
195	4256.5000	15:44:12	LONX
11	4257.0000	15:44:12	LONX
99	4257.0000	15:44:12	LONX
68	4257.0000	15:44:12	LONX
176	4256.5000	15:44:26	LONX
209	4256.5000	15:44:34	LONX
190	4256.5000	15:44:34	LONX
209	4256.0000	15:44:38	LONX
221	4255.5000	15:45:25	LONX
205	4255.5000	15:45:25	LONX
200	4255.5000	15:45:25	LONX
190	4255.5000	15:45:25	LONX
120	4255.5000	15:45:25	LONX
126	4255.5000	15:45:25	LONX
175	4255.0000	15:45:34	LONX
185	4254.5000	15:45:57	LONX
181	4254.0000	15:46:20	LONX
176	4254.0000	15:46:20	LONX
52	4254.0000	15:46:20	LONX
193	4254.0000	15:46:20	LONX
175	4254.0000	15:46:31	LONX
30	4254.0000	15:46:36	LONX
57	4254.0000	15:46:36	LONX
117	4254.0000	15:46:36	LONX
90	4255.5000	15:46:51	LONX
33	4255.5000	15:46:51	LONX
56	4255.5000	15:46:51	LONX
167	4255.5000	15:46:53	LONX
12	4255.5000	15:46:53	LONX
92	4255.5000	15:47:16	LONX
100	4255.5000	15:47:16	LONX
108	4255.5000	15:47:16	LONX
84	4255.5000	15:47:16	LONX
185	4256.0000	15:47:37	LONX
225	4256.0000	15:47:37	LONX
166	4255.5000	15:47:40	LONX
185	4255.5000	15:47:40	LONX
62	4255.5000	15:47:44	LONX
225	4255.5000	15:48:12	LONX
200	4255.5000	15:48:12	LONX
28	4257.0000	15:48:46	LONX
117	4257.0000	15:48:46	LONX
173	4257.0000	15:48:46	LONX
126	4257.0000	15:48:46	LONX
74	4257.0000	15:48:46	LONX
210	4258.0000	15:48:58	LONX
32	4258.5000	15:48:59	LONX
100	4258.5000	15:48:59	LONX
155	4258.5000	15:48:59	LONX
183	4259.0000	15:49:28	LONX
126	4259.0000	15:49:28	LONX
51	4259.0000	15:49:33	LONX
100	4259.5000	15:50:07	LONX
188	4259.5000	15:50:07	LONX
12	4259.5000	15:50:07	LONX
175	4259.0000	15:50:09	LONX
25	4259.0000	15:50:09	LONX
170	4259.0000	15:50:09	LONX
116	4259.0000	15:50:09	LONX
84	4259.0000	15:50:09	LONX
99	4259.0000	15:50:09	LONX
86	4259.0000	15:50:09	LONX
192	4259.0000	15:50:15	LONX
310	4258.5000	15:50:17	LONX
285	4258.5000	15:50:17	LONX
100	4257.5000	15:50:17	LONX
91	4257.5000	15:50:17	LONX
180	4256.5000	15:50:51	LONX
195	4256.5000	15:50:51	LONX
205	4256.0000	15:51:04	LONX
202	4256.0000	15:51:04	LONX
188	4255.5000	15:51:10	LONX
179	4254.0000	15:51:19	LONX
204	4254.0000	15:51:42	LONX
230	4255.0000	15:51:52	LONX
230	4254.5000	15:51:53	LONX
181	4254.5000	15:51:53	LONX
175	4254.0000	15:52:09	LONX
170	4257.5000	15:52:24	LONX
9	4257.5000	15:52:24	LONX
100	4259.0000	15:52:40	LONX
79	4259.0000	15:52:40	LONX
187	4259.0000	15:52:41	LONX
100	4259.0000	15:52:41	LONX
265	4258.0000	15:52:56	LONX
180	4258.0000	15:52:56	LONX
175	4258.0000	15:52:56	LONX
25	4258.0000	15:52:56	LONX
163	4258.0000	15:52:56	LONX
185	4259.0000	15:53:36	LONX
59	4259.0000	15:53:38	LONX
129	4259.0000	15:53:38	LONX
245	4258.5000	15:53:40	LONX
195	4258.5000	15:53:40	LONX
180	4257.0000	15:53:56	LONX
45	4255.5000	15:54:04	LONX
18	4255.5000	15:54:04	LONX
112	4255.5000	15:54:04	LONX
100	4255.5000	15:54:25	LONX
124	4255.5000	15:54:25	LONX
200	4256.5000	15:55:07	LONX
205	4256.0000	15:55:12	LONX
180	4256.0000	15:55:12	LONX
200	4255.0000	15:55:12	LONX
100	4255.0000	15:55:12	LONX
200	4255.0000	15:55:12	LONX
10	4255.0000	15:55:12	LONX
90	4255.0000	15:55:12	LONX
100	4255.0000	15:55:12	LONX
100	4255.0000	15:55:12	LONX
200	4255.0000	15:55:12	LONX
42	4257.5000	15:55:46	LONX
100	4257.5000	15:55:46	LONX
46	4257.5000	15:55:46	LONX
167	4257.5000	15:55:52	LONX
68	4258.0000	15:56:02	LONX
117	4258.0000	15:56:02	LONX
80	4257.5000	15:56:08	LONX
112	4257.5000	15:56:08	LONX
210	4257.0000	15:56:11	LONX
180	4257.0000	15:56:11	LONX
180	4255.0000	15:56:35	LONX
203	4255.0000	15:56:35	LONX
181	4254.5000	15:56:49	LONX
177	4254.5000	15:57:00	LONX
100	4254.5000	15:57:00	LONX
151	4254.5000	15:57:00	LONX
217	4254.0000	15:57:03	LONX
122	4256.5000	15:57:24	LONX
100	4256.5000	15:57:24	LONX
27	4256.5000	15:57:28	LONX
100	4256.5000	15:57:28	LONX
48	4256.5000	15:57:28	LONX
195	4256.5000	15:57:39	LONX
185	4256.5000	15:57:39	LONX
215	4256.0000	15:57:43	LONX
210	4255.5000	15:57:46	LONX
190	4257.0000	15:58:03	LONX
246	4257.0000	15:58:03	LONX
70	4257.0000	15:58:24	LONX
210	4256.0000	15:58:29	LONX
210	4256.0000	15:58:29	LONX
268	4255.5000	15:59:06	LONX
200	4255.5000	15:59:06	LONX
241	4255.5000	15:59:06	LONX
90	4255.5000	15:59:14	LONX
100	4255.5000	15:59:14	LONX
177	4255.0000	15:59:19	LONX
8	4255.0000	15:59:19	LONX
178	4255.0000	15:59:19	LONX
210	4256.0000	15:59:38	LONX
9	4256.0000	15:59:38	LONX
110	4256.0000	15:59:42	LONX
100	4256.0000	15:59:42	LONX
285	4255.5000	15:59:42	LONX
245	4255.5000	15:59:42	LONX
185	4257.0000	16:00:09	LONX
210	4259.0000	16:00:25	LONX
98	4259.0000	16:00:25	LONX
190	4259.0000	16:00:25	LONX
2	4259.0000	16:00:25	LONX
315	4258.5000	16:00:25	LONX
107	4258.0000	16:00:25	LONX
192	4258.0000	16:00:25	LONX
24	4258.0000	16:00:25	LONX
210	4258.0000	16:01:00	LONX
245	4258.0000	16:01:00	LONX
84	4258.5000	16:01:00	LONX
108	4258.0000	16:01:00	LONX
100	4258.0000	16:01:00	LONX
92	4258.0000	16:01:00	LONX
99	4257.5000	16:01:20	LONX
250	4257.5000	16:01:36	LONX
116	4257.5000	16:01:38	LONX
139	4257.5000	16:01:38	LONX
185	4257.5000	16:01:38	LONX
190	4257.5000	16:01:44	LONX
8	4257.5000	16:01:44	LONX
116	4258.0000	16:01:58	LONX
100	4258.0000	16:01:58	LONX
102	4258.0000	16:01:58	LONX
107	4258.0000	16:02:08	LONX
39	4258.0000	16:02:16	LONX
220	4258.0000	16:02:16	LONX
175	4257.5000	16:02:24	LONX
215	4257.5000	16:02:24	LONX
135	4257.5000	16:02:24	LONX
150	4257.5000	16:02:24	LONX
200	4258.0000	16:02:44	LONX
235	4257.5000	16:02:48	LONX
230	4257.5000	16:02:48	LONX
25	4257.5000	16:02:48	LONX
230	4257.5000	16:02:48	LONX
190	4257.0000	16:03:24	LONX
245	4257.0000	16:03:24	LONX
17	4257.0000	16:03:30	LONX
265	4257.0000	16:03:31	LONX
223	4257.0000	16:03:31	LONX
180	4256.5000	16:03:37	LONX
190	4256.5000	16:03:37	LONX
250	4257.5000	16:03:54	LONX
285	4258.0000	16:04:04	LONX
190	4258.0000	16:04:13	LONX
243	4258.0000	16:04:13	LONX
199	4257.5000	16:04:18	LONX
195	4257.5000	16:04:18	LONX
250	4257.0000	16:04:57	LONX
200	4257.0000	16:04:57	LONX
119	4257.0000	16:05:03	LONX
76	4257.0000	16:05:09	LONX
250	4257.0000	16:05:09	LONX
24	4257.0000	16:05:09	LONX
156	4257.0000	16:05:09	LONX
100	4257.0000	16:05:09	LONX
92	4257.0000	16:05:09	LONX
44	4257.0000	16:05:09	LONX
164	4257.0000	16:05:25	LONX
80	4257.0000	16:05:25	LONX
120	4257.0000	16:05:25	LONX
72	4257.0000	16:05:25	LONX
190	4257.0000	16:05:34	LONX
4	4257.0000	16:05:34	LONX
190	4257.0000	16:05:37	LONX
100	4257.0000	16:05:51	LONX
245	4257.5000	16:06:05	LONX
220	4257.5000	16:06:05	LONX
75	4258.0000	16:06:07	LONX
117	4258.0000	16:06:07	LONX
34	4258.0000	16:06:11	LONX
83	4258.0000	16:06:15	LONX
109	4258.0000	16:06:15	LONX
200	4258.0000	16:06:25	LONX
270	4258.0000	16:06:26	LONX
205	4258.0000	16:06:41	LONX
195	4259.5000	16:07:01	LONX
114	4259.5000	16:07:01	LONX
61	4259.5000	16:07:01	LONX
176	4259.5000	16:07:02	LONX
16	4259.5000	16:07:02	LONX
180	4259.5000	16:07:02	LONX
78	4259.5000	16:07:07	LONX
139	4259.5000	16:07:07	LONX
174	4259.0000	16:07:08	LONX
52	4259.0000	16:07:08	LONX
320	4259.0000	16:07:08	LONX
107	4259.0000	16:07:34	LONX
77	4259.5000	16:07:39	LONX
100	4259.5000	16:07:39	LONX
123	4259.5000	16:07:39	LONX
192	4259.5000	16:07:49	LONX
107	4259.5000	16:07:52	LONX
75	4259.5000	16:07:52	LONX
105	4259.5000	16:08:02	LONX
82	4259.5000	16:08:02	LONX
200	4259.0000	16:08:07	LONX
45	4259.0000	16:08:07	LONX
190	4259.0000	16:08:07	LONX
43	4258.5000	16:08:07	LONX
198	4258.0000	16:08:25	LONX
215	4257.5000	16:08:25	LONX
50	4257.5000	16:08:25	LONX
100	4257.0000	16:08:25	LONX
75	4257.0000	16:08:25	LONX
195	4257.5000	16:09:11	LONX
180	4257.0000	16:09:11	LONX
207	4257.0000	16:09:11	LONX
190	4257.5000	16:09:11	LONX
55	4257.0000	16:09:11	LONX
80	4257.0000	16:09:11	LONX
100	4257.0000	16:09:11	LONX
20	4257.0000	16:09:11	LONX
185	4257.0000	16:09:11	LONX
193	4256.5000	16:09:29	LONX
76	4256.5000	16:09:39	LONX
117	4256.5000	16:09:39	LONX
41	4256.5000	16:09:42	LONX
152	4256.5000	16:09:42	LONX
220	4256.5000	16:10:37	LONX
10	4256.5000	16:10:37	LONX
225	4256.5000	16:10:37	LONX
436	4256.5000	16:10:37	LONX
210	4256.5000	16:10:37	LONX
133	4256.5000	16:10:37	LONX
191	4256.5000	16:10:38	LONX
200	4256.5000	16:10:38	LONX
190	4256.5000	16:10:38	LONX
210	4256.5000	16:10:38	LONX
44	4257.0000	16:10:38	LONX
27	4257.0000	16:10:38	LONX
204	4257.0000	16:10:38	LONX
7	4256.5000	16:10:49	LONX
173	4256.5000	16:10:49	LONX
92	4256.5000	16:10:49	LONX
88	4256.5000	16:10:49	LONX
45	4256.5000	16:10:51	LONX
102	4256.5000	16:10:51	LONX
51	4256.5000	16:10:51	LONX
72	4256.5000	16:10:51	LONX
86	4256.5000	16:10:51	LONX
40	4256.5000	16:10:51	LONX
240	4258.0000	16:11:32	LONX
215	4258.0000	16:11:32	LONX
100	4258.0000	16:11:32	LONX
200	4258.0000	16:11:32	LONX
100	4258.0000	16:11:32	LONX
14	4258.5000	16:11:46	LONX
89	4258.5000	16:11:46	LONX
104	4258.5000	16:11:46	LONX
191	4258.5000	16:11:48	LONX
181	4258.5000	16:11:58	LONX
201	4258.5000	16:11:58	LONX
214	4259.5000	16:12:13	LONX
200	4260.0000	16:12:13	LONX
176	4260.5000	16:12:24	LONX
176	4260.5000	16:12:25	LONX
176	4260.5000	16:12:25	LONX
188	4260.0000	16:12:43	LONX
21	4260.0000	16:12:43	LONX
200	4260.0000	16:12:43	LONX
114	4260.0000	16:12:51	LONX
102	4260.5000	16:12:56	LONX
131	4261.5000	16:13:03	LONX
168	4261.5000	16:13:05	LONX
29	4261.5000	16:13:05	LONX
80	4260.0000	16:13:14	LONX
78	4260.0000	16:13:14	LONX
42	4260.0000	16:13:14	LONX
158	4260.0000	16:13:14	LONX
42	4260.0000	16:13:14	LONX
6	4260.0000	16:13:17	LONX
186	4260.0000	16:13:17	LONX
139	4261.0000	16:13:31	LONX
61	4261.0000	16:13:31	LONX
80	4261.5000	16:13:40	LONX
105	4261.5000	16:13:40	LONX
188	4261.5000	16:13:44	LONX
193	4260.5000	16:13:54	LONX
120	4260.5000	16:14:06	LONX
56	4260.5000	16:14:06	LONX
181	4260.5000	16:14:06	LONX
100	4260.5000	16:14:06	LONX
170	4260.5000	16:14:06	LONX
58	4260.5000	16:14:06	LONX
206	4260.0000	16:14:29	LONX
178	4260.0000	16:14:29	LONX
185	4260.0000	16:14:30	LONX
11	4260.0000	16:14:30	LONX
174	4260.0000	16:14:30	LONX
46	4259.5000	16:14:44	LONX
190	4259.5000	16:14:44	LONX
10	4259.5000	16:14:44	LONX
184	4259.5000	16:14:52	LONX
107	4259.5000	16:14:55	LONX
99	4259.5000	16:14:55	LONX
18	4259.5000	16:14:55	LONX
110	4259.5000	16:15:01	LONX
72	4259.5000	16:15:01	LONX
92	4259.5000	16:15:01	LONX
90	4259.5000	16:15:01	LONX
31	4260.0000	16:15:05	LONX
100	4260.0000	16:15:05	LONX
56	4260.0000	16:15:05	LONX
66	4260.5000	16:15:14	LONX
112	4260.5000	16:15:14	LONX
42	4260.0000	16:15:18	LONX
135	4260.0000	16:15:18	LONX
177	4260.0000	16:15:18	LONX
66	4260.5000	16:15:25	LONX
89	4260.5000	16:15:25	LONX
78	4260.5000	16:15:25	LONX
182	4259.5000	16:15:34	LONX
31	4259.5000	16:15:37	LONX
45	4260.0000	16:15:43	LONX
41	4260.5000	16:15:44	LONX
190	4260.5000	16:15:44	LONX
39	4260.5000	16:15:44	LONX
176	4260.0000	16:15:46	LONX
87	4259.5000	16:15:52	LONX
102	4259.0000	16:15:52	LONX
98	4259.0000	16:15:52	LONX
91	4259.0000	16:15:52	LONX
189	4259.0000	16:15:52	LONX
48	4259.5000	16:15:55	LONX
40	4259.5000	16:15:55	LONX
89	4259.5000	16:15:55	LONX
101	4259.5000	16:15:55	LONX
76	4259.5000	16:15:55	LONX
177	4259.0000	16:16:30	LONX
177	4259.0000	16:16:30	LONX
129	4259.0000	16:16:30	LONX
167	4259.0000	16:16:30	LONX
81	4259.0000	16:16:30	LONX
183	4259.0000	16:16:30	LONX
167	4258.0000	16:16:40	LONX
18	4258.0000	16:16:40	LONX
185	4258.0000	16:16:40	LONX
216	4258.0000	16:17:00	LONX
180	4258.0000	16:17:03	LONX
74	4258.0000	16:17:03	LONX
117	4258.0000	16:17:03	LONX
8	4258.0000	16:17:03	LONX
109	4258.0000	16:17:03	LONX
94	4258.0000	16:17:03	LONX
200	4258.5000	16:17:23	LONX
82	4258.5000	16:17:27	LONX
138	4258.5000	16:17:27	LONX
193	4258.0000	16:17:51	LONX
42	4258.0000	16:17:51	LONX
156	4258.0000	16:17:51	LONX
200	4258.0000	16:17:51	LONX
195	4258.0000	16:17:51	LONX
56	4258.0000	16:17:51	LONX
25	4258.5000	16:17:57	LONX
113	4258.5000	16:17:57	LONX
43	4258.5000	16:17:57	LONX
58	4258.5000	16:17:59	LONX
145	4258.5000	16:17:59	LONX
77	4258.0000	16:18:09	LONX
129	4258.0000	16:18:09	LONX
38	4258.0000	16:18:09	LONX
168	4258.0000	16:18:09	LONX
176	4258.0000	16:18:09	LONX
24	4258.0000	16:18:09	LONX
100	4258.0000	16:18:09	LONX
100	4259.0000	16:18:27	LONX
82	4259.0000	16:18:27	LONX
8	4259.0000	16:18:27	LONX
174	4259.0000	16:18:27	LONX
124	4259.5000	16:18:35	LONX
57	4259.5000	16:18:35	LONX
256	4260.0000	16:18:47	LONX
183	4260.5000	16:18:50	LONX
14	4260.5000	16:18:50	LONX
190	4260.0000	16:18:59	LONX
220	4259.5000	16:19:06	LONX
81	4259.5000	16:19:06	LONX
171	4259.5000	16:19:06	LONX
174	4259.0000	16:19:10	LONX
8	4259.0000	16:19:10	LONX
182	4259.0000	16:19:10	LONX
137	4258.0000	16:19:30	LONX
40	4258.0000	16:19:30	LONX
69	4258.5000	16:19:44	LONX
54	4258.5000	16:19:44	LONX
190	4258.5000	16:19:44	LONX
79	4258.5000	16:19:44	LONX
136	4258.5000	16:19:44	LONX
37	4259.0000	16:19:57	LONX
37	4259.0000	16:19:57	LONX
29	4259.0000	16:19:57	LONX
148	4259.0000	16:19:57	LONX
176	4259.5000	16:19:57	LONX
65	4259.5000	16:19:57	LONX
64	4259.0000	16:20:06	LONX
123	4259.0000	16:20:06	LONX
87	4259.0000	16:20:06	LONX
100	4259.0000	16:20:06	LONX
99	4259.0000	16:20:06	LONX
88	4259.0000	16:20:06	LONX
204	4259.0000	16:20:09	LONX
204	4259.0000	16:20:09	LONX
167	4258.5000	16:20:30	LONX
11	4258.5000	16:20:30	LONX
11	4259.0000	16:20:37	LONX
89	4259.0000	16:20:37	LONX
88	4259.0000	16:20:37	LONX
46	4259.0000	16:20:40	LONX
132	4259.0000	16:20:40	LONX
244	4258.5000	16:20:53	LONX
100	4258.5000	16:20:53	LONX
98	4258.5000	16:20:53	LONX
197	4258.5000	16:20:53	LONX
178	4258.0000	16:21:05	LONX
37	4258.0000	16:21:05	LONX
163	4258.0000	16:21:05	LONX
52	4258.0000	16:21:05	LONX
23	4258.0000	16:21:15	LONX
43	4258.0000	16:21:15	LONX
78	4258.0000	16:21:15	LONX
40	4258.0000	16:21:15	LONX
163	4258.0000	16:21:15	LONX
21	4258.0000	16:21:15	LONX
100	4257.5000	16:21:30	LONX
84	4257.5000	16:21:30	LONX
46	4257.0000	16:21:38	LONX
85	4257.0000	16:21:38	LONX
100	4257.0000	16:21:38	LONX
202	4256.5000	16:21:44	LONX
187	4256.5000	16:21:55	LONX
57	4256.5000	16:21:55	LONX
162	4256.5000	16:21:55	LONX
5	4256.5000	16:21:55	LONX
117	4256.5000	16:21:55	LONX
46	4256.5000	16:21:55	LONX
51	4256.5000	16:21:55	LONX
75	4257.0000	16:22:15	LONX
93	4257.0000	16:22:18	LONX
288	4257.0000	16:22:21	LONX
186	4257.0000	16:22:21	LONX
171	4257.0000	16:22:21	LONX
60	4257.5000	16:22:32	LONX
171	4257.5000	16:22:34	LONX
15	4257.5000	16:22:34	LONX
185	4257.5000	16:22:34	LONX
1	4257.5000	16:22:34	LONX
107	4258.5000	16:22:52	LONX
200	4258.5000	16:22:52	LONX
72	4258.5000	16:22:52	LONX
178	4258.5000	16:23:04	LONX
178	4258.5000	16:23:04	LONX
183	4258.5000	16:23:06	LONX
117	4258.5000	16:23:06	LONX
66	4258.5000	16:23:06	LONX
144	4258.5000	16:23:12	LONX
34	4258.5000	16:23:12	LONX
184	4258.0000	16:23:27	LONX
15	4258.0000	16:23:27	LONX
100	4258.5000	16:23:27	LONX
192	4258.5000	16:23:30	LONX
76	4258.5000	16:23:30	LONX
8	4258.5000	16:23:30	LONX
102	4258.5000	16:23:38	LONX
79	4258.5000	16:23:38	LONX
24	4258.0000	16:23:47	LONX
200	4258.0000	16:23:47	LONX
47	4258.0000	16:23:47	LONX
177	4258.0000	16:23:47	LONX
71	4258.0000	16:23:47	LONX
41	4258.0000	16:23:47	LONX
39	4258.5000	16:23:54	LONX
155	4258.5000	16:23:54	LONX
84	4258.5000	16:23:54	LONX
110	4258.5000	16:23:54	LONX
183	4257.5000	16:24:09	LONX
216	4257.5000	16:24:15	LONX
178	4257.5000	16:24:18	LONX
178	4257.5000	16:24:18	LONX
191	4257.0000	16:24:26	LONX
192	4256.5000	16:24:54	LONX
193	4256.5000	16:24:59	LONX
377	4256.5000	16:24:59	LONX
178	4256.0000	16:24:59	LONX
167	4256.0000	16:24:59	LONX
200	4256.0000	16:24:59	LONX
100	4256.0000	16:24:59	LONX
200	4256.0000	16:24:59	LONX
181	4256.5000	16:25:22	LONX
85	4256.5000	16:25:22	LONX
157	4256.5000	16:25:22	LONX
49	4256.5000	16:25:22	LONX
93	4256.5000	16:25:22	LONX
133	4256.5000	16:25:22	LONX
100	4256.5000	16:25:22	LONX
200	4256.5000	16:25:22	LONX
33	4256.5000	16:25:22	LONX
115	4257.0000	16:25:40	LONX
77	4257.0000	16:25:40	LONX
173	4257.0000	16:25:40	LONX
34	4257.0000	16:25:40	LONX
191	4257.0000	16:25:50	LONX
190	4257.0000	16:25:50	LONX
166	4257.0000	16:25:50	LONX
182	4256.5000	16:26:00	LONX
100	4256.5000	16:26:00	LONX
84	4256.5000	16:26:00	LONX
187	4256.5000	16:26:09	LONX
49	4257.0000	16:26:21	LONX
154	4257.0000	16:26:21	LONX
187	4256.5000	16:26:22	LONX
142	4257.0000	16:26:22	LONX
43	4257.0000	16:26:22	LONX
182	4255.5000	16:26:30	LONX
183	4255.5000	16:26:40	LONX
183	4255.5000	16:26:43	LONX
22	4256.0000	16:27:03	LONX
168	4256.0000	16:27:03	LONX
67	4256.0000	16:27:03	LONX
174	4256.0000	16:27:03	LONX
98	4256.5000	16:27:03	LONX
85	4256.5000	16:27:03	LONX
62	4256.5000	16:27:03	LONX
87	4256.5000	16:27:03	LONX
90	4256.5000	16:27:03	LONX
64	4255.5000	16:27:10	LONX
117	4255.5000	16:27:10	LONX
180	4255.5000	16:27:13	LONX
200	4256.0000	16:27:22	LONX
75	4256.0000	16:27:22	LONX
103	4256.0000	16:27:22	LONX
100	4256.5000	16:27:24	LONX
140	4256.5000	16:27:24	LONX
184	4256.0000	16:27:33	LONX
100	4256.0000	16:27:33	LONX
77	4256.0000	16:27:33	LONX
184	4255.5000	16:27:39	LONX
5	4255.5000	16:27:39	LONX
200	4255.5000	16:27:39	LONX
53	4254.5000	16:27:50	LONX
136	4254.5000	16:27:50	LONX
46	4254.5000	16:27:58	LONX
179	4254.5000	16:27:58	LONX
187	4254.5000	16:28:00	LONX
88	4256.0000	16:28:20	LONX
65	4256.0000	16:28:20	LONX
222	4257.0000	16:28:20	LONX
83	4257.0000	16:28:20	LONX
167	4257.0000	16:28:20	LONX
13	4257.0000	16:28:20	LONX
171	4257.0000	16:28:20	LONX
148	4257.0000	16:28:20	LONX
178	4256.5000	16:28:28	LONX
178	4256.5000	16:28:28	LONX
80	4256.5000	16:28:28	LONX
98	4256.5000	16:28:28	LONX
27	4256.5000	16:28:37	LONX
160	4256.5000	16:28:37	LONX
182	4255.5000	16:28:44	LONX
182	4255.0000	16:28:44	LONX
199	4255.0000	16:28:45	LONX
177	4255.5000	16:28:51	LONX
87	4255.0000	16:28:57	LONX
103	4255.0000	16:28:57	LONX
87	4255.0000	16:28:57	LONX
102	4255.0000	16:28:57	LONX
1	4255.0000	16:28:57	LONX
177	4254.0000	16:28:57	LONX
138	4254.5000	16:29:03	LONX
40	4254.5000	16:29:03	LONX
15	4254.0000	16:29:15	LONX
167	4254.0000	16:29:15	LONX
123	4254.0000	16:29:15	LONX
66	4254.0000	16:29:15	LONX
178	4254.0000	16:29:15	LONX
77	4254.0000	16:29:15	LONX
178	4253.5000	16:29:22	LONX
243	4253.5000	16:29:22	LONX
202	4253.5000	16:29:22	LONX
181	4253.5000	16:29:22	LONX
104	4255.0000	16:29:34	LONX
81	4255.0000	16:29:34	LONX
213	4255.0000	16:29:37	LONX
178	4255.0000	16:29:41	LONX
89	4255.0000	16:29:42	LONX
121	4255.0000	16:29:44	LONX
78	4255.0000	16:29:44	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMMGMNMZGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account