Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,885.00

Bid: 3,800.00

Ask: 3,991.00

Change: 0.00 (0.00%)

Spread: 191.00 (5.026%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,885.00

Last checked at -

Transaction in Own Shares

11 Oct 2017 18:05

RNS Number : 3741T

Unilever PLC

11 October 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		11-Oct-17
Number of ordinary shares purchased:		515,322
Highest price paid per share:		GBp 4,422.0000
Lowest price paid per share:		GBp 4,393.0000
Volume weighted average price paid per share:		GBp 4,407.0614
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 58,608,378 of its ordinary shares in treasury and has 1,251,547,983 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4407.1502	445,349
BATS	4406.5105	20,956
Chi-X	4406.4667	25,396
Turquoise	4406.5161	23,621
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
114	4397.5000	08:00:08	LONX
200	4402.5000	08:00:20	LONX
42	4400.5000	08:00:24	LONX
100	4401.0000	08:00:30	LONX
58	4401.0000	08:00:30	LONX
165	4408.0000	08:00:39	LONX
200	4409.0000	08:00:45	LONX
120	4409.0000	08:00:45	LONX
250	4404.0000	08:00:49	LONX
77	4406.0000	08:00:58	LONX
142	4406.0000	08:00:59	LONX
190	4402.0000	08:01:07	LONX
160	4402.0000	08:01:10	LONX
140	4399.5000	08:01:23	LONX
210	4395.5000	08:01:25	LONX
100	4393.0000	08:01:45	LONX
69	4394.5000	08:01:55	LONX
200	4397.0000	08:01:57	LONX
200	4395.0000	08:02:05	LONX
95	4395.0000	08:02:05	LONX
160	4395.5000	08:02:05	LONX
228	4396.0000	08:02:22	LONX
260	4400.0000	08:02:37	LONX
192	4403.5000	08:02:47	LONX
200	4404.5000	08:03:14	LONX
90	4404.5000	08:03:14	LONX
200	4405.5000	08:03:14	LONX
230	4406.0000	08:03:14	LONX
125	4403.0000	08:03:20	CHIX
103	4403.0000	08:03:20	BTSC
70	4403.0000	08:03:20	BTSC
117	4403.0000	08:03:20	TURX
80	4403.0000	08:03:20	TURX
82	4403.0000	08:03:20	TURX
139	4402.0000	08:03:20	TURX
112	4402.0000	08:03:20	BTSC
12	4402.0000	08:03:20	BTSC
139	4402.0000	08:03:20	CHIX
10	4402.0000	08:03:20	CHIX
119	4400.5000	08:03:21	TURX
69	4400.5000	08:03:21	TURX
200	4400.5000	08:03:21	CHIX
166	4400.5000	08:03:21	BTSC
114	4400.5000	08:03:23	TURX
100	4400.5000	08:03:29	CHIX
42	4400.5000	08:03:30	TURX
138	4400.5000	08:03:30	BTSC
67	4400.5000	08:03:30	CHIX
52	4400.0000	08:03:36	CHIX
123	4400.0000	08:03:36	CHIX
146	4400.0000	08:03:36	BTSC
164	4400.0000	08:03:36	TURX
63	4404.0000	08:04:01	LONX
230	4405.5000	08:04:12	LONX
102	4405.5000	08:04:12	LONX
116	4405.5000	08:04:12	LONX
104	4406.5000	08:04:43	LONX
58	4406.5000	08:04:43	LONX
110	4406.0000	08:04:44	LONX
135	4406.0000	08:04:44	LONX
113	4406.0000	08:04:46	LONX
200	4410.5000	08:04:55	LONX
46	4411.0000	08:05:13	LONX
162	4411.5000	08:05:16	LONX
170	4410.5000	08:05:17	LONX
273	4412.0000	08:05:34	LONX
356	4411.5000	08:05:55	LONX
21	4411.5000	08:05:55	LONX
9	4411.5000	08:05:55	LONX
174	4411.0000	08:06:06	LONX
150	4411.0000	08:06:06	LONX
45	4411.0000	08:06:06	LONX
169	4410.5000	08:06:08	LONX
340	4410.5000	08:06:33	LONX
195	4411.5000	08:06:35	LONX
282	4415.5000	08:06:51	LONX
152	4415.0000	08:06:53	LONX
150	4416.0000	08:06:58	LONX
7	4415.0000	08:07:10	LONX
201	4415.0000	08:07:10	LONX
7	4415.0000	08:07:10	LONX
278	4416.5000	08:07:25	LONX
208	4416.5000	08:07:30	LONX
121	4415.0000	08:07:30	TURX
61	4415.0000	08:07:30	BTSC
48	4415.0000	08:07:30	TURX
179	4415.0000	08:07:30	CHIX
40	4415.0000	08:07:30	BTSC
49	4415.0000	08:07:30	BTSC
300	4416.5000	08:07:38	LONX
32	4415.5000	08:07:45	LONX
87	4415.5000	08:07:45	LONX
191	4415.5000	08:07:45	CHIX
188	4416.5000	08:07:57	LONX
140	4415.5000	08:07:57	BTSC
20	4415.5000	08:07:57	BTSC
180	4415.5000	08:07:57	TURX
180	4415.0000	08:08:01	LONX
26	4415.0000	08:08:01	LONX
246	4414.5000	08:08:03	TURX
16	4414.5000	08:08:03	BTSC
203	4414.5000	08:08:03	BTSC
263	4414.5000	08:08:03	CHIX
1	4414.5000	08:08:03	TURX
150	4414.0000	08:08:15	LONX
200	4416.0000	08:08:19	LONX
244	4415.0000	08:08:38	LONX
45	4414.5000	08:08:45	LONX
77	4414.5000	08:08:45	LONX
173	4414.5000	08:08:45	LONX
295	4414.5000	08:09:05	LONX
194	4414.0000	08:09:10	LONX
131	4414.0000	08:09:10	CHIX
108	4414.0000	08:09:10	BTSC
122	4414.0000	08:09:10	TURX
525	4415.0000	08:09:46	LONX
200	4417.0000	08:10:13	LONX
150	4417.0000	08:10:13	LONX
26	4417.0000	08:10:13	LONX
86	4417.0000	08:10:13	LONX
380	4416.0000	08:10:20	LONX
178	4414.5000	08:10:31	LONX
193	4414.5000	08:10:31	CHIX
161	4414.5000	08:10:31	BTSC
181	4414.5000	08:10:31	TURX
200	4415.0000	08:10:44	LONX
20	4415.0000	08:10:44	LONX
195	4416.0000	08:11:02	LONX
148	4416.0000	08:11:02	LONX
67	4416.0000	08:11:02	LONX
134	4416.0000	08:11:14	LONX
58	4417.0000	08:11:32	LONX
155	4417.5000	08:11:46	LONX
120	4417.5000	08:11:46	LONX
120	4417.5000	08:11:46	LONX
59	4417.5000	08:11:46	LONX
63	4417.5000	08:11:46	LONX
267	4417.5000	08:11:46	LONX
164	4417.5000	08:11:59	LONX
163	4416.5000	08:12:11	LONX
100	4416.5000	08:12:29	LONX
92	4416.5000	08:12:29	LONX
200	4419.0000	08:13:01	LONX
105	4420.0000	08:13:01	LONX
315	4420.0000	08:13:01	LONX
158	4421.5000	08:13:04	LONX
100	4421.0000	08:13:04	LONX
60	4421.0000	08:13:04	LONX
159	4421.0000	08:13:28	LONX
64	4421.0000	08:13:28	LONX
37	4421.0000	08:13:28	LONX
390	4422.0000	08:13:40	LONX
215	4419.5000	08:13:45	CHIX
180	4419.5000	08:13:45	BTSC
203	4419.5000	08:13:45	TURX
238	4418.0000	08:13:47	TURX
211	4418.0000	08:13:47	BTSC
253	4418.0000	08:13:47	CHIX
200	4416.5000	08:13:50	LONX
10	4416.5000	08:13:50	LONX
173	4416.5000	08:13:50	TURX
185	4416.5000	08:13:50	CHIX
154	4416.5000	08:13:50	BTSC
112	4415.5000	08:14:06	LONX
57	4415.5000	08:14:06	LONX
151	4415.0000	08:14:06	TURX
133	4415.0000	08:14:06	BTSC
18	4415.0000	08:14:06	CHIX
1	4415.0000	08:14:06	BTSC
144	4415.0000	08:14:06	CHIX
166	4414.0000	08:14:16	LONX
118	4413.5000	08:14:16	BTSC
92	4413.5000	08:14:16	CHIX
50	4413.5000	08:14:16	CHIX
133	4413.5000	08:14:16	TURX
143	4413.0000	08:14:20	LONX
23	4413.0000	08:14:20	LONX
141	4412.0000	08:14:31	LONX
147	4412.0000	08:14:31	TURX
130	4412.0000	08:14:31	BTSC
156	4412.0000	08:14:31	CHIX
104	4412.5000	08:14:45	LONX
169	4413.5000	08:14:49	LONX
100	4413.0000	08:15:00	LONX
75	4413.0000	08:15:00	LONX
193	4412.5000	08:15:09	LONX
253	4412.0000	08:15:13	CHIX
211	4412.0000	08:15:13	BTSC
238	4412.0000	08:15:13	TURX
193	4411.5000	08:15:14	LONX
198	4410.5000	08:15:14	TURX
210	4410.5000	08:15:14	CHIX
176	4410.5000	08:15:14	BTSC
193	4410.0000	08:15:37	LONX
193	4410.0000	08:15:37	LONX
170	4409.5000	08:15:51	LONX
172	4409.5000	08:15:54	LONX
204	4410.0000	08:16:06	LONX
169	4409.5000	08:16:19	LONX
184	4409.0000	08:16:19	TURX
197	4409.0000	08:16:20	CHIX
163	4409.0000	08:16:20	BTSC
281	4410.5000	08:16:38	LONX
190	4409.0000	08:16:43	LONX
205	4408.5000	08:16:43	TURX
219	4408.5000	08:16:43	CHIX
182	4408.5000	08:16:43	BTSC
36	4407.0000	08:17:00	CHIX
48	4408.0000	08:17:11	LONX
235	4408.0000	08:17:11	LONX
44	4408.0000	08:17:11	LONX
165	4409.0000	08:17:20	LONX
46	4409.5000	08:17:38	LONX
269	4409.5000	08:17:38	LONX
57	4411.0000	08:17:53	LONX
175	4410.0000	08:17:55	LONX
180	4410.5000	08:17:55	LONX
23	4408.5000	08:18:09	TURX
225	4408.5000	08:18:09	CHIX
178	4408.5000	08:18:09	LONX
36	4408.5000	08:18:09	BTSC
152	4408.5000	08:18:09	BTSC
37	4408.5000	08:18:09	TURX
138	4408.5000	08:18:09	TURX
13	4408.5000	08:18:09	TURX
200	4410.5000	08:18:34	LONX
285	4409.5000	08:18:34	LONX
200	4410.0000	08:18:58	LONX
156	4410.0000	08:18:58	LONX
235	4411.0000	08:19:06	LONX
81	4410.0000	08:19:13	LONX
49	4410.0000	08:19:21	LONX
234	4411.0000	08:19:33	LONX
183	4411.0000	08:19:34	LONX
200	4412.0000	08:20:02	LONX
182	4411.0000	08:20:04	LONX
174	4410.5000	08:20:04	LONX
238	4410.0000	08:20:06	CHIX
198	4410.0000	08:20:06	BTSC
142	4410.0000	08:20:06	TURX
81	4410.0000	08:20:06	TURX
17	4408.5000	08:20:11	TURX
193	4408.5000	08:20:11	CHIX
164	4408.5000	08:20:11	TURX
46	4408.5000	08:20:11	BTSC
114	4408.5000	08:20:11	BTSC
10	4408.0000	08:20:17	LONX
179	4408.0000	08:20:17	LONX
189	4407.5000	08:20:24	LONX
163	4407.0000	08:20:24	BTSC
76	4407.0000	08:20:24	CHIX
162	4407.5000	08:20:46	LONX
28	4407.5000	08:20:50	LONX
200	4407.5000	08:20:54	LONX
9	4407.5000	08:20:54	LONX
1	4407.5000	08:20:56	LONX
158	4407.0000	08:20:56	LONX
184	4407.0000	08:20:56	TURX
120	4407.0000	08:20:56	CHIX
62	4405.5000	08:21:19	CHIX
108	4405.5000	08:21:44	CHIX
645	4406.5000	08:21:44	LONX
250	4407.5000	08:21:55	LONX
190	4408.0000	08:22:06	LONX
124	4407.0000	08:22:15	LONX
25	4407.0000	08:22:15	LONX
165	4407.0000	08:22:25	LONX
165	4406.0000	08:22:33	LONX
105	4406.0000	08:22:33	TURX
113	4406.0000	08:22:33	CHIX
93	4406.0000	08:22:33	BTSC
235	4407.0000	08:22:55	LONX
177	4408.0000	08:23:08	LONX
165	4407.0000	08:23:29	LONX
33	4406.5000	08:23:29	TURX
132	4406.5000	08:23:29	TURX
93	4406.5000	08:23:29	BTSC
176	4406.5000	08:23:29	CHIX
53	4406.5000	08:23:29	BTSC
247	4406.5000	08:23:29	LONX
159	4405.0000	08:23:29	TURX
141	4405.0000	08:23:29	BTSC
21	4405.0000	08:23:29	CHIX
149	4405.0000	08:23:29	CHIX
150	4407.0000	08:23:51	LONX
175	4406.5000	08:23:51	LONX
148	4409.0000	08:24:20	LONX
142	4409.0000	08:24:20	LONX
69	4409.0000	08:24:20	LONX
122	4409.5000	08:24:32	LONX
28	4409.0000	08:24:32	LONX
124	4409.0000	08:24:32	LONX
28	4409.0000	08:24:32	LONX
210	4407.5000	08:24:45	CHIX
162	4407.5000	08:24:48	LONX
35	4407.5000	08:24:48	TURX
162	4407.5000	08:24:48	TURX
175	4407.5000	08:24:56	BTSC
160	4407.5000	08:24:56	LONX
177	4406.5000	08:25:09	LONX
178	4406.0000	08:25:11	TURX
99	4406.0000	08:25:11	CHIX
90	4406.0000	08:25:11	CHIX
54	4406.0000	08:25:11	BTSC
103	4406.0000	08:25:11	BTSC
223	4406.0000	08:25:43	LONX
120	4407.0000	08:25:43	LONX
286	4407.0000	08:25:43	LONX
94	4407.0000	08:25:43	LONX
203	4410.0000	08:26:04	LONX
186	4410.0000	08:26:20	LONX
200	4410.0000	08:26:33	LONX
107	4409.0000	08:26:55	LONX
48	4409.0000	08:26:55	LONX
283	4408.5000	08:26:55	LONX
21	4408.5000	08:26:55	BTSC
2	4408.5000	08:26:55	BTSC
181	4408.5000	08:26:55	CHIX
127	4408.5000	08:26:55	BTSC
170	4408.5000	08:26:55	TURX
205	4407.0000	08:26:57	CHIX
171	4407.0000	08:26:57	BTSC
192	4407.0000	08:26:57	TURX
530	4408.0000	08:27:31	LONX
148	4407.0000	08:27:42	LONX
57	4407.0000	08:27:42	LONX
169	4406.0000	08:27:54	TURX
96	4406.0000	08:27:54	BTSC
179	4406.0000	08:27:54	CHIX
170	4406.0000	08:27:54	LONX
52	4406.0000	08:27:54	BTSC
2	4406.0000	08:27:54	BTSC
245	4406.0000	08:28:05	LONX
165	4405.5000	08:28:24	LONX
165	4405.5000	08:28:24	LONX
164	4405.0000	08:29:03	LONX
200	4405.5000	08:29:22	LONX
419	4405.5000	08:29:22	LONX
42	4404.5000	08:29:46	LONX
111	4404.5000	08:29:46	LONX
42	4404.5000	08:29:46	LONX
97	4404.5000	08:29:46	TURX
93	4404.5000	08:29:46	TURX
168	4404.5000	08:29:46	BTSC
202	4404.5000	08:29:46	CHIX
200	4405.0000	08:30:15	LONX
427	4405.0000	08:30:15	LONX
206	4403.5000	08:30:31	LONX
34	4403.0000	08:30:46	CHIX
163	4403.5000	08:30:54	LONX
132	4403.5000	08:30:54	LONX
61	4405.5000	08:31:16	LONX
285	4405.0000	08:31:24	LONX
133	4405.0000	08:31:24	LONX
212	4405.0000	08:31:31	LONX
165	4405.0000	08:31:31	LONX
10	4405.0000	08:31:31	LONX
155	4403.5000	08:32:03	LONX
200	4403.5000	08:32:29	LONX
15	4403.5000	08:33:03	LONX
149	4404.0000	08:33:03	LONX
155	4404.0000	08:33:03	LONX
120	4404.0000	08:33:03	LONX
327	4404.0000	08:33:03	LONX
100	4403.5000	08:33:09	LONX
177	4403.0000	08:33:34	CHIX
40	4403.0000	08:33:34	TURX
580	4404.0000	08:34:09	LONX
143	4404.0000	08:34:09	LONX
156	4404.0000	08:34:09	LONX
212	4404.0000	08:34:28	LONX
200	4405.0000	08:34:48	LONX
44	4405.0000	08:34:48	LONX
236	4404.5000	08:35:02	LONX
150	4403.5000	08:35:24	LONX
262	4403.0000	08:35:30	LONX
1	4403.0000	08:35:30	BTSC
60	4403.0000	08:35:30	BTSC
115	4403.0000	08:35:30	BTSC
89	4403.0000	08:35:30	TURX
70	4403.0000	08:35:30	TURX
164	4402.5000	08:35:59	LONX
102	4403.0000	08:36:11	LONX
120	4403.0000	08:36:11	LONX
215	4403.0000	08:36:11	LONX
340	4403.5000	08:36:45	LONX
49	4404.0000	08:37:09	LONX
200	4404.0000	08:37:09	LONX
147	4404.5000	08:37:44	LONX
200	4404.5000	08:37:44	LONX
173	4404.5000	08:37:44	LONX
190	4404.5000	08:37:44	LONX
24	4404.5000	08:37:44	LONX
175	4403.0000	08:38:01	LONX
205	4403.0000	08:38:01	LONX
151	4402.0000	08:38:03	BTSC
181	4402.0000	08:38:03	CHIX
170	4402.0000	08:38:03	TURX
325	4402.0000	08:38:48	LONX
330	4401.5000	08:39:05	LONX
246	4401.0000	08:39:19	LONX
188	4401.0000	08:39:19	TURX
200	4401.0000	08:39:19	CHIX
166	4401.0000	08:39:19	BTSC
386	4401.5000	08:39:54	LONX
191	4401.5000	08:39:54	LONX
98	4401.5000	08:40:06	LONX
61	4401.5000	08:40:06	LONX
168	4400.5000	08:40:10	LONX
120	4400.0000	08:40:37	BTSC
144	4400.0000	08:40:37	CHIX
135	4400.0000	08:40:37	TURX
165	4400.0000	08:40:37	LONX
220	4400.0000	08:41:04	LONX
165	4399.5000	08:41:15	LONX
255	4399.0000	08:41:17	LONX
144	4398.5000	08:41:31	CHIX
185	4398.5000	08:41:33	LONX
84	4398.5000	08:41:33	CHIX
190	4398.5000	08:41:33	BTSC
215	4398.5000	08:41:33	TURX
164	4398.5000	08:41:44	LONX
164	4398.0000	08:41:48	LONX
12	4397.5000	08:41:48	BTSC
178	4397.5000	08:41:48	CHIX
135	4397.5000	08:41:48	BTSC
166	4397.5000	08:41:48	TURX
155	4396.5000	08:42:01	LONX
175	4397.5000	08:42:14	LONX
164	4397.5000	08:42:40	LONX
191	4399.0000	08:43:12	LONX
14	4399.0000	08:43:12	LONX
205	4399.0000	08:43:26	LONX
210	4399.0000	08:43:26	LONX
50	4398.5000	08:43:44	LONX
155	4398.5000	08:43:44	LONX
164	4398.5000	08:43:51	LONX
77	4399.5000	08:45:05	LONX
200	4399.5000	08:45:05	LONX
265	4399.0000	08:45:16	LONX
128	4399.0000	08:45:16	LONX
147	4399.0000	08:45:16	LONX
9	4401.5000	08:45:44	LONX
47	4401.5000	08:45:44	LONX
303	4401.5000	08:45:44	LONX
260	4401.0000	08:45:47	LONX
201	4400.0000	08:46:09	LONX
175	4401.0000	08:46:24	LONX
35	4403.5000	08:47:36	LONX
210	4403.5000	08:47:36	LONX
200	4403.5000	08:47:36	LONX
323	4404.0000	08:47:58	LONX
200	4404.0000	08:47:58	LONX
340	4403.5000	08:48:00	LONX
161	4403.0000	08:48:40	LONX
200	4403.0000	08:48:40	LONX
120	4403.0000	08:48:40	LONX
23	4403.0000	08:49:06	LONX
180	4403.0000	08:49:08	LONX
110	4403.0000	08:49:08	LONX
153	4403.0000	08:49:19	LONX
87	4402.5000	08:49:34	CHIX
100	4403.0000	08:50:05	LONX
497	4403.5000	08:50:05	LONX
191	4403.5000	08:50:24	LONX
174	4404.0000	08:50:35	LONX
59	4403.0000	08:50:57	BTSC
112	4403.5000	08:50:59	LONX
87	4403.5000	08:50:59	LONX
175	4403.0000	08:51:29	LONX
135	4403.0000	08:51:29	TURX
144	4403.0000	08:51:29	CHIX
47	4403.0000	08:51:29	BTSC
14	4403.0000	08:51:29	BTSC
138	4403.5000	08:51:49	LONX
200	4403.5000	08:51:49	LONX
125	4403.5000	08:51:49	LONX
209	4402.5000	08:51:54	LONX
428	4404.0000	08:52:39	LONX
183	4403.5000	08:52:57	LONX
200	4404.5000	08:53:35	LONX
284	4404.5000	08:53:35	LONX
217	4403.5000	08:53:37	LONX
369	4403.5000	08:54:18	LONX
13	4403.5000	08:54:18	LONX
210	4403.5000	08:54:33	LONX
195	4403.0000	08:54:55	LONX
167	4402.5000	08:55:18	LONX
262	4402.5000	08:55:18	LONX
203	4402.0000	08:55:26	TURX
216	4402.0000	08:55:26	CHIX
180	4402.0000	08:55:26	BTSC
174	4401.5000	08:55:56	LONX
138	4401.5000	08:55:56	LONX
198	4401.5000	08:55:56	LONX
160	4401.0000	08:56:15	LONX
26	4401.0000	08:56:15	LONX
52	4400.5000	08:56:15	TURX
108	4400.5000	08:56:15	TURX
142	4400.5000	08:56:15	BTSC
171	4400.5000	08:56:15	CHIX
124	4401.0000	08:56:48	LONX
219	4401.5000	08:57:05	LONX
26	4401.5000	08:57:05	LONX
51	4401.0000	08:57:09	LONX
175	4400.5000	08:57:10	LONX
25	4401.5000	08:58:08	LONX
200	4401.5000	08:58:08	LONX
173	4401.5000	08:58:08	LONX
183	4401.5000	08:58:08	LONX
327	4401.0000	08:58:40	LONX
26	4400.5000	08:58:46	LONX
139	4400.5000	08:58:46	LONX
37	4400.0000	08:58:54	CHIX
15	4400.0000	08:59:00	LONX
122	4400.0000	08:59:00	LONX
39	4400.0000	08:59:00	LONX
194	4400.0000	08:59:00	CHIX
193	4400.0000	08:59:00	BTSC
37	4400.0000	08:59:00	TURX
181	4400.0000	08:59:00	TURX
100	4399.5000	08:59:10	LONX
165	4399.0000	08:59:25	LONX
158	4398.5000	08:59:40	LONX
166	4398.5000	08:59:40	BTSC
200	4398.5000	08:59:40	CHIX
188	4398.5000	08:59:41	TURX
200	4400.0000	09:00:20	LONX
210	4400.0000	09:00:20	LONX
115	4400.5000	09:00:20	LONX
69	4400.5000	09:00:20	LONX
100	4400.5000	09:00:41	LONX
200	4400.5000	09:00:41	LONX
47	4400.5000	09:00:41	LONX
165	4400.0000	09:00:47	LONX
81	4400.0000	09:00:59	LONX
135	4400.0000	09:00:59	LONX
185	4399.0000	09:01:14	LONX
230	4399.0000	09:01:30	LONX
14	4399.0000	09:01:41	LONX
193	4399.0000	09:01:41	LONX
100	4400.5000	09:02:14	LONX
200	4400.5000	09:02:14	LONX
250	4402.0000	09:02:39	LONX
179	4401.5000	09:02:41	LONX
150	4401.5000	09:02:41	LONX
77	4401.5000	09:02:41	LONX
35	4401.5000	09:02:57	LONX
140	4401.5000	09:02:57	LONX
98	4401.5000	09:03:11	LONX
76	4401.5000	09:03:11	LONX
170	4402.0000	09:03:35	LONX
226	4402.0000	09:03:51	LONX
216	4401.5000	09:04:03	LONX
375	4401.5000	09:04:27	LONX
161	4402.5000	09:06:46	LONX
100	4403.0000	09:06:56	LONX
65	4403.0000	09:06:56	LONX
172	4403.0000	09:07:07	LONX
160	4403.0000	09:07:20	LONX
23	4403.0000	09:07:20	LONX
108	4403.0000	09:07:33	LONX
62	4403.0000	09:07:33	LONX
200	4403.0000	09:07:49	LONX
219	4403.0000	09:07:58	LONX
68	4403.0000	09:08:52	LONX
112	4403.0000	09:08:52	LONX
100	4403.0000	09:08:52	LONX
100	4403.0000	09:08:52	LONX
200	4403.0000	09:08:52	LONX
293	4402.5000	09:08:59	LONX
37	4402.5000	09:08:59	LONX
71	4402.0000	09:09:52	LONX
144	4402.0000	09:09:52	LONX
153	4402.0000	09:09:52	TURX
135	4402.0000	09:09:52	BTSC
163	4402.0000	09:09:52	CHIX
150	4402.0000	09:09:52	LONX
45	4402.0000	09:09:52	LONX
150	4402.0000	09:10:22	LONX
230	4402.5000	09:11:12	LONX
195	4402.5000	09:11:23	LONX
83	4402.5000	09:11:23	LONX
167	4402.5000	09:11:23	LONX
150	4402.5000	09:11:23	LONX
66	4402.5000	09:11:23	LONX
255	4402.0000	09:11:35	LONX
192	4402.0000	09:11:43	LONX
186	4402.0000	09:11:43	LONX
200	4402.5000	09:12:31	LONX
185	4402.0000	09:12:31	LONX
195	4403.0000	09:12:51	LONX
200	4403.5000	09:12:54	LONX
100	4403.5000	09:13:25	LONX
159	4403.5000	09:13:25	LONX
206	4403.0000	09:13:39	LONX
200	4402.5000	09:13:47	LONX
112	4404.0000	09:14:07	LONX
73	4404.0000	09:14:07	LONX
200	4404.0000	09:14:07	LONX
20	4404.0000	09:14:07	LONX
150	4404.0000	09:14:07	LONX
45	4404.0000	09:14:07	LONX
195	4404.5000	09:14:39	LONX
99	4404.5000	09:14:39	LONX
100	4404.5000	09:14:56	LONX
100	4404.5000	09:14:56	LONX
102	4404.5000	09:14:56	LONX
32	4406.5000	09:15:22	LONX
121	4406.5000	09:15:22	LONX
115	4406.5000	09:15:22	LONX
7	4406.5000	09:15:22	LONX
220	4407.5000	09:15:36	LONX
100	4407.0000	09:15:43	LONX
99	4407.0000	09:15:43	LONX
220	4406.5000	09:16:17	LONX
102	4406.5000	09:16:30	LONX
109	4406.5000	09:16:30	LONX
174	4406.5000	09:16:30	LONX
198	4406.0000	09:16:55	LONX
119	4406.0000	09:16:55	BTSC
144	4406.0000	09:16:55	CHIX
134	4406.0000	09:16:55	TURX
215	4407.0000	09:17:13	LONX
59	4408.5000	09:17:45	LONX
166	4408.5000	09:17:45	LONX
86	4408.5000	09:17:46	LONX
175	4408.5000	09:17:46	LONX
290	4408.0000	09:17:51	LONX
200	4408.5000	09:18:22	LONX
100	4408.5000	09:18:22	LONX
20	4408.5000	09:18:22	LONX
330	4407.5000	09:19:11	LONX
100	4407.5000	09:19:11	LONX
100	4407.5000	09:19:11	LONX
60	4407.5000	09:19:11	LONX
193	4407.0000	09:19:19	LONX
34	4406.5000	09:19:22	CHIX
177	4406.5000	09:19:22	BTSC
179	4406.5000	09:19:22	CHIX
200	4406.5000	09:19:22	TURX
100	4406.5000	09:19:44	LONX
140	4406.5000	09:19:44	LONX
180	4406.0000	09:20:05	LONX
210	4406.0000	09:20:25	LONX
100	4406.0000	09:20:30	LONX
89	4406.0000	09:20:30	LONX
120	4407.0000	09:21:04	LONX
147	4407.0000	09:21:04	LONX
200	4407.0000	09:21:04	LONX
29	4407.0000	09:21:04	LONX
175	4406.0000	09:21:50	LONX
44	4406.0000	09:21:50	LONX
226	4405.5000	09:21:54	LONX
71	4406.0000	09:22:02	LONX
200	4406.0000	09:22:07	LONX
180	4405.5000	09:22:16	LONX
187	4406.0000	09:22:34	LONX
240	4405.5000	09:22:46	LONX
167	4405.0000	09:23:19	TURX
148	4405.0000	09:23:19	BTSC
177	4405.0000	09:23:19	CHIX
200	4405.0000	09:23:20	LONX
210	4405.0000	09:23:20	LONX
51	4405.0000	09:23:20	LONX
51	4405.0000	09:23:34	LONX
144	4405.0000	09:23:34	LONX
200	4405.0000	09:23:54	LONX
100	4404.5000	09:24:07	LONX
90	4404.5000	09:24:07	LONX
380	4405.0000	09:24:22	LONX
190	4405.0000	09:25:20	LONX
190	4405.0000	09:25:20	LONX
183	4405.0000	09:25:20	LONX
120	4405.0000	09:25:26	LONX
93	4405.0000	09:25:26	LONX
66	4404.5000	09:26:04	LONX
142	4404.5000	09:26:04	LONX
185	4405.5000	09:27:11	LONX
255	4405.5000	09:27:14	LONX
200	4405.5000	09:27:15	LONX
100	4405.5000	09:27:15	LONX
100	4405.5000	09:28:00	LONX
95	4405.5000	09:28:00	LONX
100	4405.5000	09:28:03	LONX
35	4405.5000	09:28:03	LONX
79	4405.5000	09:28:03	LONX
239	4405.5000	09:28:42	LONX
50	4405.5000	09:28:42	LONX
202	4405.0000	09:29:22	LONX
183	4405.0000	09:29:22	LONX
207	4404.5000	09:29:23	BTSC
63	4404.5000	09:29:23	CHIX
233	4404.5000	09:29:23	TURX
185	4404.5000	09:29:23	CHIX
45	4404.5000	09:29:42	LONX
195	4405.0000	09:29:47	LONX
190	4405.0000	09:30:34	LONX
195	4405.0000	09:31:01	LONX
64	4405.0000	09:31:01	LONX
200	4405.0000	09:31:01	LONX
40	4405.0000	09:31:01	LONX
68	4405.0000	09:32:58	LONX
126	4405.0000	09:32:58	LONX
72	4405.0000	09:32:58	LONX
195	4404.5000	09:33:15	LONX
6	4406.5000	09:33:57	LONX
56	4406.5000	09:33:57	LONX
26	4406.5000	09:34:00	LONX
285	4406.0000	09:34:15	LONX
170	4406.0000	09:34:15	LONX
100	4407.0000	09:34:50	LONX
100	4407.0000	09:34:50	LONX
93	4406.5000	09:35:21	LONX
202	4406.5000	09:35:21	LONX
190	4406.5000	09:35:21	LONX
23	4406.5000	09:35:21	LONX
200	4406.0000	09:36:02	LONX
206	4405.5000	09:36:43	LONX
154	4405.5000	09:36:43	BTSC
184	4405.5000	09:36:43	CHIX
173	4405.5000	09:36:43	TURX
150	4405.5000	09:36:43	LONX
56	4405.5000	09:36:43	LONX
215	4405.5000	09:37:20	LONX
207	4405.5000	09:37:21	LONX
126	4405.5000	09:37:21	LONX
200	4405.5000	09:37:58	LONX
100	4405.5000	09:38:38	LONX
100	4405.5000	09:38:38	LONX
77	4405.5000	09:38:38	LONX
200	4405.5000	09:39:03	LONX
100	4405.5000	09:39:03	LONX
45	4405.5000	09:39:03	LONX
380	4405.0000	09:39:06	LONX
210	4405.0000	09:39:07	LONX
37	4405.0000	09:39:07	LONX
193	4405.0000	09:39:58	LONX
97	4406.5000	09:40:24	LONX
188	4406.5000	09:40:24	LONX
200	4406.5000	09:40:29	LONX
247	4406.5000	09:40:29	LONX
200	4406.5000	09:40:32	LONX
198	4406.5000	09:40:44	LONX
200	4407.0000	09:41:52	LONX
142	4407.0000	09:41:52	LONX
200	4408.0000	09:42:02	LONX
295	4407.5000	09:42:09	LONX
150	4407.5000	09:42:09	LONX
48	4407.5000	09:42:09	LONX
205	4407.0000	09:42:16	LONX
100	4407.0000	09:42:16	LONX
98	4407.0000	09:42:16	LONX
200	4407.0000	09:43:41	LONX
60	4407.0000	09:43:41	LONX
200	4407.0000	09:43:45	LONX
100	4407.0000	09:43:45	LONX
155	4406.0000	09:43:55	TURX
137	4406.0000	09:43:55	BTSC
165	4406.0000	09:43:55	CHIX
195	4405.5000	09:44:00	LONX
130	4405.0000	09:44:28	LONX
75	4405.0000	09:44:55	LONX
24	4404.5000	09:44:55	BTSC
26	4404.5000	09:45:00	CHIX
156	4404.5000	09:45:00	BTSC
110	4404.5000	09:45:07	CHIX
203	4404.5000	09:45:07	TURX
81	4404.5000	09:45:07	CHIX
232	4404.0000	09:45:09	LONX
205	4404.0000	09:45:10	LONX
182	4404.0000	09:45:10	LONX
184	4404.0000	09:45:29	LONX
210	4404.0000	09:45:29	LONX
253	4404.0000	09:45:30	LONX
170	4404.0000	09:45:38	LONX
85	4404.0000	09:45:38	LONX
115	4404.0000	09:45:38	LONX
234	4404.0000	09:45:38	LONX
283	4404.0000	09:45:40	LONX
235	4404.0000	09:45:42	LONX
200	4404.0000	09:45:44	LONX
190	4403.5000	09:46:00	LONX
100	4403.5000	09:46:00	LONX
99	4403.5000	09:46:00	LONX
152	4403.0000	09:46:00	CHIX
96	4403.0000	09:46:01	TURX
126	4403.0000	09:46:01	BTSC
47	4403.0000	09:46:01	TURX
150	4403.0000	09:46:01	LONX
50	4403.0000	09:46:01	LONX
100	4403.0000	09:46:11	LONX
110	4403.0000	09:46:11	LONX
186	4402.5000	09:46:19	LONX
200	4402.5000	09:46:20	LONX
23	4402.5000	09:46:20	LONX
90	4402.5000	09:46:36	LONX
93	4402.5000	09:46:36	LONX
151	4401.5000	09:47:13	TURX
134	4401.5000	09:47:13	BTSC
162	4401.5000	09:47:13	CHIX
210	4400.5000	09:47:47	LONX
275	4401.5000	09:48:02	LONX
100	4401.5000	09:48:12	LONX
100	4401.5000	09:48:12	LONX
200	4401.5000	09:48:12	LONX
203	4401.5000	09:48:12	LONX
100	4401.5000	09:48:18	LONX
193	4401.5000	09:48:18	LONX
152	4401.0000	09:48:18	LONX
228	4401.0000	09:48:19	LONX
119	4401.5000	09:48:49	LONX
101	4403.0000	09:49:05	LONX
185	4403.5000	09:49:46	LONX
330	4403.5000	09:49:50	LONX
100	4403.5000	09:49:50	LONX
99	4403.5000	09:49:50	LONX
206	4403.5000	09:50:02	LONX
100	4402.5000	09:50:51	LONX
95	4402.5000	09:50:51	LONX
55	4402.5000	09:50:51	LONX
144	4402.5000	09:50:51	LONX
100	4403.0000	09:51:07	LONX
101	4403.0000	09:51:07	LONX
229	4403.0000	09:51:10	LONX
100	4403.0000	09:51:10	LONX
161	4403.0000	09:51:10	LONX
100	4403.0000	09:53:01	LONX
200	4403.0000	09:53:01	LONX
84	4403.0000	09:53:01	LONX
103	4403.0000	09:53:01	LONX
370	4404.0000	09:53:59	LONX
200	4404.0000	09:53:59	LONX
230	4403.5000	09:54:07	LONX
200	4403.5000	09:54:07	LONX
100	4403.5000	09:54:07	LONX
200	4403.5000	09:54:07	LONX
8	4403.5000	09:54:07	LONX
17	4404.5000	09:55:09	LONX
205	4404.5000	09:55:19	LONX
102	4404.5000	09:55:20	LONX
200	4404.5000	09:55:20	LONX
57	4405.0000	09:55:34	LONX
102	4405.0000	09:55:34	LONX
40	4405.0000	09:55:34	LONX
100	4404.5000	09:55:42	LONX
133	4404.5000	09:55:42	LONX
190	4405.0000	09:56:16	LONX
20	4405.0000	09:56:16	LONX
180	4405.0000	09:56:16	LONX
19	4405.0000	09:56:16	LONX
117	4404.5000	09:58:20	LONX
118	4404.5000	09:58:20	LONX
210	4404.5000	09:58:20	LONX
100	4404.5000	09:58:21	LONX
99	4404.5000	09:58:21	LONX
197	4404.0000	09:59:03	LONX
35	4404.0000	09:59:03	LONX
177	4403.5000	09:59:13	CHIX
2	4403.5000	09:59:14	TURX
202	4403.5000	09:59:16	TURX
181	4403.5000	09:59:16	BTSC
39	4403.5000	09:59:16	CHIX
180	4403.5000	09:59:41	LONX
19	4403.5000	09:59:41	LONX
210	4403.0000	10:02:16	LONX
190	4403.0000	10:02:16	LONX
200	4403.0000	10:02:16	LONX
198	4403.5000	10:02:28	LONX
200	4402.5000	10:02:50	LONX
75	4404.5000	10:03:26	LONX
50	4404.5000	10:03:26	LONX
100	4404.5000	10:03:26	LONX
203	4404.5000	10:03:26	LONX
420	4404.0000	10:03:26	LONX
50	4404.0000	10:03:26	LONX
170	4404.0000	10:03:26	LONX
70	4404.0000	10:03:26	LONX
268	4403.5000	10:03:28	LONX
112	4403.5000	10:03:28	LONX
50	4404.0000	10:03:28	LONX
160	4404.0000	10:03:28	LONX
200	4404.0000	10:03:28	LONX
203	4404.0000	10:03:28	LONX
12	4404.0000	10:03:28	LONX
22	4403.5000	10:03:39	LONX
120	4403.5000	10:03:39	LONX
56	4403.5000	10:03:39	LONX
210	4403.0000	10:03:44	LONX
50	4403.0000	10:03:44	LONX
75	4402.5000	10:03:51	LONX
158	4402.5000	10:03:51	LONX
62	4403.5000	10:04:43	LONX
120	4403.5000	10:04:43	LONX
75	4403.5000	10:04:43	LONX
50	4403.5000	10:04:43	LONX
75	4403.5000	10:05:03	LONX
200	4403.5000	10:05:03	LONX
32	4403.5000	10:05:03	LONX
75	4403.5000	10:05:12	LONX
157	4403.5000	10:05:12	LONX
198	4403.5000	10:05:44	LONX
200	4403.0000	10:05:48	LONX
108	4402.5000	10:05:52	LONX
92	4402.5000	10:05:52	LONX
6	4402.0000	10:06:17	CHIX
132	4402.0000	10:06:17	BTSC
143	4402.0000	10:06:17	TURX
152	4402.0000	10:06:17	CHIX
5	4402.0000	10:06:17	TURX
75	4402.0000	10:06:17	LONX
110	4402.0000	10:06:17	LONX
90	4402.0000	10:06:17	LONX
95	4402.0000	10:06:17	LONX
62	4402.0000	10:07:03	LONX
124	4402.0000	10:07:11	LONX
200	4402.5000	10:07:30	LONX
265	4402.5000	10:07:44	LONX
180	4402.0000	10:07:47	LONX
157	4402.0000	10:07:48	LONX
232	4402.0000	10:08:10	LONX
122	4401.5000	10:08:11	CHIX
102	4401.5000	10:08:11	BTSC
115	4401.5000	10:08:11	TURX
215	4401.0000	10:09:03	LONX
235	4401.0000	10:09:11	LONX
137	4400.5000	10:09:20	LONX
43	4400.5000	10:09:20	LONX
189	4400.5000	10:09:27	LONX
22	4402.0000	10:09:40	LONX
75	4402.0000	10:09:40	LONX
50	4402.0000	10:09:40	LONX
245	4401.5000	10:09:40	LONX
103	4401.0000	10:10:25	LONX
180	4401.0000	10:10:25	LONX
45	4401.0000	10:10:25	LONX
70	4400.0000	10:11:30	CHIX
106	4400.0000	10:11:41	BTSC
59	4400.0000	10:11:41	CHIX
120	4400.0000	10:11:41	TURX
205	4400.0000	10:11:41	LONX
188	4399.5000	10:11:49	LONX
31	4399.0000	10:12:30	LONX
159	4399.0000	10:12:34	LONX
198	4398.5000	10:12:41	CHIX
164	4398.5000	10:12:41	BTSC
185	4398.5000	10:12:41	TURX
98	4397.5000	10:13:31	LONX
133	4397.5000	10:13:31	LONX
170	4397.0000	10:14:07	CHIX
141	4397.0000	10:14:07	BTSC
159	4397.0000	10:14:07	TURX
181	4397.0000	10:14:07	LONX
9	4397.0000	10:14:07	LONX
151	4397.0000	10:14:07	LONX
45	4397.0000	10:14:07	LONX
260	4396.5000	10:14:47	LONX
168	4396.5000	10:14:47	LONX
200	4396.5000	10:14:47	LONX
205	4396.0000	10:14:51	LONX
262	4396.5000	10:15:00	LONX
50	4396.5000	10:15:47	LONX
178	4396.5000	10:15:47	LONX
50	4396.5000	10:15:50	LONX
200	4396.5000	10:15:50	LONX
196	4396.5000	10:15:54	LONX
165	4395.5000	10:15:56	TURX
146	4395.5000	10:15:56	BTSC
176	4395.5000	10:15:56	CHIX
194	4395.5000	10:15:56	LONX
200	4395.5000	10:15:58	LONX
50	4396.5000	10:16:11	LONX
200	4396.5000	10:16:11	LONX
51	4396.0000	10:16:48	LONX
146	4396.0000	10:16:48	LONX
50	4396.5000	10:17:26	LONX
200	4396.5000	10:17:26	LONX
50	4396.0000	10:18:25	LONX
183	4396.0000	10:18:25	LONX
114	4394.5000	10:19:07	CHIX
215	4396.0000	10:19:16	LONX
260	4396.0000	10:19:26	LONX
186	4396.0000	10:19:33	LONX
107	4396.0000	10:19:33	LONX
84	4396.0000	10:19:44	LONX
136	4396.0000	10:19:44	LONX
241	4395.5000	10:20:09	LONX
194	4395.0000	10:20:10	LONX
195	4396.0000	10:20:43	LONX
310	4396.5000	10:21:07	LONX
200	4396.5000	10:21:11	LONX
200	4396.5000	10:21:11	LONX
190	4396.0000	10:21:43	LONX
230	4396.0000	10:21:43	LONX
22	4396.0000	10:21:43	LONX
316	4396.5000	10:22:27	LONX
72	4396.5000	10:22:27	LONX
214	4396.0000	10:22:46	LONX
200	4395.5000	10:22:52	LONX
31	4395.0000	10:22:54	CHIX
186	4395.0000	10:22:57	LONX
176	4395.0000	10:22:57	TURX
157	4395.0000	10:22:57	CHIX
156	4395.0000	10:22:57	BTSC
126	4395.0000	10:23:05	LONX
69	4395.0000	10:23:05	LONX
248	4394.5000	10:23:14	LONX
50	4394.5000	10:23:14	LONX
200	4394.5000	10:23:14	LONX
45	4394.5000	10:23:14	LONX
14	4394.5000	10:23:14	LONX
178	4395.5000	10:23:56	LONX
230	4395.5000	10:23:56	LONX
75	4395.5000	10:24:05	LONX
183	4395.5000	10:24:05	LONX
260	4395.5000	10:24:59	LONX
200	4395.5000	10:24:59	LONX
200	4395.5000	10:24:59	LONX
185	4395.5000	10:25:35	LONX
145	4397.0000	10:25:40	LONX
50	4397.0000	10:25:40	LONX
195	4396.5000	10:26:00	LONX
68	4396.5000	10:26:12	LONX
94	4396.5000	10:26:12	LONX
265	4396.5000	10:26:58	LONX
200	4396.5000	10:27:00	LONX
274	4396.0000	10:27:24	LONX
50	4396.0000	10:27:24	LONX
145	4396.0000	10:27:24	LONX
20	4396.0000	10:28:10	LONX
175	4396.0000	10:28:10	LONX
168	4396.0000	10:28:36	LONX
27	4396.0000	10:28:36	LONX
197	4396.0000	10:28:43	LONX
3	4396.0000	10:29:14	LONX
200	4396.0000	10:29:14	LONX
240	4396.0000	10:29:17	LONX
191	4396.5000	10:29:44	LONX
5	4396.5000	10:29:44	LONX
59	4396.5000	10:30:11	LONX
136	4396.5000	10:30:11	LONX
50	4396.5000	10:30:22	LONX
200	4396.5000	10:30:22	LONX
13	4396.5000	10:30:22	LONX
192	4396.0000	10:30:44	LONX
61	4396.0000	10:30:44	LONX
89	4396.0000	10:31:21	LONX
96	4396.0000	10:31:21	LONX
190	4396.0000	10:31:21	LONX
44	4396.0000	10:31:21	LONX
50	4396.0000	10:31:49	LONX
200	4396.0000	10:31:49	LONX
120	4396.0000	10:31:49	LONX
193	4395.5000	10:32:03	LONX
102	4395.5000	10:33:02	LONX
75	4395.5000	10:33:19	LONX
200	4395.5000	10:33:19	LONX
57	4395.5000	10:33:19	LONX
211	4395.5000	10:33:37	LONX
302	4395.5000	10:33:45	LONX
175	4395.0000	10:34:55	BTSC
209	4395.0000	10:34:55	CHIX
197	4395.0000	10:34:55	TURX
180	4395.0000	10:34:55	LONX
14	4395.0000	10:34:55	LONX
195	4395.0000	10:35:24	LONX
195	4395.5000	10:36:08	LONX
230	4395.5000	10:38:06	LONX
50	4395.5000	10:38:06	LONX
75	4395.5000	10:38:06	LONX
50	4395.5000	10:38:06	LONX
30	4395.5000	10:38:06	LONX
100	4395.0000	10:38:07	LONX
126	4395.5000	10:38:17	LONX
182	4395.5000	10:38:27	LONX
112	4395.0000	10:39:12	LONX
189	4394.5000	10:39:33	LONX
80	4394.5000	10:39:56	LONX
110	4394.5000	10:39:56	LONX
53	4395.0000	10:40:18	LONX
31	4395.0000	10:40:18	LONX
93	4395.5000	10:40:22	LONX
50	4395.5000	10:40:22	LONX
50	4395.5000	10:40:22	LONX
75	4395.5000	10:40:22	LONX
23	4395.5000	10:40:22	LONX
186	4394.5000	10:41:20	LONX
172	4394.0000	10:41:25	BTSC
206	4394.0000	10:41:25	CHIX
194	4394.0000	10:41:25	TURX
310	4394.5000	10:42:06	LONX
222	4394.5000	10:42:06	LONX
185	4394.5000	10:42:07	LONX
178	4394.5000	10:43:21	LONX
195	4395.5000	10:44:52	LONX
192	4395.5000	10:45:55	LONX
150	4396.5000	10:47:10	LONX
255	4396.5000	10:48:04	LONX
50	4396.5000	10:48:04	LONX
50	4396.5000	10:48:04	LONX
75	4396.5000	10:48:04	LONX
50	4396.5000	10:48:08	LONX
50	4396.5000	10:48:08	LONX
50	4396.0000	10:49:12	LONX
136	4396.0000	10:49:12	LONX
74	4396.0000	10:49:12	LONX
100	4396.5000	10:51:50	LONX
90	4396.5000	10:51:50	LONX
160	4396.5000	10:52:25	LONX
50	4396.0000	10:53:08	LONX
100	4396.0000	10:53:08	LONX
60	4396.0000	10:53:08	LONX
152	4395.5000	10:53:08	LONX
98	4395.5000	10:53:08	LONX
75	4395.5000	10:53:12	LONX
36	4395.5000	10:53:16	LONX
100	4395.5000	10:53:20	LONX
75	4395.5000	10:53:20	LONX
75	4396.0000	10:53:53	LONX
153	4396.0000	10:53:53	LONX
34	4395.0000	10:54:55	CHIX
31	4395.0000	10:55:37	CHIX
45	4395.0000	10:55:55	LONX
127	4395.0000	10:55:55	LONX
78	4395.0000	10:55:55	LONX
46	4395.0000	10:55:55	CHIX
104	4395.0000	10:55:55	TURX
29	4395.0000	10:55:55	BTSC
63	4395.0000	10:55:55	BTSC
194	4395.0000	10:55:55	LONX
120	4395.0000	10:56:08	LONX
31	4396.0000	10:57:06	LONX
269	4396.0000	10:57:06	LONX
170	4396.0000	10:57:06	LONX
170	4396.0000	10:57:06	LONX
200	4396.0000	10:57:06	LONX
50	4396.0000	10:57:06	LONX
100	4396.0000	10:57:06	LONX
170	4396.0000	10:58:24	LONX
200	4396.0000	10:58:24	LONX
93	4396.5000	10:58:24	LONX
50	4395.5000	10:58:47	LONX
75	4395.5000	10:58:47	LONX
50	4395.5000	10:58:47	LONX
9	4395.5000	10:58:47	LONX
200	4395.0000	10:59:18	LONX
56	4395.0000	10:59:18	LONX
225	4395.0000	10:59:46	LONX
170	4395.5000	11:00:52	LONX
147	4395.5000	11:00:52	LONX
191	4396.0000	11:02:36	LONX
50	4395.0000	11:03:22	LONX
165	4395.0000	11:03:22	LONX
67	4396.5000	11:05:35	LONX
83	4396.5000	11:05:35	LONX
120	4396.5000	11:06:19	LONX
190	4396.5000	11:06:19	LONX
179	4396.5000	11:06:19	LONX
200	4398.0000	11:07:15	LONX
3	4398.0000	11:07:15	LONX
180	4398.0000	11:07:42	LONX
50	4398.0000	11:07:42	LONX
140	4398.0000	11:07:42	LONX
200	4398.0000	11:07:46	LONX
44	4398.0000	11:07:46	LONX
50	4398.0000	11:07:58	LONX
50	4398.0000	11:07:58	LONX
148	4398.0000	11:07:58	LONX
75	4397.5000	11:09:17	LONX
50	4397.5000	11:09:17	LONX
50	4397.5000	11:09:17	LONX
5	4397.5000	11:09:17	LONX
50	4397.0000	11:09:33	LONX
128	4397.0000	11:09:33	LONX
320	4398.0000	11:13:05	LONX
50	4398.0000	11:13:05	LONX
50	4398.0000	11:13:05	LONX
200	4398.0000	11:13:05	LONX
12	4398.0000	11:13:05	LONX
172	4398.0000	11:14:40	LONX
83	4398.0000	11:14:40	LONX
3	4398.0000	11:14:40	LONX
177	4398.5000	11:14:47	LONX
106	4398.5000	11:14:47	LONX
200	4399.5000	11:15:33	LONX
50	4399.5000	11:15:33	LONX
50	4399.5000	11:15:33	LONX
190	4400.5000	11:16:38	LONX
75	4400.0000	11:17:36	LONX
124	4400.0000	11:17:36	LONX
188	4401.0000	11:18:05	LONX
180	4402.5000	11:18:57	LONX
200	4402.5000	11:18:57	LONX
209	4402.5000	11:18:57	LONX
80	4402.5000	11:18:59	LONX
50	4402.5000	11:19:33	LONX
140	4402.5000	11:19:33	LONX
200	4403.0000	11:19:36	LONX
126	4403.0000	11:19:41	LONX
154	4403.0000	11:19:41	LONX
100	4403.0000	11:19:41	LONX
75	4403.0000	11:19:41	LONX
210	4403.0000	11:19:41	LONX
200	4403.0000	11:19:41	LONX
200	4403.0000	11:19:48	LONX
50	4403.0000	11:20:14	LONX
75	4403.0000	11:20:14	LONX
200	4403.0000	11:20:59	LONX
132	4403.0000	11:20:59	LONX
235	4404.0000	11:21:24	LONX
165	4404.0000	11:21:27	LONX
225	4404.0000	11:21:35	LONX
35	4404.0000	11:21:38	LONX
309	4404.0000	11:21:38	LONX
163	4404.0000	11:22:09	LONX
115	4404.5000	11:23:12	LONX
225	4404.5000	11:23:12	LONX
371	4404.5000	11:23:51	LONX
19	4404.5000	11:24:20	LONX
200	4404.5000	11:24:20	LONX
200	4404.5000	11:25:01	LONX
71	4404.5000	11:25:01	LONX
190	4405.0000	11:25:36	LONX
200	4405.0000	11:25:53	LONX
182	4405.0000	11:26:14	LONX
199	4405.5000	11:27:16	LONX
46	4405.5000	11:27:16	LONX
220	4405.5000	11:27:25	LONX
143	4405.5000	11:27:25	LONX
185	4406.0000	11:28:49	LONX
5	4406.0000	11:28:49	LONX
180	4407.0000	11:29:54	LONX
196	4407.5000	11:30:26	LONX
197	4408.0000	11:31:22	LONX
175	4407.5000	11:33:09	LONX
24	4407.0000	11:34:29	LONX
182	4407.0000	11:34:44	LONX
46	4407.0000	11:34:55	LONX
247	4407.5000	11:35:36	LONX
189	4407.5000	11:35:36	LONX
27	4407.5000	11:35:42	LONX
178	4407.5000	11:35:42	LONX
179	4407.5000	11:37:04	LONX
202	4407.0000	11:39:00	LONX
169	4406.5000	11:40:09	BTSC
190	4406.5000	11:40:09	TURX
203	4406.5000	11:40:09	CHIX
185	4406.5000	11:40:09	LONX
15	4406.5000	11:40:09	LONX
210	4406.5000	11:40:09	LONX
50	4406.5000	11:40:09	LONX
75	4406.5000	11:40:09	LONX
28	4406.5000	11:40:09	LONX
183	4408.5000	11:40:38	LONX
320	4408.0000	11:40:55	LONX
67	4408.0000	11:41:00	LONX
220	4407.5000	11:41:10	LONX
114	4408.5000	11:42:27	LONX
120	4408.5000	11:42:27	LONX
174	4408.5000	11:42:27	LONX
160	4408.5000	11:42:34	LONX
31	4408.5000	11:42:34	LONX
169	4408.5000	11:42:34	LONX
20	4408.5000	11:42:34	LONX
230	4409.0000	11:45:14	LONX
91	4409.0000	11:45:14	LONX
117	4408.0000	11:45:52	LONX
72	4408.0000	11:45:52	LONX
173	4407.5000	11:45:54	TURX
185	4408.5000	11:46:22	LONX
245	4408.0000	11:48:04	LONX
44	4408.5000	11:48:17	LONX
144	4408.5000	11:48:17	LONX
56	4408.5000	11:48:21	LONX
149	4408.5000	11:48:35	LONX
44	4408.5000	11:48:35	LONX
184	4407.5000	11:49:25	CHIX
153	4407.5000	11:49:25	BTSC
200	4407.0000	11:49:42	LONX
14	4407.0000	11:49:42	LONX
178	4407.0000	11:49:43	LONX
220	4407.0000	11:50:07	LONX
20	4407.0000	11:50:07	LONX
229	4407.0000	11:50:08	LONX
188	4407.0000	11:50:08	LONX
200	4407.0000	11:50:11	LONX
171	4406.5000	11:50:13	LONX
181	4406.5000	11:50:16	LONX
214	4406.0000	11:50:29	BTSC
125	4406.0000	11:50:29	CHIX
242	4406.0000	11:50:29	TURX
100	4406.0000	11:50:31	CHIX
32	4406.0000	11:50:31	CHIX
182	4406.5000	11:50:54	LONX
48	4406.5000	11:50:54	LONX
100	4405.5000	11:52:34	LONX
129	4406.5000	11:53:05	LONX
197	4406.5000	11:53:05	LONX
23	4406.5000	11:53:05	LONX
235	4406.5000	11:53:12	LONX
50	4406.5000	11:53:12	LONX
75	4406.5000	11:53:12	LONX
200	4406.5000	11:53:12	LONX
210	4406.5000	11:53:12	LONX
124	4406.0000	11:53:34	LONX
81	4406.0000	11:53:34	LONX
192	4405.5000	11:54:30	LONX
189	4406.5000	11:54:58	LONX
148	4407.0000	11:55:06	LONX
116	4407.0000	11:55:06	LONX
126	4407.0000	11:55:06	LONX
189	4407.0000	11:55:24	LONX
52	4406.5000	11:56:00	LONX
138	4406.5000	11:56:00	LONX
215	4407.5000	11:57:29	LONX
220	4407.5000	11:57:32	LONX
180	4407.5000	11:57:32	LONX
305	4407.0000	11:58:02	LONX
185	4407.0000	11:58:28	LONX
175	4407.5000	11:59:14	LONX
179	4408.0000	11:59:59	LONX
178	4406.5000	12:02:23	TURX
189	4406.5000	12:02:23	CHIX
157	4406.5000	12:02:23	BTSC
92	4406.0000	12:02:23	LONX
220	4405.0000	12:02:33	LONX
146	4405.0000	12:02:33	BTSC
165	4405.0000	12:02:33	TURX
175	4405.0000	12:02:33	CHIX
270	4404.5000	12:02:36	LONX
140	4406.0000	12:03:04	LONX
13	4406.0000	12:03:04	LONX
35	4406.0000	12:03:04	LONX
260	4405.5000	12:03:04	LONX
107	4406.5000	12:03:26	LONX
12	4406.5000	12:03:26	LONX
190	4406.0000	12:03:35	LONX
120	4405.5000	12:03:35	LONX
187	4405.0000	12:04:07	LONX
90	4405.0000	12:04:58	LONX
53	4406.0000	12:05:11	LONX
200	4406.0000	12:05:14	LONX
195	4406.0000	12:05:24	LONX
50	4406.0000	12:05:24	LONX
75	4406.0000	12:05:24	LONX
63	4406.0000	12:05:24	LONX
200	4406.0000	12:05:28	LONX
186	4406.0000	12:07:04	LONX
34	4406.0000	12:07:04	LONX
152	4406.0000	12:07:04	LONX
134	4407.0000	12:09:33	LONX
180	4407.0000	12:10:01	LONX
200	4406.0000	12:11:07	LONX
195	4406.0000	12:11:07	LONX
175	4406.5000	12:11:15	LONX
262	4406.5000	12:11:15	LONX
192	4406.0000	12:11:47	LONX
271	4405.5000	12:12:00	LONX
96	4405.5000	12:12:00	BTSC
109	4405.5000	12:12:00	TURX
200	4405.5000	12:12:20	LONX
67	4405.5000	12:12:20	LONX
116	4405.5000	12:12:20	CHIX
275	4405.5000	12:12:28	LONX
240	4405.5000	12:12:31	LONX
200	4405.5000	12:13:04	LONX
120	4405.5000	12:13:04	LONX
50	4405.5000	12:13:04	LONX
16	4405.5000	12:13:04	LONX
200	4405.5000	12:13:14	LONX
50	4405.0000	12:13:38	LONX
123	4405.0000	12:13:38	LONX
50	4404.0000	12:14:13	LONX
127	4404.0000	12:14:13	LONX
203	4403.5000	12:14:23	BTSC
243	4403.5000	12:14:23	CHIX
228	4403.5000	12:14:23	TURX
200	4403.5000	12:14:23	LONX
50	4403.5000	12:14:23	LONX
70	4403.5000	12:14:23	LONX
200	4403.5000	12:14:24	LONX
140	4403.5000	12:14:24	LONX
50	4403.0000	12:14:37	LONX
136	4403.0000	12:14:37	LONX
50	4403.0000	12:14:37	LONX
200	4403.0000	12:14:37	LONX
100	4403.0000	12:14:37	LONX
83	4403.0000	12:14:39	LONX
270	4403.0000	12:14:39	LONX
91	4403.0000	12:14:39	LONX
229	4403.0000	12:14:40	LONX
390	4403.0000	12:14:41	LONX
69	4403.0000	12:14:41	LONX
100	4403.0000	12:14:41	LONX
68	4403.0000	12:14:41	LONX
113	4403.0000	12:14:41	LONX
360	4403.0000	12:14:47	LONX
180	4405.0000	12:16:11	LONX
200	4405.0000	12:16:11	LONX
490	4405.0000	12:16:40	LONX
200	4405.0000	12:16:40	LONX
130	4405.0000	12:16:44	LONX
30	4404.5000	12:17:45	LONX
138	4404.5000	12:17:47	LONX
16	4404.5000	12:17:47	LONX
176	4404.5000	12:17:47	LONX
50	4404.5000	12:17:47	LONX
205	4404.5000	12:17:47	LONX
117	4404.5000	12:18:04	LONX
120	4404.5000	12:18:04	LONX
180	4404.5000	12:18:30	LONX
210	4404.5000	12:18:59	LONX
200	4404.5000	12:18:59	LONX
53	4404.5000	12:18:59	LONX
69	4404.5000	12:19:02	LONX
120	4404.5000	12:19:02	LONX
50	4404.5000	12:19:02	LONX
50	4404.5000	12:19:02	LONX
15	4404.5000	12:19:02	LONX
62	4404.0000	12:19:13	LONX
145	4404.0000	12:19:13	LONX
50	4404.0000	12:19:13	LONX
138	4404.0000	12:19:13	LONX
178	4403.5000	12:19:41	BTSC
213	4403.5000	12:19:41	CHIX
201	4403.5000	12:19:41	TURX
200	4403.0000	12:21:11	LONX
291	4402.5000	12:21:24	LONX
179	4402.0000	12:21:35	BTSC
216	4402.0000	12:21:35	CHIX
202	4402.0000	12:22:30	TURX
172	4402.0000	12:22:30	LONX
170	4401.5000	12:22:41	LONX
185	4401.5000	12:23:13	LONX
114	4401.5000	12:23:18	LONX
202	4401.0000	12:25:04	LONX
189	4401.0000	12:25:04	LONX
46	4400.5000	12:25:27	BTSC
254	4400.5000	12:25:27	CHIX
166	4400.5000	12:25:27	BTSC
112	4400.5000	12:25:27	TURX
100	4400.5000	12:25:27	TURX
27	4400.5000	12:25:28	TURX
138	4400.5000	12:25:30	LONX
22	4400.5000	12:25:30	LONX
70	4400.5000	12:25:30	LONX
145	4400.5000	12:25:30	LONX
130	4400.0000	12:25:48	LONX
105	4400.0000	12:25:48	LONX
200	4400.0000	12:25:48	LONX
200	4400.0000	12:25:48	LONX
50	4400.0000	12:25:48	LONX
154	4400.0000	12:25:48	LONX
50	4400.0000	12:25:51	LONX
210	4400.0000	12:25:51	LONX
140	4400.0000	12:25:52	LONX
140	4400.0000	12:25:54	LONX
200	4400.0000	12:25:54	LONX
73	4399.5000	12:26:05	LONX
417	4399.5000	12:26:05	LONX
180	4399.5000	12:26:12	LONX
9	4399.5000	12:26:12	LONX
104	4399.5000	12:26:15	LONX
54	4399.5000	12:26:15	LONX
31	4399.5000	12:26:15	LONX
200	4399.5000	12:26:26	LONX
200	4399.5000	12:26:30	LONX
80	4399.5000	12:26:30	LONX
175	4399.5000	12:26:56	LONX
70	4399.5000	12:26:56	LONX
160	4399.5000	12:26:56	LONX
34	4399.5000	12:26:56	LONX
175	4399.5000	12:28:04	LONX
145	4399.5000	12:28:04	LONX
200	4399.5000	12:28:04	LONX
25	4399.5000	12:28:04	LONX
155	4399.5000	12:28:04	LONX
160	4399.5000	12:28:04	LONX
160	4399.5000	12:28:04	LONX
210	4399.5000	12:28:04	LONX
10	4399.5000	12:28:04	LONX
110	4399.0000	12:28:04	BTSC
50	4399.0000	12:28:11	LONX
195	4399.0000	12:28:11	LONX
3	4399.0000	12:28:17	CHIX
104	4399.0000	12:28:17	CHIX
88	4399.0000	12:28:17	BTSC
130	4399.0000	12:28:17	CHIX
223	4399.0000	12:28:17	TURX
100	4398.5000	12:28:49	LONX
95	4398.5000	12:28:56	LONX
200	4398.5000	12:28:56	LONX
66	4398.5000	12:28:56	LONX
265	4399.0000	12:29:09	LONX
26	4399.0000	12:29:09	LONX
234	4399.0000	12:29:32	LONX
156	4399.0000	12:30:09	LONX
54	4399.0000	12:30:09	LONX
230	4399.0000	12:30:09	LONX
50	4399.0000	12:30:09	LONX
200	4399.0000	12:30:09	LONX
42	4399.0000	12:30:09	LONX
100	4398.0000	12:31:22	LONX
200	4398.0000	12:31:27	LONX
120	4398.0000	12:31:27	LONX
50	4398.0000	12:31:31	LONX
155	4398.0000	12:31:31	LONX
126	4398.0000	12:31:36	LONX
188	4397.5000	12:32:25	LONX
135	4397.5000	12:32:25	BTSC
163	4397.5000	12:32:25	CHIX
153	4397.5000	12:32:25	TURX
200	4397.5000	12:32:48	LONX
50	4397.5000	12:32:48	LONX
191	4397.5000	12:32:56	LONX
244	4397.0000	12:33:01	LONX
50	4397.0000	12:33:01	LONX
75	4397.0000	12:33:01	LONX
200	4397.0000	12:33:01	LONX
200	4397.0000	12:33:03	LONX
238	4396.5000	12:33:05	LONX
27	4396.5000	12:33:05	LONX
180	4397.5000	12:33:22	LONX
200	4397.5000	12:33:22	LONX
4	4397.0000	12:33:31	LONX
233	4397.5000	12:34:47	LONX
21	4397.0000	12:35:31	LONX
175	4397.0000	12:35:31	LONX
50	4397.0000	12:36:20	LONX
98	4397.0000	12:36:20	LONX
77	4397.0000	12:36:20	LONX
175	4397.0000	12:36:20	LONX
132	4397.0000	12:36:20	LONX
200	4397.0000	12:36:39	LONX
179	4397.5000	12:37:23	LONX
17	4397.5000	12:37:23	LONX
248	4398.0000	12:38:03	LONX
152	4398.0000	12:38:03	LONX
152	4398.0000	12:38:58	LONX
278	4398.0000	12:38:58	LONX
170	4398.0000	12:38:58	LONX
110	4398.0000	12:38:58	LONX
102	4398.0000	12:38:58	LONX
50	4398.0000	12:38:58	LONX
50	4398.0000	12:38:58	LONX
108	4398.0000	12:38:58	LONX
205	4397.5000	12:39:05	LONX
50	4397.5000	12:39:05	LONX
50	4397.5000	12:39:05	LONX
200	4397.5000	12:39:05	LONX
200	4397.5000	12:39:05	LONX
200	4397.5000	12:39:07	LONX
120	4397.5000	12:39:07	LONX
14	4397.5000	12:39:07	LONX
220	4397.5000	12:39:17	LONX
34	4397.5000	12:39:19	LONX
200	4397.5000	12:39:19	LONX
50	4397.5000	12:39:19	LONX
148	4397.0000	12:39:24	LONX
47	4397.0000	12:39:24	LONX
44	4397.0000	12:39:39	LONX
161	4397.0000	12:40:35	LONX
45	4397.0000	12:40:35	LONX
244	4398.5000	12:41:10	LONX
160	4398.5000	12:41:10	LONX
200	4398.5000	12:41:10	LONX
50	4398.5000	12:41:19	LONX
160	4398.5000	12:41:19	LONX
200	4398.5000	12:41:19	LONX
50	4398.5000	12:41:19	LONX
146	4399.0000	12:41:38	LONX
124	4399.0000	12:41:38	LONX
195	4399.0000	12:42:21	LONX
240	4399.0000	12:42:43	LONX
200	4399.0000	12:42:43	LONX
45	4399.0000	12:42:43	LONX
250	4398.5000	12:42:44	LONX
5	4398.5000	12:42:44	LONX
190	4398.5000	12:42:44	LONX
2	4398.5000	12:42:44	LONX
201	4398.5000	12:42:45	LONX
100	4397.5000	12:44:02	BTSC
134	4397.5000	12:44:02	TURX
19	4397.5000	12:44:02	BTSC
142	4397.5000	12:44:02	CHIX
235	4398.0000	12:44:47	LONX
75	4398.0000	12:44:47	LONX
100	4398.0000	12:44:47	LONX
100	4398.0000	12:44:47	LONX
200	4398.0000	12:44:47	LONX
85	4398.0000	12:45:11	LONX
140	4398.0000	12:45:11	LONX
235	4397.5000	12:45:11	LONX
50	4397.5000	12:45:11	LONX
142	4398.0000	12:45:11	LONX
274	4397.0000	12:45:12	LONX
181	4397.0000	12:45:32	LONX
200	4397.0000	12:45:56	LONX
50	4397.0000	12:45:56	LONX
50	4397.0000	12:45:56	LONX
187	4396.5000	12:46:24	TURX
166	4396.5000	12:46:24	BTSC
200	4396.5000	12:46:24	CHIX
137	4395.5000	12:47:17	LONX
115	4395.5000	12:47:17	LONX
197	4395.5000	12:47:17	LONX
250	4396.0000	12:49:03	LONX
200	4396.0000	12:49:22	LONX
181	4395.5000	12:49:52	LONX
79	4395.5000	12:49:52	LONX
200	4395.5000	12:49:52	LONX
97	4395.5000	12:49:52	LONX
113	4395.5000	12:50:04	LONX
86	4395.5000	12:50:04	LONX
180	4395.5000	12:50:52	LONX
57	4395.5000	12:50:52	LONX
238	4395.0000	12:50:56	TURX
210	4395.0000	12:50:56	BTSC
1	4395.0000	12:50:56	BTSC
252	4395.0000	12:50:56	CHIX
50	4395.0000	12:50:56	LONX
50	4395.0000	12:50:56	LONX
92	4395.0000	12:50:56	LONX
108	4395.0000	12:51:00	LONX
50	4395.0000	12:51:00	LONX
310	4395.5000	12:51:49	LONX
75	4395.5000	12:51:49	LONX
189	4395.5000	12:51:49	LONX
100	4396.0000	12:53:19	LONX
200	4396.0000	12:53:19	LONX
173	4396.0000	12:53:19	LONX
50	4395.5000	12:53:23	LONX
152	4395.5000	12:53:23	LONX
200	4395.0000	12:53:25	LONX
15	4395.0000	12:53:25	LONX
116	4394.5000	12:53:27	TURX
103	4394.5000	12:53:27	BTSC
124	4394.5000	12:53:27	CHIX
191	4394.0000	12:53:35	LONX
100	4393.5000	12:54:10	LONX
220	4394.0000	12:54:44	LONX
75	4394.0000	12:54:44	LONX
210	4394.0000	12:54:44	LONX
200	4394.0000	12:54:44	LONX
133	4394.0000	12:54:48	LONX
211	4394.0000	12:54:52	LONX
200	4397.5000	12:56:13	LONX
142	4398.0000	12:57:05	LONX
198	4398.0000	12:57:05	LONX
230	4398.0000	12:57:05	LONX
50	4398.0000	12:57:05	LONX
200	4398.0000	12:57:05	LONX
320	4397.5000	12:57:30	LONX
210	4397.5000	12:57:31	LONX
201	4397.5000	12:57:36	LONX
193	4397.5000	12:57:56	LONX
193	4397.5000	12:58:05	LONX
193	4397.5000	12:58:12	LONX
15	4396.5000	12:58:59	TURX
150	4396.5000	12:58:59	BTSC
180	4396.5000	12:58:59	CHIX
154	4396.5000	12:58:59	TURX
200	4396.5000	12:58:59	LONX
206	4396.5000	12:58:59	LONX
200	4396.5000	12:59:15	LONX
75	4396.5000	12:59:15	LONX
48	4396.5000	12:59:15	LONX
83	4395.5000	12:59:40	TURX
122	4395.5000	12:59:40	TURX
217	4395.5000	12:59:40	CHIX
182	4395.5000	12:59:40	BTSC
184	4395.5000	12:59:40	LONX
207	4396.0000	12:59:57	LONX
266	4395.5000	13:00:22	LONX
170	4395.5000	13:00:53	LONX
200	4395.5000	13:00:53	LONX
22	4395.0000	13:01:10	LONX
157	4395.0000	13:01:10	LONX
22	4395.0000	13:01:10	LONX
180	4394.5000	13:01:45	TURX
160	4394.5000	13:01:45	BTSC
191	4394.5000	13:01:45	CHIX
230	4395.0000	13:02:01	LONX
200	4395.0000	13:02:01	LONX
82	4395.0000	13:02:01	LONX
118	4395.0000	13:02:01	LONX
120	4395.0000	13:02:12	LONX
200	4395.0000	13:02:12	LONX
27	4395.0000	13:02:12	LONX
192	4394.5000	13:02:23	LONX
225	4394.5000	13:04:10	LONX
5	4394.5000	13:04:10	LONX
192	4394.5000	13:04:10	LONX
50	4394.5000	13:04:24	LONX
81	4394.5000	13:04:24	LONX
104	4394.5000	13:06:48	LONX
42	4395.0000	13:07:23	LONX
191	4395.5000	13:07:25	LONX
200	4395.5000	13:07:25	LONX
50	4395.5000	13:07:28	LONX
75	4395.5000	13:07:28	LONX
50	4395.5000	13:07:28	LONX
102	4395.5000	13:07:28	LONX
51	4395.5000	13:07:28	LONX
200	4395.5000	13:07:28	LONX
57	4395.5000	13:07:28	LONX
120	4395.5000	13:07:28	LONX
11	4395.5000	13:07:30	LONX
185	4395.5000	13:07:30	LONX
50	4395.5000	13:07:30	LONX
50	4395.5000	13:07:41	LONX
200	4395.5000	13:07:41	LONX
50	4395.5000	13:08:20	LONX
200	4395.5000	13:08:20	LONX
91	4395.5000	13:08:20	LONX
73	4395.5000	13:08:24	LONX
200	4396.5000	13:09:00	LONX
100	4396.5000	13:09:00	LONX
200	4396.5000	13:09:24	LONX
50	4396.5000	13:09:24	LONX
50	4395.5000	13:09:47	LONX
159	4395.5000	13:09:47	LONX
153	4395.5000	13:09:47	LONX
101	4395.5000	13:09:55	LONX
22	4395.5000	13:09:55	LONX
18	4395.5000	13:09:55	LONX
51	4395.5000	13:09:55	LONX
164	4395.0000	13:11:16	BTSC
134	4395.0000	13:11:16	CHIX
43	4395.0000	13:11:16	BTSC
156	4395.5000	13:11:16	LONX
36	4395.5000	13:11:16	LONX
255	4395.0000	13:11:25	LONX
175	4395.0000	13:11:25	TURX
59	4395.0000	13:11:25	TURX
38	4395.0000	13:11:25	CHIX
75	4395.0000	13:11:32	LONX
100	4395.0000	13:11:32	LONX
50	4395.0000	13:11:32	LONX
50	4395.0000	13:11:32	LONX
76	4395.0000	13:11:32	CHIX
186	4395.0000	13:11:51	LONX
161	4395.0000	13:11:56	LONX
29	4395.0000	13:11:56	LONX
9	4395.0000	13:12:06	LONX
100	4395.0000	13:12:06	LONX
100	4394.5000	13:12:10	LONX
115	4394.5000	13:12:10	LONX
10	4394.5000	13:12:11	LONX
201	4394.5000	13:12:11	LONX
59	4394.5000	13:12:11	LONX
390	4395.5000	13:13:22	LONX
185	4395.5000	13:13:22	LONX
190	4395.5000	13:13:22	LONX
220	4395.5000	13:13:44	LONX
192	4395.5000	13:13:46	LONX
151	4395.5000	13:13:50	LONX
200	4395.5000	13:13:50	LONX
149	4395.5000	13:14:02	LONX
30	4395.5000	13:14:02	LONX
194	4397.5000	13:14:48	LONX
305	4398.5000	13:15:36	LONX
50	4398.5000	13:15:36	LONX
327	4398.5000	13:15:36	LONX
4	4398.5000	13:15:36	LONX
32	4398.5000	13:15:36	LONX
65	4398.5000	13:15:36	LONX
30	4398.5000	13:15:36	LONX
208	4399.0000	13:15:49	LONX
38	4399.0000	13:15:49	LONX
46	4399.0000	13:15:49	LONX
15	4399.0000	13:15:49	LONX
185	4399.0000	13:15:54	LONX
58	4399.0000	13:15:54	LONX
180	4399.0000	13:15:57	LONX
44	4399.0000	13:15:57	LONX
53	4399.0000	13:15:57	LONX
111	4399.0000	13:16:05	LONX
86	4399.0000	13:16:28	LONX
159	4399.0000	13:16:28	LONX
200	4401.0000	13:18:45	LONX
25	4401.0000	13:18:45	LONX
300	4401.0000	13:18:48	LONX
151	4401.5000	13:18:48	LONX
200	4401.5000	13:18:48	LONX
210	4401.5000	13:18:48	LONX
50	4401.5000	13:18:48	LONX
330	4401.5000	13:18:50	LONX
370	4401.0000	13:18:50	LONX
200	4401.5000	13:18:50	LONX
35	4401.5000	13:18:50	LONX
200	4401.5000	13:18:55	LONX
198	4401.5000	13:18:55	LONX
320	4401.0000	13:18:55	LONX
140	4403.0000	13:19:30	LONX
60	4403.0000	13:19:30	LONX
210	4403.0000	13:19:30	LONX
242	4403.0000	13:19:30	LONX
200	4403.0000	13:19:32	LONX
135	4404.5000	13:21:16	LONX
47	4404.5000	13:21:16	LONX
50	4404.5000	13:21:47	LONX
149	4404.5000	13:21:47	LONX
212	4404.5000	13:23:14	LONX
295	4405.0000	13:24:30	LONX
52	4405.0000	13:24:30	LONX
100	4405.0000	13:24:30	LONX
133	4405.0000	13:24:30	LONX
200	4405.0000	13:24:30	LONX
120	4405.0000	13:24:30	LONX
200	4405.0000	13:24:33	LONX
212	4405.0000	13:24:33	LONX
285	4405.5000	13:26:13	LONX
200	4405.5000	13:26:13	LONX
267	4405.5000	13:26:13	LONX
200	4405.5000	13:26:21	LONX
120	4405.5000	13:26:21	LONX
128	4405.5000	13:26:21	LONX
219	4405.0000	13:26:48	LONX
200	4405.0000	13:26:48	LONX
42	4405.0000	13:26:48	LONX
57	4404.5000	13:27:02	LONX
200	4404.5000	13:27:02	LONX
115	4404.5000	13:27:02	LONX
117	4404.0000	13:27:06	TURX
125	4404.0000	13:27:06	CHIX
103	4404.0000	13:27:06	BTSC
192	4404.0000	13:27:06	LONX
92	4403.5000	13:27:32	LONX
86	4403.5000	13:27:32	LONX
41	4403.5000	13:27:32	LONX
10	4403.5000	13:27:32	LONX
17	4403.5000	13:27:32	LONX
146	4405.0000	13:27:49	LONX
330	4405.0000	13:28:03	LONX
200	4405.0000	13:28:03	LONX
200	4405.0000	13:29:21	LONX
190	4406.5000	13:29:55	LONX
50	4406.5000	13:29:55	LONX
65	4406.5000	13:29:55	LONX
75	4406.5000	13:29:55	LONX
50	4406.5000	13:29:55	LONX
57	4406.5000	13:29:55	LONX
175	4406.0000	13:29:55	LONX
380	4405.5000	13:29:55	LONX
184	4405.5000	13:29:55	LONX
200	4405.5000	13:30:00	LONX
169	4405.5000	13:30:19	LONX
55	4405.5000	13:30:19	LONX
260	4405.5000	13:30:50	LONX
30	4405.5000	13:30:51	LONX
200	4405.5000	13:30:52	LONX
195	4405.0000	13:30:53	LONX
191	4405.0000	13:30:58	LONX
25	4405.0000	13:30:58	LONX
203	4404.5000	13:31:04	LONX
192	4405.5000	13:31:22	LONX
225	4405.5000	13:31:23	LONX
110	4406.0000	13:31:25	LONX
45	4406.0000	13:31:30	LONX
200	4406.0000	13:31:30	LONX
187	4406.0000	13:31:48	LONX
142	4406.0000	13:31:48	LONX
73	4406.0000	13:31:48	LONX
100	4406.0000	13:31:48	LONX
129	4406.0000	13:31:48	LONX
56	4406.0000	13:31:48	LONX
340	4406.0000	13:31:49	LONX
45	4406.0000	13:31:50	LONX
275	4406.0000	13:31:50	LONX
310	4406.0000	13:31:51	LONX
100	4406.0000	13:31:54	LONX
180	4406.0000	13:31:54	LONX
200	4406.0000	13:31:55	LONX
305	4405.5000	13:31:55	LONX
75	4405.5000	13:31:55	LONX
50	4405.5000	13:31:55	LONX
99	4405.5000	13:31:55	LONX
90	4405.0000	13:31:56	LONX
245	4404.5000	13:31:57	LONX
172	4404.5000	13:32:19	TURX
183	4404.5000	13:32:19	CHIX
153	4404.5000	13:32:19	BTSC
81	4404.0000	13:32:19	LONX
179	4404.0000	13:32:19	LONX
200	4404.0000	13:32:19	LONX
59	4404.0000	13:32:19	LONX
111	4404.0000	13:32:19	LONX
140	4405.0000	13:32:46	LONX
75	4405.0000	13:32:46	LONX
100	4405.0000	13:32:46	LONX
179	4405.0000	13:32:54	LONX
181	4405.5000	13:33:07	LONX
134	4406.0000	13:33:33	LONX
58	4406.0000	13:33:33	LONX
155	4406.0000	13:33:43	LONX
63	4406.0000	13:33:43	LONX
167	4406.0000	13:33:59	LONX
190	4405.5000	13:34:32	LONX
215	4405.5000	13:34:55	LONX
149	4405.0000	13:34:59	LONX
50	4405.0000	13:34:59	LONX
320	4406.0000	13:36:03	LONX
140	4406.0000	13:36:03	LONX
88	4406.0000	13:36:03	LONX
175	4406.0000	13:36:03	LONX
280	4405.5000	13:36:03	LONX
183	4405.0000	13:36:17	LONX
105	4404.0000	13:36:24	BTSC
158	4404.0000	13:36:24	TURX
169	4404.0000	13:36:24	CHIX
35	4404.0000	13:36:24	BTSC
200	4403.5000	13:37:01	LONX
110	4403.5000	13:37:01	LONX
56	4404.0000	13:37:38	LONX
100	4404.0000	13:37:39	LONX
119	4404.0000	13:37:47	LONX
280	4405.5000	13:38:50	LONX
400	4405.5000	13:38:50	LONX
210	4405.5000	13:38:50	LONX
200	4405.5000	13:38:56	LONX
50	4405.5000	13:38:56	LONX
50	4405.5000	13:38:56	LONX
180	4406.0000	13:39:44	LONX
88	4406.0000	13:39:44	LONX
291	4406.5000	13:40:10	LONX
200	4407.5000	13:40:20	LONX
205	4407.5000	13:40:29	LONX
180	4407.5000	13:40:46	LONX
12	4407.5000	13:40:46	LONX
100	4407.5000	13:40:51	LONX
150	4407.0000	13:41:13	LONX
62	4406.5000	13:41:16	LONX
195	4406.0000	13:41:30	LONX
176	4406.0000	13:41:30	TURX
181	4406.0000	13:41:30	CHIX
127	4406.0000	13:41:30	BTSC
29	4406.0000	13:41:30	BTSC
7	4406.0000	13:41:30	CHIX
200	4406.0000	13:41:30	LONX
118	4407.5000	13:42:00	LONX
200	4407.0000	13:42:08	LONX
200	4406.5000	13:42:41	LONX
10	4406.5000	13:42:41	LONX
65	4406.5000	13:42:41	LONX
200	4406.5000	13:42:41	LONX
216	4406.5000	13:44:00	LONX
200	4406.5000	13:44:00	LONX
113	4406.0000	13:44:11	LONX
112	4406.0000	13:44:40	LONX
200	4406.0000	13:44:40	LONX
105	4406.0000	13:45:01	LONX
120	4406.0000	13:45:01	LONX
193	4406.0000	13:45:15	LONX
7	4406.0000	13:45:56	LONX
180	4406.0000	13:45:56	LONX
32	4406.0000	13:45:56	LONX
190	4405.5000	13:46:08	LONX
169	4405.5000	13:46:08	TURX
181	4405.5000	13:46:08	CHIX
150	4405.5000	13:46:08	BTSC
50	4405.5000	13:46:08	LONX
50	4405.5000	13:46:08	LONX
95	4405.5000	13:46:08	LONX
105	4405.5000	13:46:08	LONX
57	4405.0000	13:46:15	LONX
233	4405.0000	13:46:18	LONX
221	4404.5000	13:47:07	LONX
33	4404.5000	13:47:56	LONX
212	4404.5000	13:47:56	LONX
205	4404.5000	13:48:49	LONX
183	4404.0000	13:48:49	LONX
155	4404.0000	13:48:49	TURX
138	4404.0000	13:48:49	BTSC
166	4404.0000	13:48:49	CHIX
200	4404.0000	13:48:49	LONX
170	4404.5000	13:48:49	LONX
100	4404.0000	13:48:49	LONX
95	4404.0000	13:48:49	LONX
255	4403.5000	13:49:06	LONX
230	4403.5000	13:49:06	LONX
39	4403.5000	13:49:06	LONX
180	4403.0000	13:49:52	LONX
239	4403.0000	13:49:52	TURX
62	4403.0000	13:49:52	BTSC
255	4403.0000	13:49:52	CHIX
150	4403.0000	13:49:52	BTSC
50	4403.0000	13:49:52	LONX
143	4403.0000	13:49:52	LONX
143	4401.5000	13:50:17	TURX
5	4401.5000	13:50:27	TURX
156	4401.5000	13:50:27	LONX
40	4401.5000	13:50:27	LONX
52	4401.5000	13:50:27	BTSC
157	4401.5000	13:50:27	CHIX
79	4401.5000	13:50:27	BTSC
290	4402.0000	13:51:11	LONX
235	4402.5000	13:51:22	LONX
190	4402.0000	13:51:33	LONX
83	4402.0000	13:51:33	LONX
83	4403.0000	13:52:21	LONX
147	4403.0000	13:52:21	LONX
50	4403.0000	13:52:28	LONX
200	4403.0000	13:52:28	LONX
50	4403.0000	13:52:28	LONX
275	4403.5000	13:52:54	LONX
221	4403.0000	13:53:18	LONX
215	4403.5000	13:53:42	LONX
120	4403.5000	13:53:45	LONX
193	4403.5000	13:54:10	LONX
179	4403.0000	13:54:14	LONX
61	4403.0000	13:54:14	LONX
88	4402.0000	13:54:18	BTSC
17	4404.0000	13:55:18	LONX
199	4404.0000	13:55:18	LONX
205	4404.0000	13:55:18	LONX
120	4404.0000	13:55:18	LONX
35	4404.0000	13:55:31	LONX
61	4404.0000	13:55:31	LONX
120	4404.0000	13:55:31	LONX
41	4404.0000	13:55:31	LONX
100	4405.0000	13:55:51	LONX
50	4405.0000	13:55:51	LONX
48	4405.0000	13:55:51	LONX
193	4405.0000	13:56:12	LONX
219	4404.5000	13:56:27	LONX
195	4404.5000	13:57:27	LONX
215	4405.5000	13:57:56	LONX
240	4405.5000	13:57:56	LONX
220	4405.0000	13:57:56	LONX
200	4405.0000	13:58:13	LONX
58	4405.0000	13:58:13	LONX
50	4406.0000	13:58:42	LONX
200	4406.0000	13:58:42	LONX
178	4404.5000	13:58:50	LONX
128	4404.0000	13:58:59	CHIX
29	4404.0000	13:58:59	CHIX
131	4404.0000	13:58:59	BTSC
147	4404.0000	13:58:59	TURX
184	4404.0000	13:59:20	LONX
9	4404.0000	13:59:20	LONX
193	4404.0000	13:59:40	LONX
128	4404.5000	13:59:53	LONX
65	4404.5000	13:59:53	LONX
120	4404.5000	14:00:08	LONX
57	4404.5000	14:00:08	LONX
40	4404.5000	14:00:08	LONX
58	4405.5000	14:00:18	LONX
119	4405.5000	14:00:18	LONX
100	4405.5000	14:00:37	LONX
150	4405.5000	14:00:37	LONX
68	4405.5000	14:00:37	LONX
104	4405.5000	14:00:54	LONX
89	4405.5000	14:00:54	LONX
69	4405.5000	14:01:11	LONX
124	4405.5000	14:01:11	LONX
49	4406.0000	14:01:26	LONX
150	4406.0000	14:01:26	LONX
66	4406.0000	14:01:26	LONX
200	4405.5000	14:01:52	LONX
105	4405.5000	14:01:52	LONX
150	4405.5000	14:02:13	LONX
195	4405.0000	14:02:22	LONX
133	4404.5000	14:02:41	TURX
118	4404.5000	14:02:41	BTSC
143	4404.5000	14:02:41	CHIX
193	4404.5000	14:02:41	LONX
176	4404.0000	14:04:36	LONX
29	4404.0000	14:04:36	LONX
200	4404.0000	14:04:36	LONX
100	4404.0000	14:04:36	LONX
30	4404.0000	14:04:36	LONX
200	4404.0000	14:04:36	LONX
50	4404.0000	14:04:36	LONX
198	4404.0000	14:04:36	LONX
200	4404.0000	14:04:36	LONX
245	4403.5000	14:04:39	LONX
150	4403.0000	14:04:48	BTSC
169	4403.0000	14:04:49	TURX
180	4403.0000	14:04:49	CHIX
250	4404.0000	14:05:27	LONX
193	4404.0000	14:05:31	LONX
175	4403.0000	14:05:39	LONX
25	4403.0000	14:05:39	LONX
185	4403.0000	14:06:02	LONX
310	4403.0000	14:06:54	LONX
100	4404.0000	14:07:14	LONX
135	4404.0000	14:07:14	LONX
200	4404.0000	14:07:14	LONX
370	4403.5000	14:07:28	LONX
193	4403.0000	14:07:54	LONX
33	4402.5000	14:07:55	TURX
215	4404.0000	14:08:51	LONX
180	4404.0000	14:08:51	LONX
200	4404.0000	14:08:54	LONX
78	4404.0000	14:08:54	LONX
251	4403.0000	14:09:41	LONX
100	4403.0000	14:09:41	LONX
94	4403.0000	14:09:41	LONX
220	4402.5000	14:09:52	LONX
186	4402.5000	14:09:52	BTSC
223	4402.5000	14:09:52	CHIX
176	4402.5000	14:09:52	TURX
194	4402.5000	14:09:52	LONX
194	4403.0000	14:10:35	LONX
76	4403.0000	14:10:44	LONX
100	4403.0000	14:10:44	LONX
18	4403.0000	14:10:44	LONX
194	4402.5000	14:11:08	LONX
230	4404.5000	14:11:45	LONX
100	4404.0000	14:12:00	LONX
37	4404.0000	14:12:53	LONX
173	4404.0000	14:12:53	LONX
230	4404.0000	14:12:53	LONX
10	4404.0000	14:12:53	LONX
194	4404.0000	14:12:53	LONX
223	4403.5000	14:13:20	LONX
120	4403.5000	14:13:20	LONX
200	4403.5000	14:13:20	LONX
14	4403.5000	14:13:20	LONX
136	4403.0000	14:13:26	TURX
60	4403.0000	14:13:26	TURX
208	4403.0000	14:13:26	CHIX
173	4403.0000	14:13:26	BTSC
197	4403.0000	14:13:40	LONX
194	4403.5000	14:14:03	LONX
185	4403.0000	14:14:07	LONX
59	4402.5000	14:14:25	LONX
25	4402.5000	14:14:25	LONX
94	4402.5000	14:14:25	LONX
76	4403.0000	14:15:26	LONX
134	4403.0000	14:15:26	LONX
136	4404.0000	14:15:39	LONX
100	4404.0000	14:15:39	LONX
100	4404.0000	14:15:39	LONX
200	4404.0000	14:15:45	LONX
120	4404.0000	14:15:45	LONX
77	4404.0000	14:15:45	LONX
166	4403.5000	14:16:10	LONX
120	4403.5000	14:16:10	LONX
49	4403.5000	14:16:27	LONX
188	4403.5000	14:16:27	LONX
61	4404.5000	14:18:38	LONX
200	4404.5000	14:18:38	LONX
200	4404.5000	14:18:41	LONX
150	4404.5000	14:18:45	LONX
150	4404.5000	14:19:06	LONX
100	4404.5000	14:19:06	LONX
100	4404.5000	14:19:06	LONX
99	4404.5000	14:19:32	LONX
136	4404.5000	14:19:32	LONX
100	4404.5000	14:19:32	LONX
100	4404.5000	14:19:32	LONX
110	4404.5000	14:19:32	LONX
200	4404.5000	14:19:32	LONX
48	4404.5000	14:19:32	LONX
44	4404.0000	14:19:35	LONX
336	4404.0000	14:19:35	LONX
146	4404.0000	14:19:58	LONX
93	4404.0000	14:20:08	LONX
101	4404.0000	14:20:08	LONX
200	4405.0000	14:21:34	LONX
208	4405.0000	14:21:34	LONX
199	4405.0000	14:21:34	LONX
205	4405.0000	14:21:39	LONX
263	4405.0000	14:21:40	LONX
23	4405.5000	14:21:46	LONX
171	4405.5000	14:21:46	LONX
49	4405.0000	14:21:57	LONX
147	4405.0000	14:21:57	LONX
192	4405.0000	14:22:14	LONX
194	4405.5000	14:22:36	LONX
184	4405.0000	14:22:59	LONX
10	4405.0000	14:22:59	LONX
219	4404.5000	14:23:03	LONX
53	4405.5000	14:23:33	LONX
100	4405.5000	14:23:38	LONX
170	4405.5000	14:23:38	LONX
150	4405.5000	14:24:02	LONX
100	4405.5000	14:24:02	LONX
200	4405.5000	14:24:02	LONX
135	4405.5000	14:24:02	LONX
195	4405.5000	14:24:48	LONX
165	4406.5000	14:25:25	LONX
100	4406.5000	14:25:35	LONX
200	4406.5000	14:25:35	LONX
100	4406.5000	14:25:35	LONX
100	4407.5000	14:25:54	LONX
192	4407.5000	14:25:54	LONX
240	4407.0000	14:25:56	LONX
130	4407.0000	14:25:56	LONX
214	4406.5000	14:26:35	LONX
195	4406.5000	14:26:46	LONX
114	4406.5000	14:27:01	LONX
91	4406.5000	14:27:01	LONX
195	4406.5000	14:27:20	LONX
192	4406.5000	14:27:33	LONX
195	4406.5000	14:27:54	LONX
198	4406.5000	14:28:04	LONX
150	4406.5000	14:28:18	LONX
45	4406.5000	14:28:18	LONX
22	4407.0000	14:29:02	LONX
197	4407.0000	14:29:02	LONX
521	4407.0000	14:29:02	LONX
100	4407.5000	14:29:42	LONX
100	4407.5000	14:29:42	LONX
185	4407.5000	14:29:45	LONX
10	4407.5000	14:29:45	LONX
201	4407.5000	14:29:49	LONX
160	4407.5000	14:29:49	LONX
39	4407.0000	14:30:00	LONX
223	4407.0000	14:30:00	LONX
195	4407.0000	14:30:08	LONX
195	4406.5000	14:30:15	LONX
100	4406.5000	14:30:15	LONX
150	4406.5000	14:30:15	LONX
5	4406.5000	14:30:15	LONX
195	4407.0000	14:30:15	LONX
220	4406.0000	14:30:15	LONX
100	4405.5000	14:30:15	TURX
67	4405.5000	14:30:17	TURX
177	4405.5000	14:30:17	CHIX
148	4405.5000	14:30:17	BTSC
190	4405.5000	14:30:17	LONX
209	4405.0000	14:30:21	LONX
270	4404.5000	14:30:37	LONX
320	4404.5000	14:30:37	LONX
103	4404.0000	14:31:04	TURX
194	4404.0000	14:31:04	LONX
111	4404.0000	14:32:12	CHIX
16	4404.0000	14:32:12	LONX
11	4404.0000	14:32:12	BTSC
80	4404.0000	14:32:12	BTSC
200	4404.0000	14:32:12	LONX
200	4404.0000	14:32:12	LONX
100	4404.0000	14:32:12	LONX
200	4404.0000	14:32:12	LONX
100	4404.0000	14:32:12	LONX
200	4404.0000	14:32:12	LONX
210	4404.0000	14:32:12	LONX
199	4404.0000	14:32:12	LONX
120	4404.0000	14:32:12	LONX
100	4404.0000	14:32:12	LONX
326	4404.0000	14:32:13	LONX
150	4404.0000	14:32:13	LONX
100	4404.0000	14:32:13	LONX
201	4404.0000	14:32:13	LONX
59	4404.0000	14:32:13	LONX
326	4404.0000	14:32:13	LONX
100	4404.0000	14:32:13	LONX
100	4404.0000	14:32:13	LONX
135	4404.0000	14:32:13	LONX
200	4404.0000	14:32:13	LONX
242	4403.5000	14:32:20	LONX
160	4403.5000	14:32:20	LONX
35	4403.5000	14:32:20	LONX
65	4403.5000	14:32:20	LONX
100	4403.5000	14:32:20	LONX
33	4403.5000	14:32:20	LONX
195	4403.5000	14:32:28	LONX
316	4403.0000	14:32:28	LONX
34	4403.0000	14:32:33	LONX
114	4403.5000	14:32:50	LONX
181	4403.5000	14:32:50	LONX
5	4403.5000	14:32:50	LONX
12	4404.0000	14:33:03	LONX
328	4404.0000	14:33:03	LONX
260	4404.0000	14:33:08	LONX
200	4404.0000	14:33:08	LONX
195	4404.0000	14:33:20	LONX
94	4404.0000	14:33:24	LONX
101	4404.0000	14:33:24	LONX
19	4404.0000	14:33:31	LONX
176	4404.0000	14:33:31	LONX
225	4403.5000	14:33:43	LONX
45	4404.0000	14:33:46	LONX
150	4404.0000	14:33:46	LONX
193	4404.0000	14:33:52	LONX
214	4404.0000	14:33:58	LONX
36	4404.0000	14:33:58	LONX
29	4405.5000	14:34:29	LONX
146	4405.5000	14:34:29	LONX
12	4405.5000	14:34:29	LONX
228	4405.5000	14:34:46	LONX
370	4405.5000	14:34:46	LONX
260	4405.5000	14:34:46	LONX
194	4405.5000	14:34:47	LONX
161	4405.5000	14:35:05	LONX
195	4406.0000	14:35:13	LONX
302	4406.0000	14:35:17	LONX
141	4406.0000	14:35:17	LONX
200	4406.5000	14:35:27	LONX
81	4406.5000	14:35:27	LONX
39	4406.5000	14:35:38	LONX
174	4406.5000	14:35:38	LONX
135	4406.5000	14:35:57	LONX
60	4406.5000	14:35:57	LONX
200	4407.5000	14:36:14	LONX
61	4407.0000	14:36:15	LONX
72	4407.0000	14:36:16	LONX
197	4407.0000	14:36:16	LONX
195	4407.0000	14:36:21	LONX
197	4407.0000	14:36:25	LONX
136	4407.0000	14:36:25	LONX
210	4406.5000	14:36:32	LONX
23	4406.0000	14:36:34	LONX
102	4406.0000	14:36:34	LONX
225	4405.5000	14:36:56	LONX
208	4405.5000	14:36:56	TURX
184	4405.5000	14:36:56	BTSC
221	4405.5000	14:36:56	CHIX
100	4405.5000	14:36:56	LONX
153	4405.5000	14:36:56	LONX
100	4405.5000	14:36:56	LONX
95	4405.5000	14:36:56	LONX
150	4405.0000	14:37:17	LONX
72	4405.0000	14:37:17	LONX
245	4404.5000	14:37:23	LONX
100	4405.5000	14:37:56	LONX
310	4406.0000	14:38:08	LONX
180	4406.0000	14:38:08	LONX
180	4406.0000	14:38:08	LONX
200	4406.0000	14:38:08	LONX
137	4406.0000	14:38:08	LONX
225	4407.5000	14:38:38	LONX
185	4407.0000	14:38:45	LONX
2	4407.0000	14:38:45	LONX
200	4407.0000	14:38:59	LONX
49	4407.0000	14:38:59	LONX
210	4406.5000	14:39:34	LONX
100	4406.5000	14:39:34	LONX
106	4406.5000	14:39:34	LONX
115	4406.5000	14:40:02	LONX
73	4406.5000	14:40:21	LONX
2	4406.5000	14:40:21	LONX
27	4406.0000	14:40:21	LONX
209	4406.0000	14:40:21	BTSC
250	4406.0000	14:40:21	CHIX
235	4406.0000	14:40:21	TURX
100	4406.5000	14:40:21	LONX
230	4406.5000	14:40:21	LONX
110	4406.5000	14:40:21	LONX
182	4406.5000	14:40:21	LONX
83	4406.5000	14:40:21	LONX
200	4406.5000	14:40:21	LONX
200	4406.5000	14:40:21	LONX
210	4406.5000	14:40:21	LONX
175	4406.5000	14:40:47	LONX
65	4406.5000	14:40:48	LONX
200	4406.5000	14:40:48	LONX
160	4406.5000	14:41:04	LONX
35	4406.5000	14:41:04	LONX
120	4406.5000	14:41:07	LONX
189	4406.5000	14:41:07	LONX
292	4406.0000	14:41:10	LONX
94	4406.5000	14:41:53	LONX
91	4406.5000	14:41:53	LONX
100	4406.5000	14:41:53	LONX
98	4406.5000	14:41:53	LONX
85	4406.5000	14:42:32	LONX
185	4406.5000	14:42:32	LONX
310	4406.5000	14:42:34	LONX
162	4406.5000	14:42:34	LONX
309	4406.5000	14:42:44	LONX
195	4406.5000	14:42:53	LONX
114	4406.5000	14:42:57	LONX
76	4406.5000	14:42:57	LONX
183	4406.5000	14:43:03	LONX
172	4406.5000	14:43:14	LONX
21	4406.5000	14:43:14	LONX
195	4406.5000	14:43:34	LONX
123	4406.5000	14:43:41	LONX
92	4406.5000	14:43:41	LONX
28	4406.5000	14:43:52	LONX
171	4406.5000	14:43:52	LONX
205	4406.5000	14:44:02	LONX
291	4407.0000	14:44:31	LONX
291	4407.0000	14:44:31	LONX
49	4407.0000	14:44:31	LONX
184	4407.0000	14:44:42	LONX
203	4407.0000	14:44:52	LONX
68	4407.0000	14:45:03	LONX
120	4407.0000	14:45:03	LONX
196	4407.0000	14:45:16	LONX
162	4406.5000	14:45:32	LONX
10	4406.5000	14:45:32	LONX
177	4407.0000	14:46:18	LONX
18	4407.0000	14:46:18	LONX
200	4407.0000	14:46:18	LONX
9	4407.0000	14:46:20	LONX
32	4407.0000	14:46:20	LONX
120	4407.0000	14:46:20	LONX
290	4407.0000	14:46:22	LONX
196	4407.0000	14:46:30	LONX
108	4407.0000	14:46:33	LONX
197	4407.0000	14:46:33	LONX
196	4407.0000	14:46:40	LONX
104	4407.0000	14:46:48	LONX
33	4406.5000	14:46:56	LONX
210	4406.5000	14:46:56	LONX
391	4407.0000	14:48:42	LONX
123	4407.0000	14:48:43	LONX
1526	4407.0000	14:48:43	LONX
196	4407.0000	14:49:05	LONX
173	4407.0000	14:49:22	LONX
23	4407.0000	14:49:22	LONX
55	4407.0000	14:49:25	LONX
34	4407.0000	14:49:25	LONX
107	4407.0000	14:49:25	LONX
90	4407.0000	14:49:33	LONX
106	4407.0000	14:49:33	LONX
201	4407.0000	14:49:39	LONX
22	4407.0000	14:49:39	LONX
196	4407.0000	14:49:49	LONX
52	4407.0000	14:50:00	LONX
120	4407.0000	14:50:00	LONX
24	4407.0000	14:50:00	LONX
196	4407.0000	14:50:10	LONX
149	4407.0000	14:50:19	LONX
41	4407.0000	14:50:19	LONX
196	4407.0000	14:50:30	LONX
352	4407.5000	14:50:52	LONX
17	4408.0000	14:51:01	LONX
179	4408.0000	14:51:01	LONX
200	4408.0000	14:51:10	LONX
200	4408.0000	14:51:26	LONX
196	4410.5000	14:51:45	LONX
200	4410.5000	14:51:50	LONX
100	4410.5000	14:51:50	LONX
68	4410.5000	14:51:50	LONX
224	4410.5000	14:52:16	LONX
61	4410.5000	14:52:16	LONX
200	4410.5000	14:52:18	LONX
200	4412.5000	14:52:52	LONX
100	4412.5000	14:52:52	LONX
112	4413.0000	14:52:57	LONX
196	4413.5000	14:53:01	LONX
220	4413.0000	14:53:06	LONX
190	4413.0000	14:53:21	LONX
6	4413.0000	14:53:21	LONX
256	4414.0000	14:53:45	LONX
26	4414.0000	14:54:06	LONX
88	4414.0000	14:54:06	LONX
220	4414.0000	14:54:06	LONX
200	4414.0000	14:54:06	LONX
92	4414.0000	14:54:06	LONX
185	4414.0000	14:54:40	LONX
185	4414.0000	14:54:41	LONX
190	4414.0000	14:54:41	LONX
6	4414.0000	14:54:41	LONX
34	4413.5000	14:54:46	LONX
206	4413.5000	14:54:46	LONX
113	4412.5000	14:54:48	BTSC
65	4413.5000	14:55:35	LONX
140	4413.5000	14:55:47	LONX
265	4414.5000	14:56:20	LONX
205	4414.5000	14:56:20	LONX
100	4414.5000	14:56:20	LONX
190	4414.5000	14:56:21	LONX
55	4414.5000	14:56:21	LONX
310	4414.0000	14:56:21	LONX
268	4413.5000	14:56:27	LONX
22	4414.0000	14:56:47	LONX
205	4414.0000	14:57:04	LONX
170	4414.0000	14:57:04	LONX
69	4414.0000	14:57:04	LONX
220	4413.5000	14:57:04	LONX
127	4412.5000	14:57:14	TURX
135	4412.5000	14:57:14	CHIX
20	4412.5000	14:57:34	LONX
200	4412.5000	14:57:34	LONX
185	4411.5000	14:57:39	LONX
225	4412.5000	14:58:01	LONX
280	4413.5000	14:58:18	LONX
190	4413.5000	14:58:18	LONX
6	4413.5000	14:58:18	LONX
147	4415.0000	14:58:47	LONX
47	4415.0000	14:58:47	LONX
2	4415.0000	14:58:47	LONX
155	4415.0000	14:58:59	LONX
41	4415.0000	14:58:59	LONX
52	4414.5000	14:59:01	LONX
143	4414.5000	14:59:01	LONX
223	4414.5000	14:59:22	LONX
196	4415.0000	14:59:31	LONX
200	4415.0000	14:59:39	LONX
100	4415.0000	14:59:39	LONX
39	4415.0000	14:59:39	LONX
158	4414.5000	14:59:40	LONX
48	4417.5000	15:00:10	LONX
205	4417.5000	15:00:10	LONX
100	4417.5000	15:00:10	LONX
165	4417.5000	15:00:10	LONX
196	4417.5000	15:00:13	LONX
124	4418.0000	15:00:25	LONX
101	4418.0000	15:00:25	LONX
152	4417.5000	15:00:27	LONX
63	4417.5000	15:00:27	LONX
196	4417.5000	15:00:34	LONX
205	4417.0000	15:00:37	LONX
120	4417.0000	15:00:43	LONX
9	4417.0000	15:00:43	LONX
196	4417.5000	15:00:50	LONX
300	4418.0000	15:01:44	LONX
200	4418.0000	15:01:45	LONX
63	4418.0000	15:01:45	LONX
79	4418.0000	15:01:50	LONX
200	4418.0000	15:01:50	LONX
120	4418.0000	15:01:50	LONX
251	4418.0000	15:01:53	LONX
210	4418.0000	15:02:03	LONX
120	4418.0000	15:02:03	LONX
120	4418.0000	15:02:09	LONX
200	4418.0000	15:02:22	LONX
191	4418.0000	15:02:27	LONX
27	4418.0000	15:02:27	LONX
98	4418.0000	15:02:27	LONX
168	4417.5000	15:02:30	LONX
12	4417.5000	15:02:30	LONX
44	4417.5000	15:02:30	LONX
96	4417.5000	15:02:30	LONX
180	4416.5000	15:02:57	LONX
147	4416.5000	15:02:57	CHIX
122	4416.5000	15:02:57	BTSC
137	4416.5000	15:02:57	TURX
160	4416.5000	15:02:57	LONX
36	4416.5000	15:02:57	LONX
235	4416.5000	15:03:28	LONX
25	4417.0000	15:04:29	LONX
275	4417.0000	15:04:29	LONX
220	4417.0000	15:04:29	LONX
200	4417.0000	15:04:29	LONX
220	4417.0000	15:04:29	LONX
25	4417.0000	15:04:29	LONX
106	4417.0000	15:04:35	LONX
120	4417.0000	15:04:35	LONX
120	4417.0000	15:04:35	LONX
255	4417.0000	15:04:41	LONX
120	4417.0000	15:04:46	LONX
78	4417.0000	15:04:46	LONX
120	4417.0000	15:04:51	LONX
219	4417.0000	15:04:56	LONX
198	4417.0000	15:05:16	LONX
100	4417.0000	15:05:22	LONX
98	4417.0000	15:05:22	LONX
225	4416.5000	15:05:28	LONX
10	4416.0000	15:05:36	LONX
200	4415.5000	15:05:36	LONX
66	4415.5000	15:05:36	CHIX
144	4415.5000	15:05:36	BTSC
108	4415.5000	15:05:36	CHIX
163	4415.5000	15:05:36	TURX
200	4415.0000	15:05:52	LONX
77	4415.5000	15:06:22	LONX
206	4415.5000	15:06:22	LONX
15	4415.5000	15:06:22	LONX
34	4415.5000	15:06:22	LONX
28	4415.5000	15:06:22	LONX
190	4415.5000	15:06:22	LONX
55	4415.5000	15:06:22	LONX
198	4416.0000	15:06:33	LONX
210	4415.5000	15:06:36	LONX
148	4415.0000	15:06:37	LONX
200	4415.0000	15:06:57	LONX
200	4415.0000	15:07:18	LONX
207	4414.5000	15:07:40	LONX
52	4414.5000	15:07:40	LONX
198	4415.0000	15:07:40	LONX
17	4414.5000	15:07:48	LONX
205	4415.0000	15:07:55	LONX
200	4415.5000	15:08:01	LONX
171	4415.5000	15:08:01	LONX
110	4415.0000	15:08:04	LONX
130	4415.0000	15:08:04	LONX
240	4414.0000	15:08:29	LONX
103	4414.0000	15:08:29	BTSC
125	4414.0000	15:08:29	CHIX
74	4414.0000	15:08:29	TURX
42	4414.0000	15:08:29	TURX
220	4413.5000	15:08:30	LONX
120	4413.5000	15:08:51	LONX
71	4413.5000	15:08:51	LONX
200	4414.5000	15:09:30	LONX
255	4414.0000	15:09:31	LONX
213	4415.0000	15:09:57	LONX
198	4415.0000	15:10:00	LONX
320	4414.5000	15:10:01	LONX
243	4414.0000	15:10:04	LONX
100	4414.5000	15:10:23	LONX
181	4414.5000	15:10:23	LONX
237	4414.5000	15:10:37	LONX
198	4414.5000	15:10:45	LONX
120	4414.5000	15:10:55	LONX
467	4415.0000	15:11:15	LONX
198	4415.0000	15:11:33	LONX
199	4415.0000	15:11:55	LONX
130	4414.5000	15:11:56	LONX
100	4414.5000	15:11:56	LONX
112	4414.0000	15:12:00	LONX
199	4415.0000	15:12:16	LONX
39	4416.5000	15:12:50	LONX
211	4416.5000	15:12:50	LONX
230	4416.5000	15:13:04	LONX
100	4416.5000	15:13:04	LONX
180	4416.5000	15:13:04	LONX
100	4416.5000	15:13:04	LONX
180	4416.5000	15:13:04	LONX
80	4416.5000	15:13:04	LONX
160	4416.5000	15:13:41	LONX
170	4416.5000	15:13:41	LONX
135	4416.5000	15:13:47	LONX
110	4416.5000	15:13:47	LONX
210	4418.5000	15:14:19	LONX
100	4418.5000	15:14:21	LONX
200	4418.5000	15:14:21	LONX
285	4418.0000	15:14:28	LONX
100	4418.5000	15:15:20	LONX
32	4418.5000	15:15:20	LONX
168	4418.5000	15:15:31	LONX
100	4418.5000	15:15:31	LONX
200	4418.5000	15:15:31	LONX
210	4418.5000	15:15:31	LONX
139	4418.5000	15:15:31	LONX
221	4418.0000	15:15:31	LONX
205	4417.5000	15:16:02	LONX
133	4417.0000	15:16:02	TURX
94	4417.0000	15:16:03	TURX
201	4417.0000	15:16:03	BTSC
241	4417.0000	15:16:03	CHIX
17	4416.5000	15:16:19	LONX
143	4416.5000	15:16:19	LONX
53	4416.5000	15:16:19	LONX
3	4416.5000	15:16:19	LONX
200	4416.5000	15:16:19	LONX
194	4416.5000	15:16:19	LONX
146	4415.5000	15:16:31	TURX
156	4415.5000	15:16:31	CHIX
129	4415.5000	15:16:31	BTSC
210	4415.5000	15:16:45	LONX
145	4416.5000	15:17:12	LONX
200	4416.5000	15:17:12	LONX
195	4417.0000	15:17:20	LONX
215	4416.0000	15:17:35	LONX
96	4415.5000	15:17:35	LONX
89	4415.5000	15:17:35	LONX
24	4415.5000	15:17:56	LONX
150	4415.5000	15:17:56	LONX
77	4415.5000	15:17:56	LONX
157	4416.0000	15:18:11	LONX
42	4416.0000	15:18:11	LONX
120	4415.5000	15:18:23	LONX
79	4415.5000	15:18:23	LONX
134	4415.5000	15:18:40	LONX
65	4415.5000	15:18:40	LONX
200	4415.0000	15:18:41	LONX
207	4415.0000	15:18:41	BTSC
249	4415.0000	15:18:41	CHIX
234	4415.0000	15:18:41	TURX
199	4415.0000	15:19:04	LONX
233	4414.5000	15:19:07	LONX
131	4414.5000	15:19:32	LONX
76	4414.5000	15:19:32	LONX
42	4414.5000	15:19:32	LONX
200	4414.0000	15:19:45	LONX
100	4414.0000	15:19:58	LONX
99	4414.0000	15:19:58	LONX
120	4414.5000	15:20:16	LONX
410	4415.0000	15:21:20	LONX
207	4415.0000	15:21:20	LONX
23	4415.0000	15:21:20	LONX
200	4415.0000	15:21:20	LONX
160	4415.0000	15:21:20	LONX
82	4415.0000	15:21:29	LONX
116	4415.5000	15:21:39	LONX
139	4415.5000	15:21:55	LONX
100	4415.5000	15:21:55	LONX
220	4415.5000	15:21:55	LONX
200	4415.5000	15:21:55	LONX
203	4415.5000	15:21:55	LONX
27	4415.5000	15:21:55	LONX
197	4415.0000	15:22:10	LONX
10	4415.0000	15:22:10	LONX
100	4415.5000	15:22:32	LONX
200	4415.5000	15:22:32	LONX
94	4415.5000	15:22:32	LONX
220	4415.0000	15:22:34	LONX
310	4417.5000	15:23:32	LONX
240	4417.5000	15:23:33	LONX
150	4417.5000	15:23:33	LONX
293	4417.5000	15:23:48	LONX
32	4417.5000	15:23:48	LONX
197	4417.5000	15:24:04	LONX
57	4417.5000	15:24:04	LONX
265	4418.0000	15:24:32	LONX
200	4418.0000	15:24:39	LONX
115	4418.0000	15:24:39	LONX
120	4418.0000	15:24:49	LONX
100	4418.5000	15:25:06	LONX
99	4418.5000	15:25:06	LONX
285	4418.0000	15:25:29	LONX
35	4418.0000	15:25:29	LONX
107	4418.0000	15:25:29	LONX
133	4418.0000	15:25:29	LONX
54	4418.0000	15:25:43	LONX
39	4418.0000	15:25:43	LONX
120	4418.0000	15:25:43	LONX
245	4417.5000	15:25:51	LONX
198	4417.5000	15:26:09	LONX
100	4418.0000	15:26:25	LONX
120	4418.0000	15:26:25	LONX
23	4418.0000	15:26:25	LONX
100	4418.0000	15:26:38	LONX
121	4417.5000	15:27:03	LONX
138	4418.0000	15:27:19	LONX
120	4418.0000	15:27:19	LONX
126	4418.0000	15:27:19	LONX
196	4418.0000	15:27:19	LONX
186	4418.0000	15:27:32	LONX
100	4417.5000	15:27:47	LONX
99	4417.5000	15:27:47	LONX
190	4417.0000	15:28:02	LONX
152	4416.5000	15:28:02	BTSC
183	4416.5000	15:28:02	CHIX
219	4416.5000	15:28:02	LONX
172	4416.5000	15:28:02	TURX
152	4415.5000	15:28:02	CHIX
148	4415.5000	15:28:02	BTSC
167	4415.5000	15:28:02	TURX
25	4415.5000	15:28:02	CHIX
157	4415.0000	15:28:30	LONX
34	4415.0000	15:28:30	LONX
35	4415.0000	15:28:30	LONX
150	4415.0000	15:28:30	LONX
150	4414.5000	15:29:06	LONX
173	4414.5000	15:29:06	LONX
265	4414.5000	15:29:06	LONX
205	4414.5000	15:29:56	LONX
150	4414.5000	15:29:56	LONX
210	4414.5000	15:29:56	LONX
134	4414.5000	15:29:56	LONX
28	4415.0000	15:30:50	LONX
360	4415.5000	15:30:53	LONX
380	4415.5000	15:30:53	LONX
533	4415.5000	15:30:53	LONX
67	4415.5000	15:30:58	LONX
218	4415.5000	15:31:00	LONX
200	4416.0000	15:31:14	LONX
184	4416.0000	15:31:23	LONX
182	4416.0000	15:31:36	LONX
196	4416.0000	15:31:44	LONX
214	4416.0000	15:32:00	LONX
244	4415.5000	15:32:08	LONX
204	4416.0000	15:32:21	LONX
150	4415.5000	15:32:33	LONX
50	4415.5000	15:32:33	LONX
160	4415.5000	15:32:33	LONX
40	4416.0000	15:32:33	LONX
200	4416.0000	15:33:07	LONX
187	4416.5000	15:33:30	LONX
200	4417.0000	15:33:30	LONX
200	4417.0000	15:33:34	LONX
33	4416.5000	15:33:50	LONX
210	4416.5000	15:33:50	LONX
15	4416.5000	15:33:50	LONX
141	4416.5000	15:34:12	LONX
220	4417.0000	15:34:47	LONX
215	4417.0000	15:34:48	LONX
120	4417.0000	15:34:52	LONX
285	4416.5000	15:34:59	LONX
200	4416.5000	15:35:13	LONX
100	4416.5000	15:35:17	LONX
119	4416.5000	15:35:17	LONX
220	4416.0000	15:35:18	LONX
149	4415.0000	15:35:33	TURX
132	4415.0000	15:35:33	BTSC
159	4415.0000	15:35:33	CHIX
200	4415.0000	15:35:41	LONX
105	4415.0000	15:35:41	LONX
200	4415.0000	15:35:55	LONX
390	4415.5000	15:36:28	LONX
87	4416.5000	15:36:35	LONX
243	4416.5000	15:36:35	LONX
235	4416.5000	15:36:43	LONX
13	4417.0000	15:36:56	LONX
116	4417.0000	15:36:56	LONX
52	4417.5000	15:37:03	LONX
110	4419.0000	15:37:17	LONX
200	4419.0000	15:37:17	LONX
200	4419.0000	15:37:20	LONX
79	4419.0000	15:37:20	LONX
220	4418.5000	15:37:49	LONX
100	4418.5000	15:37:49	LONX
160	4418.5000	15:37:49	LONX
290	4419.5000	15:38:17	LONX
210	4419.5000	15:38:17	LONX
223	4419.0000	15:38:18	LONX
212	4419.5000	15:39:19	LONX
138	4419.5000	15:39:19	LONX
200	4419.5000	15:39:19	LONX
49	4419.0000	15:39:30	LONX
136	4419.0000	15:39:30	LONX
190	4419.0000	15:39:30	LONX
15	4419.0000	15:39:30	LONX
200	4419.0000	15:39:30	LONX
201	4418.5000	15:39:59	LONX
139	4418.5000	15:39:59	LONX
131	4418.5000	15:40:06	LONX
99	4418.5000	15:40:06	LONX
200	4419.0000	15:40:39	LONX
203	4419.0000	15:40:55	LONX
200	4419.0000	15:41:00	LONX
200	4419.0000	15:41:04	LONX
320	4418.5000	15:41:31	LONX
100	4418.5000	15:41:31	LONX
150	4418.5000	15:41:31	LONX
25	4418.5000	15:41:31	LONX
100	4418.0000	15:41:32	LONX
182	4418.0000	15:41:32	BTSC
219	4418.0000	15:41:32	CHIX
205	4418.0000	15:41:32	TURX
225	4417.5000	15:41:48	LONX
19	4418.0000	15:41:59	LONX
117	4418.0000	15:41:59	LONX
65	4418.0000	15:41:59	LONX
190	4418.0000	15:42:12	LONX
198	4419.0000	15:42:15	LONX
210	4418.5000	15:42:18	LONX
200	4418.0000	15:42:44	LONX
293	4419.0000	15:42:53	LONX
1	4419.0000	15:42:53	LONX
114	4420.0000	15:43:19	LONX
87	4420.0000	15:43:19	LONX
225	4420.0000	15:43:23	LONX
100	4420.0000	15:43:23	LONX
101	4420.0000	15:43:23	LONX
210	4419.5000	15:43:54	LONX
18	4419.5000	15:43:59	LONX
120	4419.5000	15:43:59	LONX
137	4419.5000	15:43:59	LONX
211	4419.0000	15:44:01	LONX
30	4419.5000	15:44:24	LONX
223	4419.5000	15:44:24	LONX
120	4419.0000	15:44:45	LONX
58	4419.0000	15:44:57	LONX
58	4419.0000	15:44:57	LONX
58	4419.0000	15:44:57	LONX
51	4419.0000	15:44:57	LONX
200	4419.5000	15:45:08	LONX
250	4419.0000	15:45:12	LONX
592	4419.0000	15:45:43	LONX
108	4420.5000	15:45:48	LONX
83	4420.5000	15:45:48	LONX
229	4420.5000	15:46:06	LONX
233	4420.0000	15:46:06	LONX
55	4419.5000	15:46:40	LONX
165	4419.5000	15:46:40	LONX
100	4419.5000	15:46:40	LONX
101	4419.5000	15:46:40	LONX
210	4419.0000	15:46:40	LONX
252	4419.0000	15:46:40	CHIX
210	4419.0000	15:46:40	BTSC
237	4419.0000	15:46:40	TURX
100	4419.5000	15:47:05	LONX
200	4419.5000	15:47:05	LONX
207	4420.0000	15:47:39	LONX
300	4420.0000	15:47:46	LONX
200	4420.0000	15:47:46	LONX
95	4420.0000	15:47:46	LONX
200	4420.0000	15:47:46	LONX
198	4419.5000	15:48:07	LONX
120	4419.5000	15:48:18	LONX
79	4419.5000	15:48:18	LONX
209	4419.0000	15:48:19	LONX
207	4419.0000	15:48:42	LONX
135	4419.0000	15:48:55	LONX
123	4419.0000	15:48:55	LONX
70	4419.0000	15:49:07	LONX
131	4419.0000	15:49:07	LONX
185	4418.5000	15:49:36	LONX
196	4418.5000	15:49:36	TURX
209	4418.5000	15:49:36	CHIX
174	4418.5000	15:49:36	BTSC
150	4418.5000	15:49:36	LONX
48	4418.0000	15:49:42	LONX
170	4418.0000	15:49:42	LONX
96	4418.0000	15:49:42	LONX
100	4418.0000	15:49:42	LONX
120	4418.0000	15:49:42	LONX
46	4418.0000	15:49:42	LONX
92	4417.5000	15:50:03	LONX
92	4417.5000	15:50:13	LONX
35	4417.5000	15:50:18	LONX
210	4417.5000	15:50:26	LONX
197	4417.5000	15:50:27	LONX
220	4417.0000	15:50:32	LONX
168	4417.0000	15:50:32	TURX
149	4417.0000	15:50:32	BTSC
178	4417.0000	15:50:32	CHIX
146	4417.0000	15:50:50	LONX
48	4417.0000	15:50:50	LONX
260	4416.5000	15:51:06	LONX
22	4416.0000	15:51:06	LONX
229	4416.0000	15:51:22	LONX
160	4416.0000	15:51:22	LONX
253	4416.0000	15:51:41	LONX
200	4416.0000	15:51:45	LONX
18	4416.0000	15:51:45	LONX
255	4417.0000	15:52:20	LONX
150	4417.0000	15:52:20	LONX
170	4417.0000	15:52:20	LONX
128	4417.0000	15:52:35	LONX
120	4417.0000	15:52:35	LONX
102	4417.0000	15:52:35	LONX
49	4417.0000	15:52:35	LONX
210	4416.5000	15:52:58	LONX
210	4416.5000	15:52:58	LONX
30	4416.5000	15:52:58	LONX
139	4416.5000	15:52:58	LONX
200	4416.5000	15:53:20	LONX
180	4416.5000	15:53:37	LONX
200	4416.5000	15:53:37	LONX
200	4416.5000	15:53:52	LONX
89	4416.5000	15:53:52	LONX
180	4416.5000	15:54:03	LONX
200	4417.0000	15:54:15	LONX
200	4417.0000	15:54:25	LONX
12	4417.0000	15:54:25	LONX
131	4417.0000	15:54:46	LONX
128	4417.0000	15:54:46	LONX
228	4416.5000	15:54:47	LONX
160	4415.5000	15:54:58	TURX
142	4415.5000	15:54:59	LONX
23	4415.5000	15:54:59	LONX
65	4415.5000	15:54:59	LONX
141	4415.5000	15:54:59	BTSC
170	4415.5000	15:54:59	CHIX
71	4415.5000	15:55:35	LONX
297	4416.5000	15:55:41	LONX
8	4416.5000	15:55:41	LONX
160	4416.5000	15:55:41	LONX
160	4416.5000	15:55:41	LONX
120	4416.5000	15:55:49	LONX
190	4417.5000	15:56:07	LONX
179	4417.5000	15:56:07	LONX
200	4418.0000	15:56:33	LONX
8	4418.0000	15:56:37	LONX
87	4418.0000	15:56:44	LONX
183	4418.0000	15:56:44	LONX
210	4418.0000	15:56:44	LONX
20	4418.0000	15:56:44	LONX
200	4418.0000	15:56:51	LONX
2	4418.0000	15:56:51	LONX
162	4417.5000	15:56:56	LONX
98	4417.5000	15:56:56	LONX
200	4417.5000	15:57:14	LONX
2	4417.5000	15:57:14	LONX
184	4417.5000	15:57:19	LONX
198	4417.0000	15:57:24	LONX
52	4417.0000	15:57:24	LONX
112	4417.0000	15:57:58	LONX
73	4417.0000	15:57:58	LONX
100	4417.0000	15:57:58	LONX
105	4417.0000	15:57:58	LONX
85	4417.0000	15:57:58	LONX
117	4417.0000	15:57:58	LONX
290	4416.5000	15:58:08	LONX
237	4416.5000	15:58:08	TURX
210	4416.5000	15:58:08	BTSC
252	4416.5000	15:58:08	CHIX
140	4416.5000	15:58:08	LONX
62	4416.5000	15:58:08	LONX
204	4415.5000	15:58:23	LONX
139	4415.0000	15:58:48	TURX
123	4415.0000	15:58:48	BTSC
148	4415.0000	15:58:48	CHIX
190	4413.5000	15:59:36	CHIX
180	4413.5000	15:59:36	BTSC
11	4414.5000	16:00:21	LONX
239	4414.5000	16:00:21	LONX
150	4414.5000	16:00:21	LONX
145	4414.5000	16:00:21	LONX
115	4414.5000	16:00:21	LONX
50	4414.5000	16:00:21	LONX
115	4414.5000	16:00:21	LONX
220	4414.0000	16:00:22	LONX
55	4414.0000	16:00:22	LONX
265	4413.5000	16:00:23	LONX
27	4413.5000	16:00:23	CHIX
203	4413.5000	16:00:23	TURX
210	4413.0000	16:00:27	LONX
215	4412.5000	16:00:27	LONX
134	4414.0000	16:00:44	LONX
190	4414.0000	16:00:48	LONX
190	4414.0000	16:01:11	LONX
259	4414.0000	16:01:11	LONX
11	4414.0000	16:01:11	LONX
370	4414.0000	16:01:16	LONX
305	4414.0000	16:01:17	LONX
200	4414.0000	16:01:19	LONX
190	4414.0000	16:01:19	LONX
200	4414.0000	16:01:22	LONX
120	4414.0000	16:01:22	LONX
295	4413.5000	16:01:25	LONX
117	4413.5000	16:01:34	LONX
122	4413.5000	16:01:34	LONX
325	4413.5000	16:01:58	LONX
137	4413.5000	16:01:58	LONX
190	4413.5000	16:01:58	LONX
199	4413.5000	16:02:04	LONX
140	4413.5000	16:02:21	LONX
80	4413.5000	16:02:21	LONX
200	4413.0000	16:02:27	LONX
44	4413.0000	16:02:27	LONX
216	4413.5000	16:02:36	LONX
74	4413.5000	16:02:36	LONX
255	4413.5000	16:02:44	LONX
200	4413.5000	16:02:44	LONX
210	4413.5000	16:02:44	LONX
36	4413.0000	16:03:13	LONX
185	4413.0000	16:03:13	LONX
200	4413.0000	16:03:17	LONX
21	4413.0000	16:03:17	LONX
306	4412.5000	16:03:19	LONX
54	4412.5000	16:03:19	LONX
53	4412.5000	16:03:19	TURX
127	4412.5000	16:03:19	TURX
76	4412.5000	16:03:19	BTSC
108	4412.5000	16:03:19	CHIX
84	4412.5000	16:03:19	BTSC
84	4412.5000	16:03:19	CHIX
200	4411.5000	16:03:29	LONX
22	4411.5000	16:03:29	LONX
72	4411.0000	16:03:38	LONX
193	4411.0000	16:03:38	LONX
177	4411.0000	16:03:38	BTSC
212	4411.0000	16:03:38	CHIX
199	4411.0000	16:03:38	TURX
132	4410.5000	16:03:38	LONX
78	4410.5000	16:03:38	LONX
220	4410.5000	16:03:45	LONX
200	4411.0000	16:03:45	LONX
22	4411.0000	16:03:45	LONX
228	4410.5000	16:03:50	LONX
313	4410.0000	16:03:50	LONX
200	4410.0000	16:03:50	LONX
140	4410.0000	16:03:50	LONX
311	4409.5000	16:03:50	LONX
176	4409.5000	16:03:50	TURX
32	4409.5000	16:03:50	BTSC
124	4409.5000	16:03:50	BTSC
38	4409.5000	16:03:50	CHIX
230	4409.5000	16:03:50	LONX
90	4409.5000	16:03:50	CHIX
12	4409.5000	16:03:50	CHIX
200	4409.5000	16:03:50	LONX
95	4409.5000	16:03:50	LONX
230	4409.5000	16:03:50	LONX
200	4409.5000	16:03:50	LONX
205	4409.5000	16:03:50	LONX
15	4409.5000	16:03:50	LONX
47	4409.5000	16:03:50	CHIX
56	4409.5000	16:03:55	LONX
24	4411.0000	16:04:04	LONX
410	4411.0000	16:04:04	LONX
150	4413.5000	16:04:32	LONX
280	4413.5000	16:04:33	LONX
1217	4414.0000	16:04:45	LONX
190	4414.0000	16:04:45	LONX
72	4414.0000	16:04:45	LONX
101	4414.0000	16:04:45	LONX
110	4414.0000	16:04:49	LONX
165	4414.0000	16:04:54	LONX
210	4414.0000	16:04:55	LONX
190	4414.0000	16:04:55	LONX
178	4414.5000	16:05:15	LONX
134	4414.5000	16:05:15	LONX
251	4414.0000	16:05:19	LONX
210	4414.5000	16:05:45	LONX
290	4414.0000	16:05:49	LONX
210	4414.5000	16:06:14	LONX
62	4414.5000	16:06:21	LONX
218	4414.5000	16:06:21	LONX
330	4414.5000	16:06:31	LONX
275	4414.0000	16:06:32	LONX
228	4413.5000	16:07:02	LONX
216	4413.0000	16:07:06	TURX
191	4413.0000	16:07:06	BTSC
230	4413.0000	16:07:06	CHIX
100	4413.0000	16:07:06	LONX
135	4413.0000	16:07:06	LONX
65	4413.0000	16:07:06	LONX
163	4413.0000	16:07:06	LONX
54	4412.0000	16:07:06	LONX
186	4412.0000	16:07:06	LONX
222	4412.0000	16:07:07	LONX
8	4412.0000	16:07:13	LONX
7	4412.0000	16:07:20	LONX
226	4412.0000	16:07:20	LONX
7	4412.0000	16:07:20	LONX
136	4412.0000	16:07:33	LONX
93	4412.0000	16:07:33	LONX
146	4411.5000	16:07:42	TURX
4	4411.5000	16:07:42	BTSC
156	4411.5000	16:07:44	CHIX
125	4411.5000	16:07:44	BTSC
68	4411.0000	16:07:45	LONX
109	4411.0000	16:07:45	LONX
68	4411.0000	16:07:45	LONX
180	4411.0000	16:07:45	LONX
125	4411.0000	16:07:45	LONX
100	4411.0000	16:08:36	LONX
200	4411.0000	16:08:36	LONX
244	4411.0000	16:09:07	LONX
211	4410.5000	16:09:09	LONX
340	4410.5000	16:09:12	LONX
320	4410.5000	16:09:12	LONX
380	4410.5000	16:09:12	LONX
327	4410.5000	16:09:12	LONX
107	4410.0000	16:09:13	BTSC
260	4410.0000	16:09:16	LONX
129	4410.0000	16:09:16	CHIX
120	4410.0000	16:09:16	TURX
240	4410.0000	16:09:16	LONX
124	4410.0000	16:09:16	LONX
164	4409.5000	16:09:19	LONX
296	4409.5000	16:09:19	LONX
100	4409.5000	16:09:19	LONX
127	4409.5000	16:09:19	LONX
221	4410.0000	16:09:43	LONX
200	4410.0000	16:09:43	LONX
330	4410.0000	16:09:44	LONX
188	4410.0000	16:09:44	LONX
150	4410.0000	16:09:44	LONX
200	4410.0000	16:09:44	LONX
276	4409.5000	16:09:45	LONX
100	4410.0000	16:09:50	LONX
430	4410.0000	16:09:56	LONX
19	4410.0000	16:09:56	LONX
92	4411.0000	16:10:15	LONX
567	4411.0000	16:10:15	LONX
190	4411.0000	16:10:15	LONX
200	4411.0000	16:10:15	LONX
100	4411.0000	16:10:15	LONX
150	4411.0000	16:10:15	LONX
98	4411.0000	16:10:15	LONX
307	4411.0000	16:10:15	LONX
78	4411.0000	16:10:15	LONX
182	4411.0000	16:10:15	LONX
567	4411.0000	16:10:15	LONX
24	4411.0000	16:10:15	LONX
87	4410.5000	16:10:21	LONX
179	4410.5000	16:10:21	LONX
153	4410.5000	16:10:21	LONX
77	4410.5000	16:10:21	LONX
189	4410.5000	16:10:21	LONX
248	4410.0000	16:10:22	LONX
253	4410.0000	16:10:22	LONX
129	4409.5000	16:10:50	LONX
229	4409.0000	16:11:00	CHIX
191	4409.0000	16:11:00	BTSC
215	4409.0000	16:11:00	TURX
100	4409.0000	16:11:00	LONX
155	4409.0000	16:11:00	LONX
22	4409.0000	16:11:00	LONX
119	4409.0000	16:11:00	LONX
100	4409.0000	16:11:00	LONX
28	4409.0000	16:11:00	LONX
86	4410.5000	16:11:08	LONX
190	4410.5000	16:11:08	LONX
148	4410.5000	16:11:08	LONX
200	4410.5000	16:11:08	LONX
110	4410.5000	16:11:08	LONX
137	4410.5000	16:11:08	LONX
71	4410.5000	16:11:08	LONX
200	4410.5000	16:11:08	LONX
150	4410.5000	16:11:08	LONX
135	4410.5000	16:11:08	LONX
110	4410.5000	16:11:08	LONX
57	4410.5000	16:11:08	LONX
40	4410.5000	16:11:08	LONX
141	4410.5000	16:11:11	LONX
94	4410.5000	16:11:11	LONX
177	4410.5000	16:11:11	LONX
58	4410.5000	16:11:11	LONX
42	4410.5000	16:11:11	LONX
115	4410.5000	16:11:11	LONX
230	4410.5000	16:11:12	LONX
200	4411.0000	16:11:12	LONX
100	4411.0000	16:11:12	LONX
200	4411.0000	16:11:12	LONX
190	4411.0000	16:11:12	LONX
200	4411.0000	16:11:12	LONX
252	4410.0000	16:11:30	LONX
233	4410.5000	16:11:40	LONX
18	4410.5000	16:11:40	LONX
102	4410.5000	16:11:40	LONX
55	4410.5000	16:11:40	LONX
94	4410.5000	16:11:40	LONX
35	4410.5000	16:11:40	LONX
116	4410.5000	16:11:40	LONX
370	4410.5000	16:11:40	LONX
361	4410.5000	16:11:40	LONX
106	4410.5000	16:11:52	LONX
117	4410.5000	16:11:52	LONX
164	4410.5000	16:11:52	LONX
406	4410.5000	16:11:52	LONX
236	4410.0000	16:11:52	LONX
228	4410.5000	16:11:52	LONX
53	4410.5000	16:11:52	LONX
125	4410.5000	16:11:52	LONX
200	4410.5000	16:11:52	LONX
116	4410.5000	16:11:52	LONX
100	4410.5000	16:11:52	LONX
200	4410.5000	16:11:52	LONX
660	4410.5000	16:11:52	LONX
190	4410.5000	16:12:05	LONX
200	4410.5000	16:12:05	LONX
196	4410.5000	16:12:05	LONX
245	4410.5000	16:12:17	LONX
12	4410.5000	16:12:17	LONX
17	4410.5000	16:12:38	LONX
100	4410.5000	16:12:38	LONX
121	4410.5000	16:12:38	LONX
117	4411.0000	16:12:38	LONX
101	4411.0000	16:12:38	LONX
99	4411.0000	16:12:38	LONX
163	4410.5000	16:13:05	LONX
52	4410.5000	16:13:05	LONX
84	4410.5000	16:13:05	LONX
114	4410.5000	16:13:05	LONX
17	4410.5000	16:13:05	LONX
217	4410.5000	16:13:26	LONX
60	4410.5000	16:13:29	LONX
119	4411.0000	16:13:49	LONX
145	4411.0000	16:13:49	LONX
5	4411.0000	16:13:49	LONX
121	4411.0000	16:13:49	LONX
88	4411.0000	16:13:49	LONX
50	4411.0000	16:13:57	LONX
245	4411.0000	16:13:57	LONX
25	4411.0000	16:13:57	LONX
241	4411.0000	16:13:57	LONX
241	4410.0000	16:14:05	LONX
100	4410.0000	16:14:05	LONX
200	4410.0000	16:14:05	LONX
64	4410.0000	16:14:05	LONX
200	4410.0000	16:14:06	LONX
220	4410.0000	16:14:06	LONX
218	4409.5000	16:14:11	LONX
200	4410.5000	16:14:23	LONX
78	4410.5000	16:14:23	LONX
150	4410.0000	16:14:37	LONX
58	4410.0000	16:14:37	LONX
199	4410.0000	16:14:37	LONX
100	4409.5000	16:15:01	TURX
89	4409.5000	16:15:01	BTSC
200	4409.5000	16:15:01	LONX
13	4409.5000	16:15:01	LONX
264	4409.5000	16:15:01	LONX
107	4409.5000	16:15:01	CHIX
331	4410.5000	16:15:15	LONX
114	4410.5000	16:15:15	LONX
150	4410.5000	16:15:15	LONX
219	4410.5000	16:15:15	LONX
287	4410.5000	16:15:15	LONX
182	4410.5000	16:15:15	LONX
150	4410.5000	16:15:15	LONX
200	4410.5000	16:15:15	LONX
117	4410.5000	16:15:15	LONX
48	4411.0000	16:15:42	LONX
212	4411.0000	16:15:43	LONX
150	4411.0000	16:15:43	LONX
317	4411.0000	16:15:43	LONX
404	4411.0000	16:16:28	LONX
10	4411.0000	16:16:28	LONX
200	4411.0000	16:16:28	LONX
100	4411.0000	16:16:28	LONX
131	4411.0000	16:16:28	LONX
92	4411.5000	16:16:40	LONX
52	4411.5000	16:16:40	LONX
85	4411.5000	16:16:40	LONX
37	4411.5000	16:16:40	LONX
192	4411.5000	16:16:40	LONX
226	4411.5000	16:16:40	LONX
226	4411.0000	16:16:46	LONX
52	4411.0000	16:16:46	LONX
122	4411.0000	16:16:46	LONX
100	4411.0000	16:16:46	LONX
121	4411.0000	16:16:50	LONX
126	4411.0000	16:16:50	LONX
24	4411.0000	16:16:50	LONX
145	4411.0000	16:16:50	LONX
78	4411.0000	16:16:50	LONX
100	4412.5000	16:17:02	LONX
217	4412.5000	16:17:03	LONX
122	4412.5000	16:17:03	LONX
200	4412.5000	16:17:03	LONX
118	4412.5000	16:17:03	LONX
200	4412.5000	16:17:03	LONX
126	4412.5000	16:17:03	LONX
217	4412.5000	16:17:03	LONX
200	4412.5000	16:17:03	LONX
190	4412.5000	16:17:03	LONX
121	4412.5000	16:17:03	LONX
160	4412.5000	16:17:03	LONX
211	4412.5000	16:17:12	LONX
332	4412.5000	16:17:12	LONX
23	4412.5000	16:17:12	LONX
89	4413.5000	16:17:26	LONX
144	4413.5000	16:17:26	LONX
19	4413.5000	16:17:41	LONX
190	4413.5000	16:17:41	LONX
43	4413.5000	16:17:41	LONX
238	4413.5000	16:17:54	LONX
76	4413.5000	16:17:54	LONX
162	4413.5000	16:17:54	LONX
118	4413.5000	16:18:26	LONX
119	4413.5000	16:18:39	LONX
148	4413.5000	16:18:39	LONX
267	4413.5000	16:18:39	LONX
239	4413.5000	16:18:39	LONX
228	4414.0000	16:19:07	LONX
100	4414.0000	16:19:07	LONX
127	4414.0000	16:19:07	LONX
145	4414.0000	16:19:07	LONX
5	4414.0000	16:19:07	LONX
205	4414.0000	16:19:07	LONX
122	4414.0000	16:19:12	LONX
93	4414.0000	16:19:12	LONX
149	4414.0000	16:19:12	LONX
51	4414.0000	16:19:12	LONX
15	4414.0000	16:19:12	LONX
12	4414.0000	16:19:29	LONX
221	4414.0000	16:19:34	LONX
249	4413.5000	16:19:40	LONX
266	4413.5000	16:19:40	LONX
318	4413.5000	16:19:55	LONX
200	4413.5000	16:19:55	LONX
44	4413.5000	16:19:55	LONX
63	4413.5000	16:19:55	LONX
200	4413.5000	16:19:55	LONX
200	4413.5000	16:19:55	LONX
44	4413.5000	16:19:55	LONX
214	4413.5000	16:19:55	LONX
198	4413.5000	16:20:00	LONX
5	4413.0000	16:20:04	BTSC
15	4413.0000	16:20:04	BTSC
17	4413.0000	16:20:04	BTSC
98	4413.0000	16:20:09	CHIX
210	4413.0000	16:20:12	LONX
165	4413.0000	16:20:12	BTSC
145	4413.0000	16:20:12	CHIX
40	4413.0000	16:20:12	TURX
188	4413.0000	16:20:14	TURX
239	4412.5000	16:20:21	LONX
182	4412.5000	16:20:21	LONX
57	4412.5000	16:20:21	LONX
184	4412.5000	16:20:32	LONX
229	4411.5000	16:20:40	TURX
41	4411.5000	16:20:40	CHIX
204	4411.5000	16:20:40	BTSC
200	4411.5000	16:20:40	LONX
39	4411.5000	16:20:40	LONX
31	4411.5000	16:20:40	CHIX
306	4411.5000	16:20:40	LONX
113	4411.5000	16:20:40	LONX
214	4411.5000	16:20:40	LONX
172	4411.5000	16:20:44	CHIX
102	4412.0000	16:20:54	LONX
63	4412.0000	16:20:54	LONX
41	4412.0000	16:20:54	LONX
87	4412.0000	16:20:54	LONX
399	4412.0000	16:20:54	LONX
9	4412.0000	16:20:54	LONX
191	4412.0000	16:20:54	LONX
372	4412.5000	16:21:00	LONX
305	4412.5000	16:21:00	LONX
215	4412.5000	16:21:05	LONX
440	4413.0000	16:21:39	LONX
200	4413.0000	16:21:39	LONX
120	4413.0000	16:21:39	LONX
125	4413.0000	16:21:39	LONX
167	4415.0000	16:21:48	LONX
121	4415.0000	16:21:48	LONX
200	4415.0000	16:21:48	LONX
20	4415.0000	16:21:48	LONX
253	4414.5000	16:22:00	LONX
180	4414.5000	16:22:00	LONX
226	4415.0000	16:22:19	LONX
434	4416.0000	16:22:42	LONX
89	4416.0000	16:22:42	LONX
101	4416.0000	16:22:42	LONX
117	4416.0000	16:22:42	LONX
100	4416.0000	16:22:42	LONX
150	4416.0000	16:22:42	LONX
200	4416.0000	16:22:42	LONX
53	4416.0000	16:22:42	LONX
100	4415.5000	16:22:47	LONX
8	4415.5000	16:22:47	LONX
190	4415.0000	16:22:50	LONX
30	4415.0000	16:22:50	LONX
160	4416.0000	16:23:21	LONX
200	4416.0000	16:23:21	LONX
116	4416.0000	16:23:21	LONX
176	4416.5000	16:23:21	LONX
88	4416.5000	16:23:21	LONX
100	4416.5000	16:23:21	LONX
451	4416.5000	16:23:21	LONX
105	4415.5000	16:23:49	LONX
120	4415.5000	16:23:49	LONX
62	4416.0000	16:24:00	LONX
10	4416.0000	16:24:05	LONX
60	4416.5000	16:24:10	LONX
116	4416.5000	16:24:10	LONX
211	4416.5000	16:24:10	LONX
82	4416.5000	16:24:10	LONX
227	4417.0000	16:24:17	LONX
100	4417.0000	16:24:17	LONX
143	4417.0000	16:24:17	LONX
125	4417.0000	16:24:17	LONX
210	4417.0000	16:24:17	LONX
175	4417.0000	16:24:17	LONX
33	4417.0000	16:24:17	LONX
88	4417.0000	16:24:26	LONX
87	4417.0000	16:24:26	LONX
76	4417.0000	16:24:26	LONX
189	4417.5000	16:25:01	LONX
23	4417.5000	16:25:01	LONX
63	4417.5000	16:25:01	LONX
149	4417.5000	16:25:01	LONX
170	4417.5000	16:25:01	LONX
38	4417.5000	16:25:01	LONX
211	4417.5000	16:25:16	LONX
113	4417.5000	16:25:16	LONX
104	4417.5000	16:25:16	LONX
249	4417.5000	16:25:22	LONX
49	4417.5000	16:25:22	LONX
200	4417.5000	16:25:22	LONX
269	4417.5000	16:25:38	LONX
44	4417.5000	16:25:38	LONX
196	4417.0000	16:25:39	LONX
10	4417.0000	16:25:39	LONX
29	4417.0000	16:25:39	LONX
256	4417.0000	16:26:00	LONX
210	4417.0000	16:26:00	LONX
5	4417.0000	16:26:00	LONX
170	4416.5000	16:26:03	LONX
160	4416.0000	16:26:12	CHIX
151	4416.0000	16:26:12	TURX
134	4416.0000	16:26:12	BTSC
200	4416.0000	16:26:12	LONX
53	4416.0000	16:26:12	LONX
239	4416.0000	16:26:12	LONX
14	4416.0000	16:26:12	LONX
14	4415.0000	16:26:34	LONX
196	4415.0000	16:26:34	LONX
205	4415.0000	16:27:39	LONX
158	4414.5000	16:27:52	TURX
168	4414.5000	16:27:52	CHIX
140	4414.5000	16:27:52	BTSC
384	4415.0000	16:27:52	LONX
150	4415.0000	16:27:52	LONX
41	4415.0000	16:27:52	LONX
108	4415.0000	16:27:52	LONX
256	4415.0000	16:27:52	LONX
264	4415.0000	16:27:52	LONX
264	4415.0000	16:27:52	LONX
253	4415.0000	16:27:53	LONX
200	4415.0000	16:27:53	LONX
132	4415.5000	16:28:00	LONX
200	4415.5000	16:28:00	LONX
45	4415.5000	16:28:00	LONX
190	4415.5000	16:28:00	LONX
58	4415.5000	16:28:00	LONX
240	4416.5000	16:28:08	LONX
377	4416.5000	16:28:08	LONX
113	4416.5000	16:28:08	LONX
118	4416.5000	16:28:08	LONX
200	4416.5000	16:28:08	LONX
190	4416.5000	16:28:08	LONX
210	4416.5000	16:28:08	LONX
224	4416.5000	16:28:09	LONX
190	4416.5000	16:28:09	LONX
190	4416.5000	16:28:14	LONX
200	4416.5000	16:28:14	LONX
252	4417.5000	16:28:33	LONX
312	4417.5000	16:28:36	LONX
220	4417.5000	16:28:36	LONX
183	4417.5000	16:28:36	LONX
7	4417.5000	16:28:36	LONX
200	4417.5000	16:28:36	LONX
242	4418.5000	16:29:11	LONX
49	4418.5000	16:29:11	LONX
193	4418.5000	16:29:11	LONX
247	4417.5000	16:29:24	LONX
76	4416.5000	16:29:43	LONX
137	4416.5000	16:29:43	LONX
189	4416.5000	16:29:43	CHIX
47	4416.5000	16:29:43	TURX
259	4416.5000	16:29:43	LONX
28	4416.5000	16:29:44	BTSC
131	4416.5000	16:29:44	TURX
22	4416.5000	16:29:53	LONX
252	4416.5000	16:29:53	LONX
130	4416.5000	16:29:53	BTSC
24	4416.5000	16:29:53	LONX
196	4416.5000	16:29:53	LONX
4	4416.5000	16:29:53	LONX
210	4416.5000	16:29:53	LONX
13	4416.5000	16:29:53	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMMMGNMDGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account