Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,863.00

Bid: 3,800.00

Ask: 3,991.00

Change: 0.00 (0.00%)

Spread: 191.00 (5.026%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,863.00

Last checked at -

Transaction in Own Shares

23 Oct 2017 18:12

RNS Number : 3894U

Unilever PLC

23 October 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		23-Oct-17
Number of ordinary shares purchased:		645,649
Highest price paid per share:		GBp 4,177.5000
Lowest price paid per share:		GBp 4,122.5000
Volume weighted average price paid per share:		GBp 4,152.9515
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 62,945,427 of its ordinary shares in treasury and has 1,247,210,934 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4153.6246	555,000
BATS	4148.5962	23,487
Chi-X	4148.7966	35,531
Turquoise	4149.0438	31,631
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4159.5000	08:00:54	LONX
105	4159.5000	08:00:54	LONX
91	4159.5000	08:00:54	LONX
39	4159.5000	08:00:54	LONX
105	4159.5000	08:00:54	LONX
100	4162.0000	08:01:09	LONX
100	4162.0000	08:01:09	LONX
100	4162.0000	08:01:10	LONX
100	4162.0000	08:01:10	LONX
100	4162.0000	08:01:13	LONX
45	4162.0000	08:01:13	LONX
270	4164.0000	08:01:16	LONX
69	4167.5000	08:01:19	LONX
506	4170.0000	08:01:20	LONX
150	4167.5000	08:01:23	LONX
231	4167.5000	08:01:23	LONX
336	4169.5000	08:01:29	LONX
21	4169.5000	08:01:34	LONX
100	4167.5000	08:01:35	LONX
230	4177.0000	08:01:53	LONX
280	4177.0000	08:01:54	LONX
19	4176.5000	08:01:54	LONX
166	4176.5000	08:01:54	LONX
190	4177.0000	08:01:54	LONX
145	4176.5000	08:01:54	LONX
100	4176.5000	08:01:55	LONX
100	4176.5000	08:01:55	LONX
180	4176.5000	08:01:55	LONX
35	4177.0000	08:02:03	LONX
57	4177.0000	08:02:03	LONX
93	4177.0000	08:02:03	LONX
138	4177.0000	08:02:03	LONX
215	4176.0000	08:02:09	LONX
100	4176.5000	08:02:10	LONX
155	4177.0000	08:02:24	LONX
160	4177.0000	08:02:24	LONX
140	4177.5000	08:02:30	LONX
139	4175.5000	08:02:30	LONX
192	4175.0000	08:02:30	LONX
8	4175.0000	08:02:30	LONX
190	4177.5000	08:02:30	LONX
180	4177.5000	08:02:30	LONX
158	4175.5000	08:02:30	BTSC
238	4175.5000	08:02:30	CHIX
207	4175.5000	08:02:30	TURX
3	4175.5000	08:02:30	TURX
142	4174.0000	08:02:30	TURX
107	4174.0000	08:02:30	BTSC
162	4174.0000	08:02:30	CHIX
167	4174.5000	08:02:41	LONX
155	4174.5000	08:02:41	LONX
155	4173.5000	08:02:45	LONX
100	4171.5000	08:02:49	LONX
5	4171.5000	08:02:50	LONX
190	4171.5000	08:02:55	LONX
45	4171.5000	08:02:55	LONX
168	4172.0000	08:02:55	LONX
170	4172.0000	08:02:55	LONX
45	4171.5000	08:03:08	LONX
95	4171.5000	08:03:08	LONX
132	4170.5000	08:03:08	BTSC
198	4170.5000	08:03:08	CHIX
95	4170.5000	08:03:08	TURX
81	4170.5000	08:03:08	TURX
235	4170.5000	08:03:10	LONX
154	4170.0000	08:03:11	LONX
100	4169.0000	08:03:19	CHIX
20	4174.5000	08:03:34	LONX
140	4174.5000	08:03:34	LONX
180	4174.5000	08:03:34	LONX
220	4175.5000	08:03:39	LONX
157	4175.0000	08:03:39	LONX
140	4175.0000	08:03:39	LONX
140	4175.0000	08:03:39	LONX
137	4173.0000	08:03:45	TURX
155	4173.0000	08:03:45	CHIX
102	4173.0000	08:03:45	BTSC
200	4171.5000	08:03:55	CHIX
86	4172.5000	08:04:09	LONX
155	4171.5000	08:04:11	LONX
123	4171.0000	08:04:11	LONX
22	4171.0000	08:04:11	LONX
145	4171.5000	08:04:11	LONX
102	4171.5000	08:04:11	TURX
131	4171.5000	08:04:11	TURX
22	4171.5000	08:04:11	BTSC
153	4171.5000	08:04:11	BTSC
64	4171.5000	08:04:11	CHIX
200	4172.0000	08:04:25	LONX
88	4174.5000	08:04:39	LONX
87	4174.5000	08:04:39	LONX
100	4173.5000	08:04:39	LONX
80	4173.5000	08:04:39	LONX
180	4174.5000	08:04:53	LONX
200	4171.5000	08:04:53	LONX
20	4172.0000	08:04:53	LONX
185	4174.5000	08:04:53	LONX
170	4173.5000	08:04:53	LONX
99	4173.5000	08:04:53	CHIX
153	4173.5000	08:04:53	CHIX
15	4173.5000	08:04:53	BTSC
57	4173.5000	08:04:53	TURX
57	4173.5000	08:04:53	BTSC
96	4173.5000	08:04:53	BTSC
167	4173.5000	08:04:53	TURX
205	4172.5000	08:04:53	TURX
232	4172.5000	08:04:53	CHIX
153	4172.5000	08:04:53	BTSC
185	4172.5000	08:04:53	TURX
139	4172.5000	08:04:53	BTSC
210	4172.5000	08:04:53	CHIX
155	4172.5000	08:04:53	TURX
175	4169.5000	08:04:56	LONX
173	4168.0000	08:04:56	BTSC
121	4168.0000	08:04:58	TURX
261	4168.0000	08:04:58	CHIX
110	4168.0000	08:04:58	TURX
166	4166.0000	08:04:59	LONX
185	4166.5000	08:04:59	TURX
139	4166.5000	08:04:59	BTSC
210	4166.5000	08:04:59	CHIX
209	4165.0000	08:05:00	TURX
46	4168.5000	08:05:19	LONX
120	4168.5000	08:05:19	LONX
111	4167.0000	08:05:20	LONX
126	4167.0000	08:06:16	LONX
39	4167.0000	08:06:16	LONX
420	4166.5000	08:06:16	LONX
74	4167.0000	08:06:16	LONX
186	4166.5000	08:06:16	LONX
69	4166.5000	08:06:16	LONX
137	4166.5000	08:06:16	TURX
155	4166.5000	08:06:16	CHIX
102	4166.5000	08:06:16	BTSC
280	4167.5000	08:06:17	LONX
15	4167.5000	08:06:17	LONX
320	4167.5000	08:06:17	LONX
43	4165.0000	08:06:21	LONX
265	4166.5000	08:06:30	LONX
205	4166.0000	08:06:30	LONX
200	4166.5000	08:06:30	LONX
170	4166.0000	08:06:30	LONX
15	4166.0000	08:06:30	LONX
15	4166.5000	08:06:31	LONX
100	4165.5000	08:06:35	LONX
140	4165.5000	08:06:35	LONX
106	4165.0000	08:06:35	LONX
99	4165.0000	08:06:35	LONX
240	4165.5000	08:06:35	LONX
200	4165.0000	08:06:35	LONX
100	4165.0000	08:06:35	TURX
122	4165.0000	08:06:35	BTSC
63	4165.0000	08:06:35	TURX
186	4165.0000	08:06:35	CHIX
36	4164.5000	08:06:44	LONX
214	4164.5000	08:06:44	LONX
195	4164.5000	08:06:44	LONX
200	4164.0000	08:06:50	LONX
75	4164.0000	08:06:50	LONX
160	4163.5000	08:06:59	LONX
175	4163.0000	08:06:59	LONX
55	4163.0000	08:06:59	LONX
200	4163.5000	08:06:59	LONX
175	4163.0000	08:06:59	LONX
209	4163.5000	08:06:59	CHIX
82	4163.5000	08:06:59	BTSC
6	4163.5000	08:06:59	CHIX
60	4163.5000	08:06:59	BTSC
189	4163.5000	08:06:59	TURX
180	4163.0000	08:07:11	LONX
69	4163.0000	08:07:11	LONX
112	4163.0000	08:07:11	LONX
210	4163.0000	08:07:34	LONX
33	4163.0000	08:07:34	LONX
192	4163.0000	08:07:38	LONX
29	4163.5000	08:08:02	LONX
146	4163.5000	08:08:02	LONX
160	4163.5000	08:08:02	LONX
305	4163.5000	08:08:08	LONX
302	4163.0000	08:08:08	LONX
3	4163.0000	08:08:08	LONX
230	4163.5000	08:08:08	LONX
40	4163.5000	08:08:08	LONX
255	4163.0000	08:08:08	LONX
70	4163.0000	08:08:10	LONX
195	4163.0000	08:08:10	LONX
190	4162.5000	08:08:10	LONX
155	4162.0000	08:08:10	LONX
155	4162.5000	08:08:10	LONX
170	4163.0000	08:08:10	LONX
62	4162.5000	08:08:10	CHIX
152	4162.5000	08:08:10	BTSC
167	4162.5000	08:08:10	CHIX
35	4162.5000	08:08:10	TURX
32	4162.5000	08:08:10	TURX
136	4162.5000	08:08:10	TURX
229	4162.0000	08:08:17	LONX
220	4162.0000	08:08:17	LONX
165	4161.0000	08:08:19	LONX
204	4161.0000	08:08:19	CHIX
134	4161.0000	08:08:19	BTSC
100	4161.0000	08:08:19	TURX
79	4161.0000	08:08:19	TURX
160	4159.5000	08:08:39	LONX
156	4159.5000	08:08:39	LONX
86	4159.5000	08:08:39	BTSC
115	4159.5000	08:08:39	TURX
131	4159.5000	08:08:39	CHIX
42	4159.0000	08:08:43	LONX
29	4159.0000	08:08:46	LONX
161	4159.0000	08:08:46	LONX
208	4159.0000	08:08:46	LONX
195	4158.5000	08:08:55	LONX
5	4158.5000	08:08:55	LONX
100	4158.5000	08:08:55	LONX
150	4158.5000	08:08:55	LONX
195	4158.0000	08:08:57	LONX
47	4158.0000	08:08:57	LONX
133	4158.0000	08:08:57	LONX
193	4158.0000	08:08:57	CHIX
128	4158.0000	08:08:57	BTSC
170	4158.0000	08:08:57	TURX
86	4156.5000	08:08:59	CHIX
86	4156.5000	08:08:59	TURX
35	4156.5000	08:09:17	LONX
123	4156.5000	08:09:17	LONX
17	4157.0000	08:09:17	LONX
146	4157.0000	08:09:17	LONX
35	4156.5000	08:09:17	BTSC
75	4156.5000	08:09:17	BTSC
82	4156.5000	08:09:17	CHIX
200	4157.0000	08:09:25	LONX
75	4157.0000	08:09:25	LONX
98	4157.0000	08:09:25	LONX
67	4157.0000	08:09:25	LONX
12	4156.5000	08:09:27	LONX
160	4156.5000	08:09:27	LONX
61	4156.5000	08:09:27	TURX
177	4156.0000	08:09:40	LONX
159	4157.5000	08:09:47	LONX
10	4157.5000	08:09:47	LONX
182	4157.5000	08:09:47	LONX
175	4156.5000	08:09:50	LONX
169	4156.5000	08:09:50	LONX
190	4158.0000	08:10:05	LONX
250	4158.0000	08:10:06	LONX
111	4157.5000	08:10:06	LONX
77	4157.5000	08:10:06	LONX
27	4157.5000	08:10:06	LONX
223	4157.5000	08:10:06	LONX
42	4157.5000	08:10:06	LONX
155	4157.0000	08:10:10	LONX
195	4156.5000	08:10:14	LONX
162	4156.0000	08:10:15	LONX
115	4156.0000	08:10:15	TURX
132	4156.0000	08:10:15	CHIX
86	4156.0000	08:10:15	BTSC
160	4155.5000	08:10:29	LONX
200	4156.0000	08:10:29	LONX
187	4155.5000	08:10:29	LONX
9	4155.5000	08:10:29	LONX
236	4154.5000	08:10:41	TURX
18	4154.5000	08:10:41	BTSC
106	4154.5000	08:10:41	CHIX
159	4154.5000	08:10:41	BTSC
160	4154.5000	08:10:41	CHIX
180	4155.0000	08:10:58	LONX
123	4155.0000	08:10:58	LONX
132	4155.0000	08:10:58	LONX
67	4155.0000	08:11:07	LONX
157	4155.0000	08:11:07	LONX
168	4155.0000	08:11:07	LONX
202	4154.5000	08:11:17	LONX
262	4154.5000	08:11:18	LONX
118	4153.0000	08:11:27	LONX
38	4153.0000	08:11:27	LONX
130	4153.0000	08:11:27	BTSC
96	4153.0000	08:11:27	CHIX
56	4153.0000	08:11:27	BTSC
183	4153.0000	08:11:27	CHIX
219	4153.0000	08:11:27	TURX
29	4153.0000	08:11:27	TURX
157	4153.0000	08:11:31	LONX
203	4151.5000	08:11:37	TURX
68	4151.5000	08:11:37	BTSC
59	4151.5000	08:11:37	CHIX
29	4151.5000	08:11:37	BTSC
55	4151.5000	08:11:37	BTSC
170	4151.5000	08:11:37	CHIX
44	4151.0000	08:11:38	LONX
141	4151.0000	08:11:38	LONX
185	4151.0000	08:11:38	LONX
200	4151.0000	08:11:39	LONX
163	4150.5000	08:11:39	LONX
190	4151.0000	08:11:39	LONX
189	4150.0000	08:11:39	CHIX
165	4150.5000	08:11:49	LONX
190	4150.5000	08:11:49	LONX
200	4150.5000	08:11:49	LONX
105	4150.0000	08:11:55	LONX
120	4150.0000	08:11:55	LONX
168	4150.0000	08:11:55	TURX
126	4150.0000	08:11:55	BTSC
160	4149.5000	08:11:56	LONX
65	4148.5000	08:12:00	TURX
112	4148.5000	08:12:00	TURX
133	4148.5000	08:12:00	BTSC
55	4148.5000	08:12:00	CHIX
146	4148.5000	08:12:00	CHIX
168	4152.5000	08:12:10	LONX
235	4152.0000	08:12:16	LONX
155	4151.5000	08:12:16	LONX
160	4152.5000	08:12:16	LONX
155	4152.0000	08:12:16	LONX
209	4151.5000	08:12:16	LONX
100	4151.0000	08:12:16	TURX
32	4151.0000	08:12:16	TURX
149	4151.0000	08:12:16	CHIX
99	4151.0000	08:12:16	BTSC
39	4154.5000	08:12:25	LONX
121	4154.5000	08:12:25	LONX
175	4154.5000	08:12:25	LONX
155	4152.0000	08:12:37	LONX
24	4152.0000	08:12:37	LONX
151	4152.0000	08:12:37	LONX
129	4152.5000	08:12:37	BTSC
194	4152.5000	08:12:37	CHIX
172	4152.5000	08:12:37	TURX
150	4152.5000	08:12:55	LONX
127	4156.0000	08:13:05	LONX
255	4155.5000	08:13:09	LONX
118	4155.5000	08:13:09	LONX
42	4155.5000	08:13:09	LONX
200	4155.0000	08:13:15	LONX
190	4155.0000	08:13:15	LONX
143	4154.5000	08:13:19	LONX
132	4154.5000	08:13:19	LONX
160	4154.5000	08:13:19	LONX
95	4154.0000	08:13:19	LONX
140	4154.0000	08:13:19	LONX
197	4153.0000	08:13:24	CHIX
130	4153.0000	08:13:24	BTSC
157	4153.0000	08:13:24	TURX
16	4153.0000	08:13:24	TURX
150	4152.5000	08:13:28	LONX
150	4152.5000	08:13:28	LONX
205	4151.5000	08:13:46	LONX
167	4151.5000	08:13:46	LONX
170	4151.5000	08:13:46	LONX
42	4151.0000	08:13:46	LONX
71	4151.0000	08:13:46	LONX
42	4151.0000	08:13:46	LONX
226	4151.5000	08:13:46	TURX
256	4151.5000	08:13:46	CHIX
169	4151.5000	08:13:46	BTSC
149	4150.0000	08:13:54	LONX
100	4149.5000	08:13:54	LONX
101	4149.5000	08:13:54	LONX
121	4150.0000	08:13:54	TURX
33	4150.0000	08:13:54	TURX
116	4150.0000	08:13:54	BTSC
151	4150.0000	08:13:54	CHIX
24	4150.0000	08:13:54	CHIX
180	4148.0000	08:14:05	LONX
10	4148.5000	08:14:05	BTSC
23	4148.5000	08:14:05	BTSC
179	4148.5000	08:14:05	CHIX
34	4148.5000	08:14:05	BTSC
34	4148.5000	08:14:05	BTSC
17	4148.5000	08:14:05	BTSC
157	4148.5000	08:14:05	TURX
210	4147.5000	08:14:06	LONX
187	4147.0000	08:14:07	TURX
120	4147.0000	08:14:07	CHIX
176	4147.0000	08:14:07	BTSC
147	4147.0000	08:14:07	CHIX
48	4147.0000	08:14:07	TURX
8	4146.0000	08:14:20	LONX
142	4146.0000	08:14:31	LONX
150	4146.0000	08:14:31	LONX
180	4148.5000	08:14:35	LONX
219	4148.0000	08:14:35	LONX
31	4148.0000	08:14:35	LONX
31	4148.0000	08:14:35	LONX
154	4148.0000	08:14:35	LONX
195	4148.0000	08:14:47	LONX
185	4148.0000	08:14:47	LONX
155	4148.0000	08:14:50	LONX
200	4148.5000	08:14:57	LONX
160	4148.5000	08:14:57	LONX
185	4149.5000	08:15:18	LONX
225	4149.0000	08:15:20	LONX
225	4148.5000	08:15:20	LONX
155	4149.0000	08:15:20	LONX
100	4148.5000	08:15:20	LONX
60	4148.5000	08:15:20	LONX
175	4148.0000	08:15:42	LONX
38	4147.5000	08:15:42	LONX
132	4147.5000	08:15:42	LONX
163	4148.0000	08:15:42	LONX
132	4147.5000	08:15:42	LONX
23	4147.5000	08:15:42	LONX
122	4148.0000	08:15:42	TURX
41	4148.0000	08:15:42	TURX
122	4148.0000	08:15:42	CHIX
122	4148.0000	08:15:42	BTSC
63	4148.0000	08:15:42	CHIX
21	4149.0000	08:15:56	LONX
126	4149.0000	08:15:56	LONX
78	4149.0000	08:15:56	LONX
62	4148.5000	08:16:02	LONX
143	4148.5000	08:16:02	LONX
160	4148.5000	08:16:02	LONX
215	4148.0000	08:16:10	LONX
7	4148.5000	08:16:10	LONX
200	4148.5000	08:16:10	LONX
179	4148.0000	08:16:10	LONX
149	4147.5000	08:16:13	LONX
134	4147.5000	08:16:13	TURX
8	4147.5000	08:16:13	TURX
106	4147.5000	08:16:13	BTSC
161	4147.5000	08:16:13	CHIX
175	4149.0000	08:16:26	LONX
57	4149.0000	08:16:26	LONX
108	4149.0000	08:16:26	LONX
177	4148.5000	08:16:31	LONX
190	4148.0000	08:16:31	LONX
170	4148.5000	08:16:50	LONX
26	4148.0000	08:16:50	LONX
25	4148.0000	08:16:50	LONX
66	4148.0000	08:16:50	LONX
43	4148.0000	08:16:50	LONX
165	4148.0000	08:16:50	LONX
175	4147.5000	08:16:50	LONX
152	4147.0000	08:16:57	TURX
5	4147.0000	08:16:57	BTSC
10	4147.0000	08:16:57	BTSC
23	4147.0000	08:16:57	BTSC
51	4147.0000	08:16:57	BTSC
171	4147.0000	08:16:57	CHIX
25	4147.0000	08:16:57	BTSC
155	4148.5000	08:17:11	LONX
150	4148.5000	08:17:11	LONX
205	4148.0000	08:17:12	LONX
165	4148.0000	08:17:12	LONX
160	4147.5000	08:17:24	LONX
95	4146.5000	08:17:24	LONX
115	4146.5000	08:17:24	LONX
188	4147.0000	08:17:24	LONX
61	4147.5000	08:17:24	TURX
25	4147.5000	08:17:24	TURX
187	4147.5000	08:17:24	TURX
205	4147.5000	08:17:24	BTSC
309	4147.5000	08:17:24	CHIX
185	4148.5000	08:17:41	LONX
180	4149.5000	08:17:48	LONX
170	4149.5000	08:17:48	LONX
35	4148.5000	08:17:50	LONX
117	4148.5000	08:17:50	LONX
156	4149.0000	08:17:50	LONX
69	4149.0000	08:17:50	LONX
8	4148.5000	08:17:50	LONX
210	4148.5000	08:17:50	LONX
161	4149.5000	08:18:18	LONX
161	4149.5000	08:18:18	LONX
160	4149.0000	08:18:25	LONX
170	4148.5000	08:18:25	LONX
150	4148.5000	08:18:25	LONX
41	4149.0000	08:18:25	LONX
219	4149.0000	08:18:25	LONX
150	4148.5000	08:18:25	LONX
100	4147.5000	08:18:28	BTSC
101	4147.5000	08:18:28	CHIX
100	4147.5000	08:18:28	TURX
34	4147.5000	08:18:28	TURX
170	4149.0000	08:18:53	LONX
215	4149.0000	08:18:53	LONX
17	4149.5000	08:19:09	LONX
148	4149.5000	08:19:09	LONX
133	4149.5000	08:19:09	LONX
32	4149.5000	08:19:09	LONX
160	4149.5000	08:19:09	LONX
175	4150.0000	08:19:10	LONX
200	4150.0000	08:19:16	LONX
160	4150.0000	08:19:16	LONX
155	4150.0000	08:19:27	LONX
245	4150.0000	08:19:28	LONX
205	4150.5000	08:19:32	LONX
225	4150.0000	08:19:34	LONX
185	4150.0000	08:19:34	LONX
15	4150.0000	08:19:43	LONX
141	4150.0000	08:19:43	LONX
185	4150.0000	08:19:43	LONX
180	4151.0000	08:20:05	LONX
185	4151.0000	08:20:05	LONX
14	4151.0000	08:20:11	LONX
176	4151.0000	08:20:11	LONX
180	4151.0000	08:20:11	LONX
250	4156.0000	08:20:31	LONX
190	4156.0000	08:20:33	LONX
97	4155.5000	08:20:33	LONX
100	4155.5000	08:20:33	LONX
73	4155.5000	08:20:33	LONX
235	4156.0000	08:20:33	LONX
100	4155.5000	08:20:33	LONX
85	4155.5000	08:20:33	LONX
160	4155.5000	08:20:43	LONX
160	4155.0000	08:20:51	LONX
199	4154.5000	08:20:51	LONX
180	4155.5000	08:20:51	LONX
245	4155.0000	08:20:51	LONX
51	4154.0000	08:20:51	TURX
245	4153.5000	08:21:13	LONX
220	4155.0000	08:21:18	LONX
25	4155.0000	08:21:18	LONX
14	4156.5000	08:21:35	LONX
205	4157.0000	08:21:40	LONX
175	4157.0000	08:21:40	LONX
160	4156.5000	08:21:45	LONX
225	4156.0000	08:21:45	LONX
180	4156.5000	08:21:45	LONX
255	4156.0000	08:21:45	LONX
155	4156.5000	08:22:09	LONX
225	4156.5000	08:22:09	LONX
163	4156.5000	08:22:09	LONX
200	4157.0000	08:22:09	LONX
211	4156.5000	08:22:09	LONX
186	4156.5000	08:22:09	LONX
13	4156.5000	08:22:09	LONX
11	4155.5000	08:22:27	BTSC
17	4155.5000	08:22:27	BTSC
41	4155.5000	08:22:27	BTSC
3	4155.5000	08:22:27	BTSC
13	4155.5000	08:22:27	BTSC
58	4155.5000	08:22:27	BTSC
216	4155.5000	08:22:27	CHIX
114	4155.5000	08:22:27	TURX
76	4155.5000	08:22:27	TURX
160	4157.0000	08:22:52	LONX
155	4157.0000	08:22:52	LONX
270	4156.5000	08:22:54	LONX
160	4156.5000	08:22:54	LONX
190	4156.0000	08:23:08	LONX
185	4156.0000	08:23:08	LONX
183	4155.5000	08:23:08	LONX
2	4155.0000	08:23:09	BTSC
29	4155.0000	08:23:09	BTSC
175	4155.0000	08:23:09	CHIX
85	4155.0000	08:23:09	BTSC
155	4155.0000	08:23:09	TURX
158	4154.5000	08:23:21	LONX
157	4154.5000	08:23:21	LONX
175	4154.0000	08:23:28	LONX
100	4154.0000	08:23:28	LONX
200	4157.0000	08:23:56	LONX
42	4157.0000	08:23:56	LONX
200	4157.0000	08:23:56	LONX
195	4157.0000	08:24:01	LONX
180	4156.5000	08:24:01	LONX
186	4156.5000	08:24:01	LONX
9	4156.5000	08:24:01	LONX
155	4156.5000	08:24:16	LONX
167	4156.5000	08:24:25	LONX
165	4156.0000	08:24:29	LONX
167	4156.0000	08:24:29	LONX
169	4156.0000	08:24:29	LONX
155	4156.0000	08:24:53	LONX
135	4156.0000	08:24:53	LONX
70	4156.0000	08:24:53	LONX
40	4156.0000	08:25:17	LONX
150	4156.0000	08:25:17	LONX
50	4156.0000	08:25:17	LONX
200	4156.0000	08:25:17	LONX
210	4156.0000	08:25:17	LONX
195	4156.0000	08:25:17	LONX
100	4155.5000	08:25:21	LONX
100	4155.5000	08:25:21	LONX
20	4155.5000	08:25:21	LONX
31	4155.0000	08:25:27	LONX
61	4155.0000	08:25:28	LONX
109	4155.0000	08:25:28	LONX
100	4155.0000	08:25:28	LONX
39	4155.0000	08:25:28	LONX
180	4154.5000	08:25:28	LONX
132	4154.5000	08:25:28	BTSC
199	4154.5000	08:25:28	CHIX
176	4154.5000	08:25:28	TURX
6	4155.0000	08:25:43	LONX
100	4155.0000	08:25:43	LONX
24	4155.0000	08:25:44	LONX
100	4155.0000	08:25:44	LONX
66	4155.0000	08:25:44	LONX
76	4155.0000	08:25:44	LONX
190	4154.5000	08:25:53	LONX
155	4154.5000	08:25:53	LONX
5	4155.0000	08:26:10	LONX
100	4155.0000	08:26:10	LONX
65	4155.0000	08:26:10	LONX
6	4154.5000	08:26:16	LONX
164	4154.5000	08:26:16	LONX
30	4154.0000	08:26:16	LONX
100	4154.0000	08:26:16	LONX
45	4154.0000	08:26:16	LONX
180	4154.5000	08:26:16	LONX
119	4154.0000	08:26:16	LONX
261	4154.0000	08:26:16	CHIX
172	4154.0000	08:26:16	BTSC
230	4154.0000	08:26:16	TURX
20	4153.5000	08:26:36	LONX
145	4153.5000	08:26:36	LONX
35	4153.5000	08:26:36	LONX
200	4153.5000	08:26:36	LONX
67	4153.5000	08:26:36	LONX
29	4153.0000	08:26:47	LONX
178	4153.5000	08:26:48	LONX
127	4153.0000	08:26:51	LONX
19	4153.0000	08:26:53	LONX
175	4152.5000	08:26:54	LONX
1	4152.5000	08:26:54	LONX
169	4152.5000	08:26:58	LONX
2	4152.5000	08:26:58	BTSC
41	4152.5000	08:26:58	BTSC
134	4152.5000	08:26:58	BTSC
267	4152.5000	08:26:58	CHIX
236	4152.5000	08:26:58	TURX
300	4154.5000	08:27:28	LONX
125	4154.5000	08:27:28	LONX
80	4154.5000	08:27:28	LONX
170	4154.5000	08:27:28	LONX
200	4154.5000	08:27:28	LONX
183	4154.5000	08:27:34	LONX
22	4154.5000	08:27:34	LONX
250	4155.5000	08:28:00	LONX
89	4155.5000	08:28:00	LONX
116	4155.5000	08:28:00	LONX
190	4155.0000	08:28:00	LONX
180	4155.5000	08:28:00	LONX
200	4155.5000	08:28:00	LONX
70	4155.5000	08:28:00	LONX
190	4155.0000	08:28:00	LONX
151	4156.5000	08:28:19	LONX
11	4156.5000	08:28:19	LONX
212	4156.0000	08:28:23	LONX
205	4156.0000	08:28:39	LONX
227	4156.0000	08:28:39	LONX
244	4156.0000	08:29:14	LONX
128	4156.5000	08:29:14	LONX
97	4156.5000	08:29:14	LONX
3	4156.0000	08:29:14	LONX
154	4156.5000	08:29:14	LONX
50	4156.5000	08:29:14	LONX
200	4158.5000	08:29:58	LONX
80	4158.5000	08:29:58	LONX
200	4158.5000	08:29:58	LONX
130	4158.5000	08:29:58	LONX
105	4158.0000	08:29:59	LONX
100	4158.0000	08:29:59	LONX
200	4158.5000	08:30:00	LONX
239	4158.5000	08:30:00	LONX
200	4158.5000	08:30:00	LONX
200	4158.5000	08:30:03	LONX
75	4158.0000	08:30:04	LONX
200	4158.0000	08:30:04	LONX
15	4158.0000	08:30:04	LONX
31	4157.5000	08:30:04	LONX
162	4157.5000	08:30:04	LONX
52	4158.0000	08:30:04	LONX
83	4158.0000	08:30:04	LONX
30	4158.0000	08:30:04	LONX
165	4157.5000	08:30:04	LONX
170	4157.0000	08:30:26	LONX
110	4156.5000	08:30:26	LONX
71	4156.5000	08:30:26	LONX
163	4157.0000	08:30:26	LONX
175	4156.5000	08:30:26	LONX
17	4157.0000	08:30:26	TURX
132	4157.0000	08:30:26	BTSC
200	4157.0000	08:30:26	CHIX
159	4157.0000	08:30:26	TURX
29	4157.5000	08:30:55	LONX
169	4157.5000	08:30:55	LONX
15	4157.5000	08:30:55	LONX
16	4157.5000	08:30:55	LONX
184	4157.5000	08:30:55	LONX
186	4157.5000	08:31:14	LONX
200	4157.5000	08:31:14	LONX
175	4157.5000	08:31:27	LONX
185	4157.5000	08:31:27	LONX
280	4158.5000	08:32:00	LONX
5	4158.5000	08:32:00	LONX
160	4158.5000	08:32:00	LONX
290	4158.5000	08:32:00	LONX
195	4158.5000	08:32:00	LONX
200	4158.0000	08:32:02	LONX
35	4158.0000	08:32:02	LONX
230	4158.0000	08:32:02	LONX
229	4158.0000	08:32:26	LONX
112	4158.0000	08:32:26	LONX
105	4158.0000	08:32:26	LONX
220	4158.0000	08:32:51	LONX
215	4158.0000	08:32:51	LONX
167	4158.0000	08:32:56	LONX
190	4157.5000	08:32:57	LONX
165	4157.5000	08:32:57	LONX
169	4157.0000	08:32:57	LONX
11	4157.0000	08:32:57	LONX
160	4157.0000	08:32:57	TURX
120	4157.0000	08:32:57	BTSC
180	4157.0000	08:32:57	CHIX
75	4156.5000	08:33:34	LONX
100	4156.5000	08:33:34	LONX
30	4156.5000	08:33:34	LONX
56	4156.5000	08:33:34	LONX
109	4156.5000	08:33:34	LONX
105	4156.5000	08:33:34	LONX
25	4156.5000	08:33:34	LONX
184	4156.0000	08:33:36	LONX
160	4156.0000	08:33:36	LONX
320	4157.0000	08:34:10	LONX
190	4157.0000	08:34:10	LONX
239	4157.5000	08:34:25	LONX
26	4157.5000	08:34:25	LONX
230	4157.5000	08:34:25	LONX
196	4157.0000	08:34:31	LONX
210	4157.0000	08:34:31	LONX
93	4156.5000	08:34:37	CHIX
1	4156.5000	08:34:38	BTSC
19	4156.5000	08:34:38	BTSC
1	4156.5000	08:34:38	BTSC
14	4156.5000	08:34:38	BTSC
5	4156.5000	08:34:38	BTSC
217	4156.5000	08:34:49	LONX
195	4156.5000	08:34:53	LONX
200	4156.5000	08:34:53	LONX
39	4156.5000	08:34:53	LONX
122	4156.5000	08:34:53	CHIX
61	4156.5000	08:34:53	BTSC
103	4156.5000	08:34:53	TURX
87	4156.5000	08:34:53	TURX
41	4156.5000	08:34:53	BTSC
214	4156.0000	08:35:15	LONX
62	4155.5000	08:35:57	LONX
125	4155.5000	08:35:59	LONX
280	4155.5000	08:35:59	LONX
320	4155.5000	08:36:00	LONX
195	4155.5000	08:36:00	LONX
63	4155.5000	08:36:00	LONX
195	4155.5000	08:36:01	LONX
127	4155.5000	08:36:01	LONX
175	4156.0000	08:36:15	LONX
65	4156.0000	08:36:15	LONX
100	4156.0000	08:36:15	LONX
78	4156.5000	08:36:35	LONX
102	4156.5000	08:36:35	LONX
180	4156.0000	08:36:35	LONX
52	4156.5000	08:36:35	LONX
98	4156.5000	08:36:35	LONX
210	4156.5000	08:36:35	LONX
40	4156.0000	08:36:35	LONX
177	4157.0000	08:36:54	LONX
327	4157.0000	08:36:54	LONX
200	4157.0000	08:36:54	LONX
84	4157.0000	08:36:54	LONX
180	4156.0000	08:36:57	LONX
195	4156.0000	08:36:57	LONX
166	4155.0000	08:36:59	LONX
222	4155.0000	08:36:59	CHIX
195	4155.0000	08:37:11	TURX
146	4155.0000	08:37:11	BTSC
186	4154.5000	08:37:12	LONX
186	4154.5000	08:37:12	LONX
185	4155.5000	08:37:54	LONX
270	4155.5000	08:37:54	LONX
185	4155.5000	08:37:54	LONX
210	4155.5000	08:37:57	LONX
58	4155.0000	08:38:07	LONX
170	4155.0000	08:38:11	LONX
241	4155.0000	08:38:11	LONX
11	4155.0000	08:38:11	LONX
184	4154.5000	08:38:31	LONX
180	4154.5000	08:38:31	LONX
265	4154.5000	08:39:15	LONX
280	4154.5000	08:39:15	LONX
190	4154.0000	08:39:28	LONX
190	4154.0000	08:39:28	LONX
165	4154.0000	08:39:28	TURX
133	4154.0000	08:39:28	CHIX
145	4154.0000	08:39:28	BTSC
86	4154.0000	08:39:28	CHIX
135	4154.5000	08:39:42	LONX
116	4155.0000	08:39:44	LONX
69	4155.0000	08:39:51	LONX
320	4155.0000	08:39:51	LONX
75	4154.5000	08:39:57	LONX
200	4154.5000	08:39:57	LONX
246	4154.0000	08:40:17	LONX
220	4154.0000	08:40:18	LONX
64	4154.0000	08:40:18	LONX
29	4154.0000	08:40:18	TURX
285	4154.0000	08:40:40	LONX
240	4154.0000	08:40:40	LONX
165	4154.0000	08:41:16	LONX
185	4154.0000	08:41:16	LONX
265	4154.0000	08:41:16	LONX
220	4154.0000	08:41:16	LONX
70	4154.0000	08:41:16	LONX
230	4154.0000	08:41:16	LONX
165	4154.0000	08:41:16	LONX
305	4153.5000	08:41:20	LONX
205	4153.5000	08:41:20	LONX
255	4153.5000	08:41:20	LONX
195	4153.0000	08:41:21	LONX
210	4153.0000	08:41:21	LONX
175	4152.5000	08:41:21	TURX
12	4152.5000	08:41:21	BTSC
47	4152.5000	08:41:21	BTSC
42	4152.5000	08:41:21	BTSC
30	4152.5000	08:41:21	BTSC
199	4152.5000	08:41:21	CHIX
205	4153.0000	08:41:50	LONX
131	4153.0000	08:41:52	LONX
43	4153.0000	08:41:52	LONX
41	4153.0000	08:41:52	LONX
300	4154.5000	08:42:50	LONX
230	4154.5000	08:42:50	LONX
242	4155.5000	08:43:29	LONX
200	4155.5000	08:43:29	LONX
2	4155.5000	08:43:29	LONX
255	4155.5000	08:43:31	LONX
310	4155.5000	08:43:35	LONX
235	4155.5000	08:43:35	LONX
295	4155.5000	08:43:37	LONX
78	4155.5000	08:43:37	LONX
89	4155.5000	08:43:37	LONX
116	4155.5000	08:43:37	LONX
295	4155.5000	08:43:37	LONX
172	4155.5000	08:43:37	LONX
330	4155.0000	08:43:38	LONX
175	4154.5000	08:44:37	LONX
200	4154.0000	08:44:37	LONX
20	4154.0000	08:44:37	LONX
91	4154.5000	08:44:37	LONX
79	4154.5000	08:44:37	LONX
183	4154.0000	08:44:37	LONX
210	4154.5000	08:44:37	LONX
240	4154.0000	08:44:37	LONX
200	4154.0000	08:44:37	LONX
20	4154.0000	08:44:37	LONX
210	4155.5000	08:45:00	LONX
280	4155.5000	08:45:00	LONX
189	4155.5000	08:45:25	LONX
66	4155.5000	08:45:25	LONX
250	4155.5000	08:45:35	LONX
175	4155.5000	08:45:46	LONX
215	4155.5000	08:45:46	LONX
224	4155.5000	08:46:27	LONX
270	4155.5000	08:46:34	LONX
185	4155.5000	08:46:34	LONX
108	4155.0000	08:46:34	LONX
135	4155.5000	08:46:34	LONX
45	4155.5000	08:46:34	LONX
180	4155.5000	08:46:34	LONX
200	4155.0000	08:46:34	LONX
60	4155.0000	08:46:34	LONX
178	4156.5000	08:46:57	LONX
202	4156.5000	08:47:01	LONX
138	4156.0000	08:47:19	LONX
50	4156.0000	08:47:19	LONX
32	4156.0000	08:47:19	LONX
253	4156.0000	08:47:19	LONX
235	4156.0000	08:47:26	LONX
330	4157.0000	08:48:18	LONX
260	4157.0000	08:48:18	LONX
20	4157.0000	08:48:54	LONX
265	4157.0000	08:48:54	LONX
190	4157.0000	08:48:57	LONX
66	4157.0000	08:48:57	LONX
5	4157.0000	08:48:57	LONX
255	4157.0000	08:49:27	LONX
200	4157.0000	08:49:27	LONX
50	4157.0000	08:49:27	LONX
59	4157.0000	08:49:27	LONX
70	4157.0000	08:49:27	LONX
310	4158.0000	08:50:27	LONX
137	4158.0000	08:50:27	LONX
203	4158.0000	08:50:27	LONX
122	4158.5000	08:50:30	LONX
71	4158.5000	08:50:30	LONX
222	4158.5000	08:50:30	LONX
380	4158.0000	08:50:31	LONX
220	4158.0000	08:50:31	LONX
25	4158.0000	08:50:31	LONX
232	4158.5000	08:50:33	LONX
232	4158.5000	08:50:34	LONX
200	4158.5000	08:50:34	LONX
32	4158.0000	08:50:35	LONX
189	4158.5000	08:50:39	LONX
104	4158.5000	08:50:39	LONX
29	4158.0000	08:50:41	LONX
162	4158.0000	08:50:41	LONX
258	4158.0000	08:50:41	LONX
210	4158.0000	08:51:37	LONX
90	4158.0000	08:51:37	LONX
131	4158.0000	08:51:37	LONX
260	4157.5000	08:52:30	LONX
130	4157.0000	08:52:30	LONX
196	4157.5000	08:52:30	LONX
96	4159.0000	08:54:19	LONX
200	4159.0000	08:54:19	LONX
200	4159.0000	08:54:19	LONX
303	4159.0000	08:54:19	LONX
180	4158.5000	08:54:20	LONX
290	4158.5000	08:54:20	LONX
38	4158.5000	08:54:20	LONX
88	4158.5000	08:54:20	LONX
21	4158.5000	08:54:20	LONX
38	4158.5000	08:54:20	LONX
150	4158.5000	08:54:20	LONX
176	4158.5000	08:54:20	LONX
420	4158.5000	08:54:20	LONX
265	4158.5000	08:54:20	LONX
176	4158.5000	08:54:20	LONX
78	4158.0000	08:54:25	LONX
157	4158.0000	08:54:25	LONX
342	4158.0000	08:54:25	LONX
78	4158.0000	08:54:25	LONX
100	4158.0000	08:54:41	LONX
100	4158.0000	08:54:41	LONX
100	4158.0000	08:54:42	LONX
46	4158.0000	08:54:45	LONX
100	4158.0000	08:54:45	LONX
200	4158.0000	08:54:45	LONX
54	4158.0000	08:54:45	LONX
200	4158.0000	08:54:45	LONX
54	4158.0000	08:54:45	LONX
100	4158.0000	08:54:56	LONX
84	4158.0000	08:54:56	LONX
198	4158.0000	08:55:04	LONX
220	4157.5000	08:55:26	LONX
226	4157.5000	08:55:26	LONX
145	4157.0000	08:56:29	LONX
95	4157.0000	08:56:29	LONX
175	4157.0000	08:56:29	LONX
37	4157.0000	08:56:29	LONX
133	4157.0000	08:56:29	LONX
24	4157.0000	08:56:29	TURX
18	4157.0000	08:56:29	BTSC
104	4157.0000	08:56:29	BTSC
184	4157.0000	08:56:29	CHIX
52	4157.0000	08:56:29	TURX
104	4158.0000	08:56:30	LONX
80	4158.0000	08:56:30	LONX
42	4158.0000	08:56:30	LONX
161	4158.0000	08:56:30	LONX
175	4158.5000	08:56:35	LONX
248	4158.5000	08:56:35	LONX
20	4158.5000	08:56:35	LONX
180	4158.5000	08:57:31	LONX
86	4158.5000	08:57:31	LONX
109	4158.5000	08:57:31	LONX
190	4158.5000	08:57:32	LONX
22	4158.5000	08:57:32	LONX
258	4158.5000	08:57:32	LONX
110	4158.5000	08:57:34	LONX
92	4158.5000	08:57:34	LONX
55	4159.5000	08:57:44	LONX
130	4159.5000	08:57:44	LONX
77	4159.0000	08:57:47	LONX
121	4159.0000	08:57:47	LONX
79	4159.0000	08:57:54	LONX
178	4159.0000	08:58:02	LONX
100	4159.0000	08:58:02	LONX
85	4159.0000	08:58:02	LONX
202	4158.5000	08:58:29	LONX
15	4158.5000	08:58:57	LONX
180	4158.5000	08:58:57	LONX
19	4158.0000	08:59:15	LONX
161	4158.0000	08:59:15	LONX
185	4158.0000	08:59:15	LONX
205	4158.0000	08:59:15	LONX
151	4158.0000	08:59:15	LONX
34	4158.0000	08:59:15	LONX
54	4157.0000	08:59:23	LONX
131	4157.0000	08:59:23	LONX
20	4157.0000	08:59:23	LONX
56	4158.0000	08:59:48	LONX
129	4158.0000	08:59:48	LONX
218	4158.0000	08:59:52	LONX
71	4158.0000	08:59:52	LONX
149	4158.0000	08:59:52	LONX
72	4158.5000	09:01:24	LONX
168	4158.5000	09:01:24	LONX
179	4158.5000	09:01:25	LONX
200	4158.0000	09:01:31	LONX
290	4160.0000	09:02:03	LONX
175	4160.0000	09:02:03	LONX
270	4160.0000	09:02:03	LONX
200	4160.0000	09:02:03	LONX
300	4160.0000	09:02:03	LONX
200	4160.0000	09:02:16	LONX
270	4160.0000	09:02:21	LONX
100	4160.5000	09:02:53	LONX
201	4160.5000	09:02:53	LONX
200	4160.5000	09:02:53	LONX
20	4160.5000	09:02:53	LONX
60	4160.5000	09:02:57	LONX
33	4160.5000	09:02:57	LONX
171	4160.0000	09:03:00	LONX
84	4160.0000	09:03:00	LONX
100	4160.0000	09:03:00	LONX
138	4160.0000	09:03:00	LONX
22	4160.0000	09:03:00	LONX
105	4160.0000	09:03:00	LONX
128	4160.0000	09:03:00	LONX
100	4160.0000	09:03:01	LONX
119	4160.0000	09:03:01	LONX
190	4159.0000	09:03:11	LONX
173	4159.0000	09:03:11	LONX
97	4159.0000	09:03:11	LONX
115	4159.5000	09:03:23	LONX
187	4160.5000	09:03:42	LONX
180	4160.5000	09:03:42	LONX
7	4160.5000	09:03:42	LONX
70	4161.5000	09:03:57	LONX
200	4161.5000	09:03:57	LONX
159	4161.5000	09:03:57	LONX
200	4161.5000	09:03:57	LONX
30	4161.5000	09:03:57	LONX
149	4161.0000	09:03:58	LONX
36	4161.0000	09:03:58	LONX
100	4160.5000	09:04:04	LONX
87	4160.5000	09:04:04	LONX
179	4160.5000	09:04:04	LONX
100	4160.5000	09:04:26	LONX
86	4160.5000	09:04:26	LONX
137	4160.5000	09:04:26	LONX
49	4160.5000	09:04:26	LONX
10	4160.0000	09:04:26	LONX
181	4160.0000	09:04:26	LONX
10	4160.0000	09:04:26	LONX
114	4160.5000	09:04:26	LONX
73	4160.5000	09:04:26	LONX
200	4161.0000	09:04:57	LONX
100	4161.0000	09:04:57	LONX
100	4162.0000	09:05:34	LONX
200	4162.0000	09:05:34	LONX
100	4162.0000	09:05:37	LONX
168	4162.0000	09:05:37	LONX
131	4162.0000	09:05:52	LONX
202	4162.0000	09:05:52	LONX
100	4161.5000	09:05:54	LONX
78	4161.5000	09:05:54	LONX
341	4162.0000	09:05:59	LONX
179	4162.0000	09:05:59	LONX
190	4161.5000	09:06:12	LONX
36	4161.5000	09:06:12	LONX
64	4161.5000	09:06:12	LONX
123	4161.5000	09:06:12	LONX
100	4161.5000	09:06:18	LONX
87	4161.5000	09:06:18	LONX
100	4161.5000	09:06:22	LONX
81	4161.5000	09:06:22	LONX
100	4160.5000	09:06:37	LONX
74	4160.5000	09:06:37	LONX
193	4160.5000	09:06:52	LONX
261	4161.5000	09:07:22	LONX
180	4161.5000	09:07:22	LONX
172	4162.0000	09:07:38	LONX
212	4161.5000	09:07:41	LONX
200	4161.5000	09:07:59	LONX
64	4161.5000	09:07:59	LONX
200	4161.5000	09:07:59	LONX
186	4161.5000	09:08:25	LONX
100	4161.5000	09:08:25	LONX
87	4161.5000	09:08:25	LONX
100	4161.0000	09:09:20	LONX
93	4161.0000	09:09:20	LONX
107	4161.0000	09:09:20	LONX
86	4161.0000	09:09:20	LONX
87	4160.5000	09:09:30	TURX
100	4161.0000	09:09:54	LONX
74	4161.0000	09:09:54	LONX
100	4161.0000	09:10:04	LONX
100	4161.0000	09:10:04	LONX
79	4161.0000	09:10:04	LONX
324	4161.0000	09:10:07	LONX
200	4161.0000	09:10:23	LONX
44	4161.0000	09:10:23	LONX
185	4161.0000	09:10:23	LONX
190	4161.0000	09:10:24	LONX
85	4161.0000	09:10:28	LONX
51	4161.0000	09:10:32	LONX
94	4161.5000	09:10:39	LONX
266	4161.5000	09:10:39	LONX
23	4162.0000	09:10:54	LONX
262	4162.0000	09:10:54	LONX
23	4162.0000	09:10:54	LONX
252	4162.0000	09:10:54	LONX
240	4162.5000	09:10:58	LONX
26	4162.5000	09:10:58	LONX
234	4162.5000	09:10:58	LONX
270	4163.0000	09:11:09	LONX
102	4163.0000	09:11:09	LONX
170	4163.0000	09:11:09	LONX
23	4163.0000	09:11:09	LONX
257	4163.0000	09:11:09	LONX
200	4163.0000	09:11:09	LONX
200	4164.0000	09:11:34	LONX
200	4164.0000	09:11:34	LONX
100	4164.0000	09:11:34	LONX
230	4163.5000	09:11:35	LONX
43	4163.5000	09:11:35	LONX
167	4163.5000	09:11:35	LONX
249	4164.5000	09:11:58	LONX
265	4164.5000	09:11:58	LONX
215	4165.0000	09:12:06	LONX
77	4165.0000	09:12:08	LONX
220	4165.0000	09:12:13	LONX
30	4165.0000	09:12:13	LONX
190	4165.0000	09:12:13	LONX
171	4165.0000	09:12:13	LONX
100	4165.0000	09:12:41	LONX
156	4165.0000	09:12:41	LONX
189	4164.0000	09:12:42	LONX
151	4165.0000	09:13:03	LONX
36	4165.0000	09:13:03	LONX
185	4165.5000	09:13:12	LONX
185	4166.0000	09:13:33	LONX
37	4166.0000	09:13:33	LONX
148	4166.0000	09:13:33	LONX
260	4165.5000	09:13:36	LONX
122	4165.5000	09:13:36	LONX
68	4165.5000	09:13:36	LONX
187	4164.5000	09:14:04	LONX
18	4164.5000	09:14:04	LONX
3	4164.5000	09:14:04	LONX
84	4164.5000	09:14:04	LONX
122	4164.5000	09:14:04	LONX
166	4164.0000	09:14:06	BTSC
221	4164.0000	09:14:06	TURX
68	4164.0000	09:14:06	CHIX
183	4164.0000	09:14:06	CHIX
175	4163.5000	09:14:20	LONX
163	4164.0000	09:14:26	LONX
66	4163.0000	09:14:30	LONX
135	4163.0000	09:14:30	LONX
9	4163.0000	09:14:30	LONX
193	4163.0000	09:14:30	LONX
107	4163.0000	09:14:59	LONX
67	4163.0000	09:14:59	LONX
100	4163.0000	09:14:59	LONX
87	4163.0000	09:14:59	LONX
198	4163.0000	09:14:59	LONX
187	4163.0000	09:14:59	LONX
139	4162.5000	09:15:06	BTSC
186	4162.5000	09:15:06	TURX
211	4162.5000	09:15:06	CHIX
210	4162.5000	09:15:18	LONX
193	4162.5000	09:15:18	LONX
240	4162.0000	09:15:52	LONX
210	4162.0000	09:15:52	LONX
162	4162.0000	09:16:12	LONX
15	4162.0000	09:16:12	LONX
159	4162.0000	09:16:12	LONX
85	4161.5000	09:16:26	LONX
92	4161.5000	09:16:26	LONX
42	4161.5000	09:16:28	LONX
191	4161.5000	09:16:36	LONX
100	4161.5000	09:16:36	LONX
85	4161.5000	09:16:36	LONX
177	4161.0000	09:16:47	LONX
147	4161.0000	09:16:47	BTSC
77	4161.0000	09:16:47	TURX
119	4161.0000	09:16:47	TURX
221	4161.0000	09:16:47	CHIX
109	4159.5000	09:17:02	BTSC
91	4159.5000	09:17:02	CHIX
74	4159.5000	09:17:02	CHIX
146	4159.5000	09:17:02	TURX
192	4159.0000	09:17:04	LONX
97	4159.0000	09:17:04	LONX
97	4159.0000	09:17:04	LONX
300	4160.0000	09:17:29	LONX
251	4160.0000	09:17:29	LONX
200	4161.5000	09:17:55	LONX
100	4161.5000	09:17:55	LONX
200	4161.5000	09:17:55	LONX
166	4161.0000	09:18:07	LONX
200	4160.0000	09:18:49	LONX
62	4160.0000	09:18:49	LONX
100	4160.0000	09:18:51	LONX
193	4159.5000	09:18:53	LONX
120	4159.5000	09:18:53	BTSC
180	4159.5000	09:18:53	CHIX
161	4159.5000	09:18:53	TURX
2	4159.5000	09:18:53	CHIX
63	4160.0000	09:18:58	LONX
232	4160.5000	09:19:13	LONX
175	4160.5000	09:19:13	LONX
153	4161.0000	09:19:44	LONX
15	4161.0000	09:19:44	LONX
61	4161.0000	09:19:44	LONX
93	4161.0000	09:19:51	LONX
132	4161.0000	09:19:51	LONX
100	4161.0000	09:19:51	LONX
210	4161.0000	09:19:51	LONX
21	4160.5000	09:20:03	LONX
154	4160.5000	09:20:03	LONX
169	4160.5000	09:20:03	LONX
197	4160.0000	09:21:24	LONX
200	4160.0000	09:21:24	LONX
200	4160.0000	09:21:24	LONX
22	4161.5000	09:21:30	LONX
22	4161.5000	09:21:30	LONX
77	4161.5000	09:21:30	LONX
63	4161.5000	09:21:30	LONX
161	4160.5000	09:23:20	LONX
24	4160.5000	09:23:20	LONX
52	4160.5000	09:23:20	LONX
180	4160.5000	09:23:20	LONX
100	4160.5000	09:23:44	LONX
80	4160.5000	09:23:44	LONX
120	4160.5000	09:23:50	LONX
51	4160.5000	09:23:50	LONX
100	4160.0000	09:23:54	LONX
84	4160.0000	09:23:54	LONX
100	4159.5000	09:23:54	LONX
72	4159.5000	09:23:54	LONX
167	4159.5000	09:23:54	TURX
50	4159.5000	09:23:54	BTSC
13	4159.5000	09:23:54	BTSC
1	4159.5000	09:23:54	BTSC
19	4159.5000	09:23:54	BTSC
17	4159.5000	09:23:54	BTSC
25	4159.5000	09:23:54	BTSC
58	4160.5000	09:24:18	LONX
200	4160.5000	09:24:18	LONX
42	4160.5000	09:24:18	LONX
94	4160.0000	09:24:36	LONX
163	4160.0000	09:24:36	LONX
190	4159.5000	09:24:44	CHIX
189	4160.0000	09:24:55	LONX
100	4159.5000	09:24:56	LONX
75	4159.5000	09:24:56	LONX
100	4159.0000	09:24:57	LONX
75	4159.0000	09:24:57	LONX
100	4158.5000	09:25:00	LONX
177	4158.0000	09:25:33	LONX
100	4158.0000	09:25:33	LONX
73	4158.0000	09:25:33	LONX
127	4158.0000	09:25:33	BTSC
192	4158.0000	09:25:33	CHIX
169	4158.0000	09:25:33	TURX
100	4157.0000	09:26:07	LONX
100	4157.0000	09:26:07	LONX
89	4157.0000	09:26:07	LONX
161	4157.0000	09:26:07	LONX
29	4156.5000	09:26:22	TURX
102	4156.5000	09:26:22	TURX
21	4156.5000	09:26:22	BTSC
35	4156.5000	09:26:22	CHIX
77	4156.5000	09:26:22	BTSC
115	4156.5000	09:26:22	CHIX
170	4156.5000	09:26:59	LONX
184	4157.5000	09:27:24	LONX
183	4157.5000	09:27:24	LONX
16	4157.5000	09:27:24	LONX
209	4157.5000	09:27:24	LONX
185	4157.0000	09:27:33	LONX
1	4157.0000	09:27:33	LONX
100	4157.0000	09:27:33	LONX
83	4157.0000	09:27:33	LONX
7	4156.0000	09:28:15	BTSC
159	4156.0000	09:28:15	CHIX
98	4156.0000	09:28:15	BTSC
140	4156.0000	09:28:15	TURX
123	4156.0000	09:28:28	LONX
100	4156.0000	09:28:34	LONX
176	4156.0000	09:28:34	LONX
170	4155.0000	09:28:39	LONX
189	4155.0000	09:28:39	LONX
188	4155.0000	09:28:54	LONX
100	4155.0000	09:29:00	LONX
116	4155.0000	09:29:00	LONX
100	4156.0000	09:29:35	LONX
172	4156.0000	09:29:35	LONX
28	4156.0000	09:29:35	LONX
181	4155.5000	09:29:44	LONX
180	4155.5000	09:29:44	LONX
200	4155.5000	09:29:44	LONX
14	4155.5000	09:29:44	LONX
113	4155.0000	09:30:35	LONX
70	4155.0000	09:30:35	LONX
178	4155.0000	09:30:35	LONX
100	4155.0000	09:30:35	LONX
87	4155.0000	09:30:35	LONX
168	4154.5000	09:30:43	TURX
20	4154.5000	09:30:43	BTSC
106	4154.5000	09:30:45	BTSC
191	4154.5000	09:30:45	CHIX
183	4154.5000	09:30:59	LONX
100	4154.5000	09:30:59	LONX
83	4154.5000	09:30:59	LONX
200	4154.5000	09:31:07	LONX
136	4155.5000	09:31:36	LONX
136	4155.5000	09:31:36	LONX
171	4155.5000	09:31:36	LONX
207	4155.0000	09:31:37	LONX
170	4155.0000	09:31:37	LONX
93	4155.0000	09:31:37	LONX
77	4155.0000	09:31:37	LONX
157	4154.5000	09:32:00	LONX
26	4154.5000	09:32:00	LONX
132	4153.5000	09:32:41	BTSC
200	4153.5000	09:32:41	CHIX
176	4153.5000	09:32:41	TURX
185	4154.0000	09:32:59	LONX
60	4154.0000	09:33:00	LONX
27	4154.0000	09:33:09	LONX
200	4154.0000	09:33:09	LONX
100	4154.0000	09:33:09	LONX
173	4154.0000	09:33:09	LONX
210	4154.5000	09:33:34	LONX
102	4154.5000	09:33:34	LONX
23	4154.5000	09:33:34	LONX
240	4154.5000	09:33:40	LONX
53	4154.5000	09:33:40	LONX
23	4154.5000	09:33:40	LONX
85	4154.0000	09:34:32	LONX
100	4154.0000	09:34:32	LONX
100	4154.0000	09:34:38	LONX
177	4154.0000	09:34:38	LONX
200	4153.0000	09:35:10	LONX
45	4153.0000	09:35:10	LONX
100	4153.0000	09:35:10	LONX
200	4153.0000	09:35:10	LONX
100	4152.5000	09:35:19	CHIX
198	4152.5000	09:35:19	BTSC
199	4152.5000	09:35:19	CHIX
264	4152.5000	09:35:19	TURX
185	4151.5000	09:35:25	LONX
194	4151.5000	09:35:30	LONX
162	4152.5000	09:36:25	LONX
65	4152.5000	09:36:25	LONX
206	4152.5000	09:36:25	LONX
150	4152.5000	09:36:25	LONX
260	4152.5000	09:36:32	LONX
118	4152.5000	09:36:33	LONX
65	4152.5000	09:36:33	LONX
100	4152.5000	09:36:33	LONX
82	4152.5000	09:36:33	LONX
169	4152.0000	09:36:50	LONX
194	4152.0000	09:36:50	LONX
100	4152.0000	09:36:50	LONX
69	4152.0000	09:36:50	LONX
6	4152.0000	09:36:50	LONX
147	4152.0000	09:36:50	LONX
71	4152.0000	09:36:50	LONX
108	4151.0000	09:37:02	BTSC
162	4151.0000	09:37:02	CHIX
144	4151.0000	09:37:02	TURX
172	4150.5000	09:38:07	LONX
14	4150.5000	09:38:07	LONX
158	4150.5000	09:38:07	LONX
121	4151.0000	09:38:29	LONX
309	4151.5000	09:38:54	LONX
255	4151.5000	09:38:54	LONX
102	4151.0000	09:39:05	LONX
100	4151.5000	09:39:05	LONX
102	4151.5000	09:39:05	LONX
11	4151.0000	09:39:05	LONX
212	4151.0000	09:39:05	LONX
98	4151.5000	09:39:05	LONX
168	4151.5000	09:39:05	LONX
122	4152.5000	09:39:07	LONX
178	4152.5000	09:39:07	LONX
265	4152.5000	09:39:07	LONX
100	4152.5000	09:39:13	LONX
175	4152.5000	09:39:13	LONX
25	4152.5000	09:39:13	LONX
237	4152.0000	09:39:13	LONX
128	4152.0000	09:39:24	LONX
66	4152.0000	09:39:24	LONX
134	4152.0000	09:39:24	LONX
48	4152.0000	09:39:24	LONX
168	4150.5000	09:39:30	LONX
218	4150.5000	09:39:30	LONX
232	4151.0000	09:39:30	CHIX
153	4151.0000	09:39:30	BTSC
205	4151.0000	09:39:30	TURX
45	4149.5000	09:39:39	TURX
161	4149.5000	09:39:39	TURX
154	4149.5000	09:39:39	BTSC
15	4149.5000	09:39:39	CHIX
219	4149.5000	09:39:39	CHIX
175	4148.5000	09:39:42	LONX
6	4148.5000	09:39:42	LONX
170	4148.5000	09:39:42	LONX
18	4148.5000	09:39:42	LONX
144	4149.0000	09:39:42	LONX
31	4149.0000	09:39:42	LONX
194	4148.5000	09:39:42	LONX
119	4148.5000	09:39:43	LONX
63	4148.5000	09:39:43	LONX
34	4148.5000	09:39:50	LONX
225	4148.5000	09:39:50	LONX
38	4148.5000	09:39:50	LONX
200	4149.0000	09:39:53	LONX
135	4149.0000	09:39:53	LONX
43	4149.0000	09:39:53	LONX
18	4150.0000	09:40:01	LONX
164	4150.0000	09:40:01	LONX
170	4150.0000	09:40:01	LONX
12	4150.0000	09:40:01	LONX
192	4149.5000	09:40:15	LONX
200	4151.0000	09:40:44	LONX
100	4151.0000	09:40:44	LONX
200	4151.0000	09:40:44	LONX
200	4151.0000	09:40:47	LONX
200	4151.0000	09:40:55	LONX
100	4151.5000	09:41:21	LONX
200	4151.5000	09:41:21	LONX
253	4151.0000	09:41:24	LONX
100	4151.0000	09:41:24	LONX
30	4151.0000	09:41:24	LONX
45	4151.0000	09:41:24	LONX
42	4150.5000	09:41:31	LONX
161	4151.0000	09:41:31	LONX
94	4151.0000	09:41:31	LONX
177	4150.0000	09:41:33	LONX
174	4151.0000	09:41:48	LONX
184	4150.5000	09:41:59	LONX
80	4151.0000	09:42:29	LONX
135	4151.0000	09:42:29	LONX
200	4152.0000	09:42:34	LONX
100	4152.0000	09:42:34	LONX
200	4152.0000	09:42:34	LONX
197	4151.5000	09:42:37	LONX
163	4151.5000	09:42:37	LONX
52	4151.5000	09:42:37	LONX
179	4151.5000	09:42:37	LONX
178	4151.5000	09:42:39	LONX
9	4150.0000	09:43:00	BTSC
17	4150.0000	09:43:00	TURX
182	4149.5000	09:43:10	LONX
100	4149.5000	09:43:10	LONX
170	4149.5000	09:43:10	LONX
165	4150.0000	09:43:10	LONX
17	4150.0000	09:43:10	LONX
240	4149.5000	09:43:10	LONX
101	4150.0000	09:43:10	BTSC
167	4150.0000	09:43:10	CHIX
130	4150.0000	09:43:10	TURX
62	4151.0000	09:43:19	LONX
169	4151.0000	09:43:19	LONX
74	4151.0000	09:43:19	LONX
200	4151.5000	09:43:34	LONX
126	4151.5000	09:43:34	LONX
100	4151.5000	09:43:34	LONX
100	4152.0000	09:43:34	LONX
93	4152.0000	09:43:34	LONX
271	4151.5000	09:43:34	LONX
100	4151.5000	09:43:34	LONX
74	4151.5000	09:43:34	LONX
1	4151.0000	09:43:36	LONX
199	4151.0000	09:43:36	LONX
250	4150.5000	09:43:37	LONX
135	4151.0000	09:43:46	LONX
240	4151.5000	09:44:12	LONX
200	4151.5000	09:44:12	LONX
100	4151.5000	09:44:17	LONX
82	4151.5000	09:44:17	LONX
118	4151.5000	09:44:17	LONX
64	4151.5000	09:44:17	LONX
169	4151.0000	09:44:19	LONX
194	4151.0000	09:44:19	LONX
76	4152.5000	09:45:05	LONX
150	4152.5000	09:45:05	LONX
84	4152.5000	09:45:05	LONX
225	4152.0000	09:45:05	LONX
139	4152.0000	09:45:05	LONX
259	4152.5000	09:45:05	LONX
140	4152.0000	09:45:05	LONX
170	4152.0000	09:45:05	LONX
200	4152.0000	09:45:05	LONX
88	4152.0000	09:45:05	LONX
135	4152.0000	09:45:06	LONX
60	4152.0000	09:45:06	LONX
174	4152.0000	09:45:06	LONX
200	4152.0000	09:45:09	LONX
82	4152.0000	09:45:09	LONX
100	4152.0000	09:45:15	LONX
79	4152.0000	09:45:15	LONX
49	4152.0000	09:45:15	LONX
183	4151.5000	09:45:28	LONX
76	4151.5000	09:45:28	LONX
108	4151.5000	09:45:28	LONX
100	4151.5000	09:45:28	LONX
200	4151.5000	09:45:28	LONX
80	4151.5000	09:45:28	LONX
100	4150.5000	09:45:35	CHIX
183	4150.5000	09:45:53	TURX
137	4150.5000	09:45:53	BTSC
63	4150.5000	09:45:53	CHIX
45	4150.5000	09:45:53	CHIX
137	4151.0000	09:46:00	LONX
35	4151.0000	09:46:00	LONX
116	4152.0000	09:46:54	LONX
56	4152.0000	09:46:54	LONX
255	4152.0000	09:46:54	LONX
181	4151.5000	09:46:54	LONX
183	4151.5000	09:46:58	LONX
175	4151.5000	09:47:04	LONX
100	4151.5000	09:47:04	LONX
85	4151.5000	09:47:04	LONX
184	4150.5000	09:47:13	TURX
107	4150.5000	09:47:13	BTSC
112	4150.5000	09:47:13	CHIX
1	4150.5000	09:47:13	BTSC
10	4150.5000	09:47:13	BTSC
12	4150.5000	09:47:13	BTSC
8	4150.5000	09:47:13	BTSC
96	4150.5000	09:47:13	CHIX
172	4151.0000	09:47:41	LONX
17	4151.0000	09:47:41	LONX
166	4151.0000	09:47:41	LONX
180	4151.0000	09:47:41	LONX
183	4151.0000	09:47:41	LONX
133	4151.5000	09:50:47	LONX
50	4151.5000	09:50:47	LONX
230	4151.5000	09:50:48	LONX
210	4151.5000	09:50:48	LONX
46	4151.5000	09:50:48	LONX
170	4151.5000	09:50:48	LONX
100	4151.5000	09:51:52	LONX
83	4151.5000	09:51:52	LONX
310	4152.5000	09:52:57	LONX
105	4152.5000	09:52:57	LONX
175	4152.5000	09:52:57	LONX
200	4153.0000	09:53:35	LONX
117	4153.0000	09:53:35	LONX
170	4152.5000	09:53:43	LONX
200	4152.5000	09:53:43	LONX
223	4152.5000	09:53:43	LONX
173	4152.0000	09:53:43	LONX
239	4152.5000	09:53:43	LONX
183	4152.5000	09:53:43	LONX
100	4152.5000	09:53:52	LONX
195	4152.5000	09:53:56	LONX
100	4153.0000	09:54:38	LONX
146	4153.0000	09:54:38	LONX
25	4153.0000	09:54:48	LONX
142	4153.0000	09:54:48	LONX
192	4153.0000	09:55:25	LONX
100	4153.0000	09:55:25	LONX
192	4153.0000	09:55:25	LONX
47	4152.5000	09:55:29	LONX
144	4152.5000	09:55:29	LONX
51	4153.0000	09:55:35	LONX
100	4153.0000	09:55:35	LONX
180	4153.0000	09:55:35	LONX
100	4155.5000	09:55:46	LONX
117	4155.5000	09:55:46	LONX
160	4155.5000	09:55:46	LONX
179	4155.5000	09:55:46	LONX
199	4155.0000	09:55:51	LONX
190	4154.5000	09:55:51	LONX
57	4154.0000	09:55:51	LONX
100	4154.0000	09:55:51	LONX
205	4155.0000	09:55:51	LONX
197	4154.5000	09:55:51	LONX
175	4154.5000	09:55:51	LONX
29	4154.0000	09:55:51	LONX
100	4154.0000	09:55:51	LONX
43	4154.0000	09:55:51	LONX
100	4154.0000	09:55:51	LONX
100	4154.0000	09:55:52	LONX
100	4154.0000	09:55:52	LONX
100	4154.0000	09:55:53	LONX
100	4154.0000	09:55:53	LONX
100	4154.0000	09:55:53	LONX
100	4154.0000	09:55:53	LONX
26	4154.5000	09:55:58	LONX
174	4154.5000	09:55:58	LONX
174	4154.0000	09:56:06	LONX
125	4153.5000	09:56:09	TURX
142	4153.5000	09:56:09	CHIX
24	4153.5000	09:56:09	BTSC
65	4153.5000	09:56:12	BTSC
5	4153.5000	09:56:24	BTSC
70	4154.5000	09:56:38	LONX
123	4154.0000	09:56:39	LONX
51	4154.0000	09:56:39	LONX
13	4154.0000	09:56:39	LONX
179	4154.0000	09:56:55	LONX
118	4153.0000	09:57:20	LONX
100	4153.0000	09:57:20	LONX
82	4153.0000	09:57:20	LONX
100	4152.5000	09:58:03	LONX
83	4152.5000	09:58:03	LONX
117	4152.5000	09:58:03	LONX
54	4152.5000	09:58:03	LONX
181	4152.5000	09:58:03	BTSC
274	4152.5000	09:58:03	CHIX
242	4152.5000	09:58:03	TURX
171	4152.0000	09:58:35	LONX
100	4152.0000	09:58:35	LONX
171	4152.0000	09:58:35	LONX
86	4152.0000	09:58:43	LONX
193	4151.5000	09:58:49	LONX
100	4151.5000	09:58:49	LONX
83	4151.5000	09:58:49	LONX
117	4151.5000	09:58:49	LONX
66	4151.5000	09:58:49	LONX
216	4151.0000	09:58:57	CHIX
100	4151.0000	09:58:57	BTSC
43	4151.0000	09:58:57	BTSC
79	4151.0000	09:58:57	TURX
29	4151.0000	09:58:57	TURX
82	4151.0000	09:58:57	TURX
100	4152.0000	09:59:35	LONX
85	4152.0000	09:59:35	LONX
126	4151.5000	10:00:21	LONX
46	4151.5000	10:00:21	LONX
175	4151.0000	10:01:11	LONX
3	4151.0000	10:01:11	LONX
92	4151.0000	10:01:21	LONX
68	4151.0000	10:01:21	LONX
123	4151.0000	10:01:21	LONX
218	4150.5000	10:01:57	CHIX
145	4150.5000	10:01:57	BTSC
193	4150.5000	10:01:57	TURX
143	4151.5000	10:02:17	LONX
213	4151.5000	10:02:18	LONX
193	4150.5000	10:03:01	LONX
163	4149.5000	10:03:31	TURX
122	4149.5000	10:03:31	BTSC
184	4149.5000	10:03:31	CHIX
97	4150.0000	10:03:42	LONX
200	4150.0000	10:03:42	LONX
176	4150.0000	10:03:42	LONX
182	4151.5000	10:04:01	LONX
85	4151.5000	10:04:01	LONX
84	4151.5000	10:04:01	LONX
50	4151.0000	10:04:21	LONX
132	4151.0000	10:04:21	LONX
178	4151.0000	10:05:24	LONX
42	4151.0000	10:05:24	LONX
210	4151.0000	10:05:24	LONX
22	4151.0000	10:05:24	LONX
28	4150.5000	10:06:18	LONX
144	4150.5000	10:06:18	LONX
172	4150.5000	10:06:18	LONX
177	4150.0000	10:07:47	LONX
50	4150.0000	10:07:47	LONX
132	4150.0000	10:07:47	LONX
177	4150.0000	10:07:47	LONX
68	4150.0000	10:07:47	LONX
114	4150.0000	10:07:47	LONX
170	4150.5000	10:08:39	LONX
174	4150.5000	10:08:39	LONX
8	4150.5000	10:08:39	LONX
183	4150.5000	10:08:39	LONX
106	4150.5000	10:08:39	LONX
50	4150.5000	10:08:39	LONX
26	4150.5000	10:08:39	LONX
134	4149.5000	10:09:09	BTSC
202	4149.5000	10:09:09	CHIX
179	4149.5000	10:09:09	TURX
181	4149.5000	10:10:05	LONX
182	4149.5000	10:10:05	LONX
168	4149.5000	10:10:05	LONX
18	4149.5000	10:10:05	LONX
163	4149.5000	10:10:05	LONX
1	4149.5000	10:10:05	LONX
49	4149.5000	10:11:02	LONX
21	4149.5000	10:11:02	LONX
161	4149.5000	10:11:02	LONX
153	4150.0000	10:11:11	LONX
29	4150.0000	10:11:11	LONX
50	4149.5000	10:11:49	LONX
132	4149.5000	10:11:49	LONX
117	4149.5000	10:11:50	LONX
98	4148.5000	10:12:32	TURX
153	4148.5000	10:12:32	CHIX
101	4148.5000	10:12:32	BTSC
36	4148.5000	10:12:32	TURX
40	4149.5000	10:12:34	LONX
190	4149.5000	10:12:34	LONX
121	4149.0000	10:12:38	LONX
45	4149.5000	10:13:28	LONX
50	4150.0000	10:14:54	LONX
70	4150.0000	10:14:54	LONX
61	4150.0000	10:14:54	LONX
153	4150.0000	10:14:54	LONX
29	4150.0000	10:14:54	LONX
1	4149.5000	10:15:45	LONX
199	4149.5000	10:15:45	LONX
200	4149.5000	10:16:01	LONX
278	4150.0000	10:16:52	LONX
102	4150.0000	10:16:52	LONX
32	4150.0000	10:16:52	LONX
108	4150.0000	10:16:52	LONX
66	4150.0000	10:16:52	LONX
6	4150.0000	10:16:52	LONX
213	4150.5000	10:16:57	LONX
200	4151.0000	10:17:02	LONX
190	4151.0000	10:17:05	LONX
225	4150.5000	10:17:23	LONX
82	4150.5000	10:17:23	LONX
79	4150.0000	10:17:34	LONX
109	4150.0000	10:17:34	LONX
98	4150.0000	10:17:34	LONX
205	4150.0000	10:17:34	LONX
137	4150.0000	10:17:34	LONX
192	4149.5000	10:20:05	LONX
175	4149.5000	10:20:05	LONX
22	4150.0000	10:21:01	LONX
100	4150.0000	10:21:01	LONX
228	4150.0000	10:21:01	LONX
176	4150.0000	10:21:11	LONX
195	4150.0000	10:21:11	LONX
203	4150.0000	10:24:14	LONX
200	4150.5000	10:24:14	LONX
50	4150.5000	10:24:14	LONX
200	4150.5000	10:24:14	LONX
50	4150.5000	10:24:14	LONX
126	4150.0000	10:24:15	LONX
80	4150.5000	10:24:17	LONX
130	4150.5000	10:24:17	LONX
189	4151.0000	10:24:28	LONX
103	4151.0000	10:24:28	LONX
224	4151.0000	10:24:28	LONX
11	4151.0000	10:24:28	LONX
219	4151.0000	10:24:32	LONX
71	4151.0000	10:24:32	LONX
28	4151.0000	10:24:33	LONX
62	4151.0000	10:24:39	LONX
170	4151.0000	10:24:39	LONX
173	4150.5000	10:24:45	LONX
210	4150.5000	10:25:37	LONX
170	4150.5000	10:25:41	LONX
172	4150.5000	10:25:41	LONX
50	4150.5000	10:25:41	LONX
192	4150.5000	10:25:41	LONX
241	4150.5000	10:25:41	LONX
200	4150.5000	10:26:05	LONX
20	4150.5000	10:26:07	LONX
173	4150.5000	10:26:07	LONX
103	4151.0000	10:26:08	LONX
79	4151.0000	10:26:08	LONX
150	4151.0000	10:26:10	LONX
50	4151.0000	10:26:10	LONX
175	4150.5000	10:26:11	LONX
200	4150.5000	10:26:11	LONX
169	4150.5000	10:26:11	LONX
13	4151.5000	10:26:12	LONX
258	4151.5000	10:26:12	LONX
54	4151.5000	10:26:12	LONX
262	4151.0000	10:26:14	LONX
200	4152.0000	10:26:23	LONX
92	4152.5000	10:26:24	LONX
190	4152.5000	10:26:24	LONX
182	4152.5000	10:26:28	LONX
50	4152.0000	10:26:43	LONX
175	4152.0000	10:26:43	LONX
175	4152.0000	10:26:43	LONX
173	4152.5000	10:27:10	LONX
225	4153.5000	10:27:25	LONX
182	4153.5000	10:27:25	LONX
245	4153.5000	10:27:25	LONX
182	4153.5000	10:27:25	LONX
14	4153.0000	10:27:27	LONX
180	4153.0000	10:27:28	LONX
70	4153.0000	10:27:28	LONX
161	4153.0000	10:27:28	LONX
200	4154.0000	10:27:34	LONX
252	4154.5000	10:27:45	LONX
117	4154.5000	10:27:45	LONX
191	4154.5000	10:27:46	LONX
128	4154.5000	10:27:46	LONX
190	4154.5000	10:28:22	LONX
182	4154.5000	10:28:39	LONX
182	4154.5000	10:28:39	LONX
93	4154.0000	10:28:53	LONX
80	4154.0000	10:28:53	LONX
225	4154.0000	10:28:53	LONX
100	4154.0000	10:29:28	LONX
82	4154.0000	10:29:28	LONX
18	4154.0000	10:29:28	LONX
173	4154.0000	10:29:47	LONX
9	4154.0000	10:29:47	LONX
270	4154.0000	10:29:51	LONX
132	4154.0000	10:29:51	LONX
35	4154.0000	10:29:51	LONX
32	4154.0000	10:29:58	LONX
30	4154.0000	10:29:58	LONX
11	4155.0000	10:30:34	LONX
161	4155.0000	10:30:34	LONX
24	4155.0000	10:30:34	LONX
158	4155.0000	10:30:34	LONX
182	4155.5000	10:30:38	LONX
182	4155.5000	10:30:40	LONX
7	4155.0000	10:30:45	LONX
162	4155.0000	10:30:45	LONX
88	4155.0000	10:30:45	LONX
103	4155.0000	10:30:45	LONX
188	4155.0000	10:30:45	LONX
216	4155.0000	10:31:00	LONX
165	4155.0000	10:31:07	LONX
6	4155.0000	10:31:07	LONX
117	4155.0000	10:31:07	LONX
56	4155.0000	10:31:07	LONX
182	4154.5000	10:33:02	LONX
18	4154.5000	10:33:02	LONX
85	4154.5000	10:33:02	LONX
79	4154.5000	10:33:02	LONX
170	4154.0000	10:33:10	LONX
12	4154.0000	10:33:10	LONX
381	4155.0000	10:35:08	LONX
330	4154.5000	10:35:12	LONX
259	4154.5000	10:35:12	LONX
240	4154.5000	10:35:12	LONX
255	4154.5000	10:35:12	LONX
15	4154.5000	10:35:12	LONX
89	4154.5000	10:35:21	LONX
182	4154.5000	10:35:24	LONX
91	4154.5000	10:35:24	LONX
195	4154.0000	10:35:54	LONX
184	4154.0000	10:35:54	LONX
200	4154.0000	10:35:54	LONX
182	4153.5000	10:35:59	LONX
9	4153.5000	10:35:59	BTSC
137	4153.5000	10:35:59	BTSC
220	4153.5000	10:35:59	CHIX
195	4153.5000	10:35:59	TURX
206	4153.5000	10:36:03	LONX
114	4153.5000	10:36:03	LONX
204	4154.0000	10:37:18	LONX
42	4154.0000	10:37:18	LONX
158	4154.0000	10:37:18	LONX
117	4154.0000	10:37:19	LONX
200	4154.0000	10:37:19	LONX
50	4154.0000	10:37:23	LONX
118	4154.0000	10:37:23	LONX
12	4154.0000	10:38:29	LONX
29	4154.0000	10:38:29	LONX
178	4154.0000	10:38:29	LONX
173	4154.0000	10:38:42	LONX
182	4153.5000	10:39:16	LONX
169	4154.0000	10:39:44	LONX
10	4154.0000	10:39:44	LONX
169	4154.0000	10:39:52	LONX
13	4154.0000	10:39:52	LONX
8	4154.0000	10:40:05	LONX
174	4154.0000	10:40:05	LONX
182	4154.0000	10:40:05	LONX
240	4155.0000	10:40:34	LONX
275	4155.0000	10:40:34	LONX
220	4154.5000	10:41:17	LONX
10	4154.5000	10:41:17	LONX
175	4154.5000	10:41:17	LONX
45	4154.5000	10:41:33	LONX
130	4154.5000	10:41:33	LONX
201	4154.5000	10:41:33	LONX
175	4154.0000	10:42:50	LONX
158	4153.5000	10:42:58	CHIX
36	4153.5000	10:42:58	CHIX
128	4153.5000	10:42:58	BTSC
171	4153.5000	10:42:58	TURX
185	4153.5000	10:43:15	LONX
182	4153.5000	10:43:26	LONX
170	4154.0000	10:43:49	LONX
74	4154.0000	10:43:49	LONX
228	4154.0000	10:43:49	LONX
263	4154.0000	10:44:07	LONX
70	4154.0000	10:44:07	LONX
174	4153.5000	10:44:34	LONX
31	4153.5000	10:44:34	LONX
169	4153.5000	10:44:37	LONX
5	4155.5000	10:45:01	LONX
180	4155.5000	10:45:01	LONX
18	4156.0000	10:45:02	LONX
200	4157.0000	10:45:05	LONX
52	4157.0000	10:45:05	LONX
198	4157.0000	10:45:05	LONX
200	4157.0000	10:45:05	LONX
51	4157.0000	10:45:05	LONX
200	4157.0000	10:45:25	LONX
173	4157.0000	10:45:25	LONX
50	4160.5000	10:45:35	LONX
200	4160.5000	10:45:35	LONX
200	4160.5000	10:45:35	LONX
215	4160.0000	10:45:36	LONX
255	4160.0000	10:45:36	LONX
60	4160.0000	10:45:36	LONX
295	4160.5000	10:45:37	LONX
163	4160.5000	10:45:37	LONX
290	4160.5000	10:45:38	LONX
112	4160.5000	10:45:38	LONX
215	4160.5000	10:45:39	LONX
95	4160.5000	10:45:39	LONX
200	4160.5000	10:45:39	LONX
285	4160.5000	10:45:39	LONX
50	4160.5000	10:45:39	LONX
200	4160.5000	10:45:39	LONX
146	4160.0000	10:45:40	LONX
139	4160.0000	10:45:40	LONX
275	4160.0000	10:45:40	LONX
160	4159.5000	10:45:40	LONX
27	4159.0000	10:45:42	BTSC
50	4159.5000	10:45:45	LONX
146	4159.5000	10:45:45	LONX
54	4159.5000	10:45:45	LONX
49	4159.0000	10:45:45	BTSC
56	4159.0000	10:45:45	BTSC
198	4159.0000	10:45:45	CHIX
176	4159.0000	10:45:45	TURX
68	4159.0000	10:45:53	LONX
131	4159.0000	10:45:53	LONX
200	4159.0000	10:45:53	LONX
170	4159.0000	10:45:56	LONX
50	4159.0000	10:46:30	LONX
148	4159.0000	10:46:30	LONX
46	4159.0000	10:47:34	LONX
136	4159.0000	10:47:34	LONX
122	4158.5000	10:47:34	LONX
45	4158.5000	10:47:34	LONX
168	4158.5000	10:47:45	LONX
63	4158.5000	10:48:59	LONX
119	4158.5000	10:48:59	LONX
168	4157.5000	10:49:06	LONX
187	4158.0000	10:49:06	LONX
167	4157.5000	10:49:06	BTSC
223	4157.5000	10:49:06	TURX
252	4157.5000	10:49:06	CHIX
200	4157.0000	10:49:24	LONX
13	4157.0000	10:49:24	LONX
182	4158.5000	10:49:30	LONX
219	4158.5000	10:49:39	LONX
196	4158.0000	10:49:50	LONX
182	4158.0000	10:49:50	LONX
182	4159.0000	10:50:04	LONX
163	4159.5000	10:50:33	LONX
213	4159.0000	10:50:33	LONX
200	4159.5000	10:50:33	LONX
107	4159.0000	10:50:33	LONX
172	4158.0000	10:50:38	LONX
28	4158.0000	10:50:38	LONX
144	4158.0000	10:50:38	LONX
145	4158.0000	10:50:38	TURX
164	4158.0000	10:50:38	CHIX
109	4158.0000	10:50:38	BTSC
193	4158.5000	10:51:24	LONX
74	4159.0000	10:51:24	LONX
111	4159.0000	10:51:24	LONX
177	4159.0000	10:51:24	LONX
23	4159.0000	10:51:24	LONX
197	4158.5000	10:51:39	LONX
210	4158.0000	10:51:39	LONX
103	4158.5000	10:51:39	LONX
72	4158.5000	10:51:39	LONX
16	4158.0000	10:51:39	LONX
170	4158.0000	10:51:39	LONX
224	4158.5000	10:51:40	LONX
200	4158.5000	10:51:40	LONX
13	4158.5000	10:51:40	LONX
224	4158.5000	10:51:46	LONX
200	4158.5000	10:51:46	LONX
50	4158.5000	10:51:46	LONX
224	4158.5000	10:51:46	LONX
186	4158.5000	10:51:52	LONX
249	4158.5000	10:52:02	LONX
249	4158.5000	10:52:06	LONX
249	4158.5000	10:52:07	LONX
200	4158.5000	10:52:07	LONX
260	4160.5000	10:52:12	LONX
50	4160.5000	10:52:12	LONX
200	4160.5000	10:52:12	LONX
5	4160.5000	10:52:12	LONX
50	4160.5000	10:52:12	LONX
200	4160.5000	10:52:12	LONX
300	4160.5000	10:52:12	LONX
27	4160.5000	10:52:12	LONX
293	4160.5000	10:52:12	LONX
50	4160.5000	10:52:12	LONX
82	4160.5000	10:52:12	LONX
83	4160.5000	10:52:12	LONX
285	4160.0000	10:52:13	LONX
255	4159.5000	10:52:13	LONX
225	4160.0000	10:52:13	LONX
248	4160.0000	10:52:13	LONX
183	4159.5000	10:52:15	LONX
134	4160.0000	10:52:32	LONX
91	4160.0000	10:52:32	LONX
170	4160.0000	10:52:32	LONX
50	4160.0000	10:52:37	LONX
200	4160.0000	10:52:37	LONX
36	4160.0000	10:52:37	LONX
172	4160.0000	10:52:37	LONX
132	4158.5000	10:53:02	BTSC
176	4158.5000	10:53:02	TURX
198	4158.5000	10:53:02	CHIX
46	4159.5000	10:53:12	LONX
37	4159.5000	10:53:12	LONX
154	4159.5000	10:53:12	LONX
84	4159.5000	10:53:16	LONX
154	4160.0000	10:53:21	LONX
164	4160.0000	10:53:21	LONX
46	4160.0000	10:53:21	LONX
164	4160.0000	10:53:27	LONX
155	4161.0000	10:53:33	LONX
195	4161.0000	10:53:33	LONX
148	4161.0000	10:53:33	LONX
45	4161.0000	10:53:33	LONX
9	4161.0000	10:53:33	LONX
50	4161.5000	10:53:40	LONX
165	4161.5000	10:53:47	LONX
50	4161.5000	10:53:47	LONX
200	4161.5000	10:53:47	LONX
89	4161.5000	10:53:47	LONX
134	4161.5000	10:53:47	LONX
81	4161.5000	10:53:47	LONX
200	4161.5000	10:53:47	LONX
108	4161.0000	10:53:48	LONX
50	4161.0000	10:53:51	LONX
185	4161.5000	10:54:01	LONX
152	4161.5000	10:54:01	LONX
33	4161.5000	10:54:01	LONX
83	4161.5000	10:54:01	LONX
40	4161.5000	10:54:01	LONX
67	4161.5000	10:54:01	LONX
345	4161.5000	10:54:01	LONX
86	4161.5000	10:54:01	LONX
126	4161.5000	10:54:01	LONX
245	4161.5000	10:54:01	LONX
1	4162.0000	10:54:01	LONX
285	4161.5000	10:54:01	LONX
188	4161.5000	10:54:01	LONX
32	4161.5000	10:54:01	LONX
15	4161.5000	10:54:04	LONX
180	4161.5000	10:54:05	LONX
137	4161.5000	10:54:05	LONX
9	4161.5000	10:54:05	LONX
286	4161.5000	10:54:05	LONX
247	4161.5000	10:54:05	LONX
98	4161.5000	10:54:06	LONX
183	4161.5000	10:54:06	LONX
217	4161.5000	10:54:06	LONX
50	4161.5000	10:54:06	LONX
133	4161.5000	10:54:06	LONX
50	4161.5000	10:54:11	LONX
158	4161.5000	10:54:11	LONX
193	4161.5000	10:54:13	LONX
50	4160.5000	10:54:31	LONX
184	4160.5000	10:54:31	LONX
100	4160.0000	10:55:10	CHIX
8	4161.0000	10:55:19	LONX
200	4161.0000	10:55:19	LONX
50	4160.5000	10:55:22	LONX
125	4160.5000	10:55:22	LONX
75	4160.5000	10:55:22	LONX
154	4160.0000	10:55:22	BTSC
133	4160.0000	10:55:22	CHIX
154	4160.0000	10:55:22	TURX
173	4160.0000	10:55:23	LONX
52	4160.0000	10:55:23	TURX
126	4159.5000	10:55:40	LONX
183	4159.0000	10:55:46	LONX
173	4159.0000	10:55:46	LONX
223	4158.5000	10:56:09	TURX
100	4158.5000	10:56:09	BTSC
205	4158.5000	10:56:16	LONX
20	4158.0000	10:56:16	LONX
105	4158.0000	10:56:16	LONX
180	4158.0000	10:56:16	LONX
67	4158.5000	10:56:16	BTSC
190	4158.5000	10:56:16	CHIX
62	4158.5000	10:56:16	CHIX
100	4158.0000	10:56:29	LONX
87	4158.0000	10:56:29	LONX
80	4158.0000	10:56:29	LONX
185	4158.5000	10:56:32	LONX
230	4158.0000	10:56:32	LONX
180	4158.0000	10:56:32	LONX
185	4158.0000	10:56:32	LONX
20	4158.0000	10:56:32	LONX
159	4158.0000	10:56:32	LONX
200	4158.0000	10:56:33	LONX
181	4158.5000	10:56:44	LONX
200	4158.5000	10:56:44	LONX
185	4158.5000	10:56:44	LONX
255	4158.0000	10:56:49	LONX
151	4157.5000	10:56:49	LONX
81	4157.5000	10:56:49	LONX
88	4157.5000	10:56:49	LONX
149	4157.5000	10:56:49	LONX
205	4157.0000	10:56:49	LONX
270	4158.0000	10:56:49	LONX
132	4157.5000	10:56:49	LONX
50	4157.5000	10:56:49	LONX
119	4157.5000	10:56:49	LONX
132	4157.5000	10:56:49	LONX
51	4157.5000	10:56:49	LONX
145	4157.0000	10:56:49	TURX
100	4157.0000	10:56:49	BTSC
9	4157.0000	10:56:49	BTSC
165	4157.0000	10:56:49	CHIX
110	4156.5000	10:56:50	LONX
57	4156.5000	10:56:50	LONX
100	4156.5000	10:56:55	LONX
79	4158.0000	10:57:25	LONX
281	4158.0000	10:57:25	LONX
251	4158.0000	10:57:25	LONX
169	4158.0000	10:57:25	LONX
263	4158.0000	10:57:25	LONX
185	4158.0000	10:57:25	LONX
190	4157.5000	10:57:30	LONX
330	4157.5000	10:57:30	LONX
166	4157.5000	10:57:30	LONX
234	4157.5000	10:57:33	LONX
49	4157.5000	10:57:33	LONX
52	4157.5000	10:57:35	LONX
78	4157.5000	10:57:37	LONX
200	4157.5000	10:57:37	LONX
129	4157.5000	10:57:37	LONX
78	4157.5000	10:58:00	LONX
58	4157.5000	10:58:00	LONX
47	4157.5000	10:58:00	LONX
25	4157.5000	10:58:02	LONX
156	4157.5000	10:58:02	LONX
225	4157.0000	10:58:03	LONX
175	4156.5000	10:58:03	LONX
173	4156.5000	10:58:03	LONX
47	4156.0000	10:58:07	BTSC
200	4156.5000	10:58:38	LONX
279	4156.5000	10:58:38	LONX
117	4156.5000	10:58:38	LONX
200	4156.5000	10:58:38	LONX
172	4156.0000	10:58:42	LONX
200	4156.5000	10:58:42	LONX
165	4156.0000	10:58:42	CHIX
62	4156.0000	10:58:42	BTSC
146	4156.0000	10:58:42	TURX
25	4156.0000	10:58:56	LONX
100	4156.0000	10:58:56	LONX
275	4156.0000	10:58:56	LONX
124	4156.5000	10:59:02	LONX
60	4156.0000	10:59:04	LONX
50	4156.0000	10:59:04	LONX
133	4156.0000	10:59:04	LONX
63	4156.0000	10:59:04	LONX
107	4156.0000	10:59:04	LONX
183	4156.5000	10:59:47	LONX
172	4156.5000	10:59:47	LONX
11	4156.5000	10:59:47	LONX
62	4156.5000	10:59:51	LONX
121	4156.5000	10:59:51	LONX
79	4156.5000	10:59:51	LONX
201	4156.5000	11:00:01	LONX
151	4156.5000	11:00:02	LONX
285	4157.5000	11:00:06	LONX
200	4157.5000	11:00:06	LONX
235	4157.5000	11:00:06	LONX
200	4157.5000	11:00:06	LONX
91	4157.5000	11:00:06	LONX
217	4158.0000	11:00:30	LONX
300	4159.0000	11:00:35	LONX
180	4159.0000	11:00:35	LONX
225	4159.0000	11:00:40	LONX
200	4159.0000	11:00:45	LONX
177	4159.0000	11:00:45	LONX
50	4159.0000	11:00:45	LONX
210	4158.5000	11:00:47	LONX
180	4158.5000	11:00:47	LONX
155	4158.5000	11:00:47	LONX
197	4158.5000	11:00:48	LONX
137	4157.5000	11:00:51	TURX
102	4157.5000	11:00:51	BTSC
155	4157.5000	11:00:51	CHIX
185	4158.0000	11:00:55	LONX
73	4158.0000	11:00:55	LONX
50	4158.0000	11:01:00	LONX
200	4158.0000	11:01:00	LONX
45	4158.0000	11:01:00	LONX
44	4158.0000	11:01:08	LONX
181	4158.0000	11:01:08	LONX
194	4157.5000	11:01:14	LONX
210	4158.0000	11:01:26	LONX
112	4157.5000	11:01:29	LONX
82	4157.5000	11:01:29	LONX
176	4157.5000	11:01:29	LONX
119	4157.5000	11:02:09	LONX
131	4157.5000	11:02:09	LONX
200	4157.0000	11:02:23	LONX
164	4157.0000	11:02:23	LONX
36	4157.0000	11:02:23	LONX
215	4157.0000	11:02:23	LONX
170	4157.0000	11:02:23	LONX
36	4157.0000	11:02:23	LONX
200	4157.0000	11:02:23	LONX
149	4158.5000	11:02:46	LONX
232	4158.5000	11:02:46	LONX
73	4158.5000	11:02:46	LONX
101	4158.5000	11:02:46	LONX
17	4158.0000	11:02:50	LONX
170	4158.0000	11:02:50	LONX
185	4158.0000	11:02:50	LONX
100	4158.0000	11:02:50	LONX
177	4157.5000	11:03:43	LONX
177	4157.5000	11:03:43	LONX
78	4157.5000	11:03:43	LONX
177	4157.5000	11:03:43	LONX
15	4157.5000	11:03:43	LONX
102	4157.5000	11:03:48	LONX
100	4157.0000	11:03:51	LONX
100	4157.0000	11:03:52	LONX
100	4157.0000	11:03:52	LONX
100	4157.0000	11:03:52	LONX
100	4157.0000	11:03:52	LONX
40	4157.0000	11:03:53	LONX
133	4157.0000	11:03:53	LONX
175	4157.0000	11:03:53	LONX
1	4157.0000	11:03:53	LONX
100	4158.0000	11:04:31	LONX
100	4158.0000	11:04:31	LONX
80	4158.0000	11:04:31	LONX
20	4158.0000	11:04:31	LONX
100	4158.0000	11:04:31	LONX
45	4158.0000	11:04:32	LONX
100	4158.0000	11:04:32	LONX
5	4158.0000	11:04:32	LONX
100	4158.0000	11:04:32	LONX
50	4158.0000	11:04:38	LONX
200	4158.0000	11:04:38	LONX
200	4157.5000	11:04:48	LONX
95	4157.5000	11:04:48	LONX
88	4157.5000	11:04:48	LONX
39	4158.0000	11:04:50	LONX
145	4158.0000	11:04:52	LONX
176	4158.0000	11:04:53	LONX
120	4158.0000	11:04:53	LONX
189	4158.5000	11:05:03	LONX
55	4158.5000	11:05:03	LONX
194	4158.5000	11:05:08	LONX
182	4158.0000	11:05:26	LONX
179	4158.0000	11:05:26	LONX
160	4158.0000	11:05:56	LONX
33	4158.0000	11:05:56	LONX
167	4158.0000	11:05:56	LONX
130	4156.5000	11:07:27	CHIX
130	4156.5000	11:07:35	BTSC
67	4156.5000	11:07:35	CHIX
174	4156.5000	11:07:35	TURX
126	4156.5000	11:07:50	LONX
57	4156.5000	11:07:50	LONX
190	4156.0000	11:07:58	LONX
200	4156.5000	11:07:59	LONX
130	4156.5000	11:08:00	LONX
87	4156.5000	11:08:00	LONX
167	4156.5000	11:09:31	LONX
8	4156.5000	11:09:56	LONX
78	4156.5000	11:09:56	LONX
251	4157.5000	11:10:07	LONX
4	4157.5000	11:10:07	LONX
200	4157.5000	11:10:07	LONX
169	4157.0000	11:10:37	LONX
36	4157.5000	11:11:37	LONX
147	4157.5000	11:11:37	LONX
29	4157.5000	11:11:37	LONX
98	4157.5000	11:11:37	LONX
84	4157.5000	11:11:37	LONX
175	4158.0000	11:11:52	LONX
50	4158.0000	11:12:07	LONX
133	4158.0000	11:12:07	LONX
67	4158.0000	11:12:07	LONX
116	4158.0000	11:12:07	LONX
169	4158.0000	11:12:52	LONX
200	4158.0000	11:12:52	LONX
117	4158.0000	11:12:52	LONX
178	4157.5000	11:12:53	LONX
170	4157.5000	11:12:53	LONX
200	4158.5000	11:13:57	LONX
178	4158.0000	11:13:57	LONX
3	4158.0000	11:13:57	LONX
85	4158.0000	11:14:19	LONX
120	4158.0000	11:14:19	LONX
40	4158.0000	11:14:19	LONX
117	4158.0000	11:14:19	LONX
120	4158.0000	11:14:19	LONX
184	4158.0000	11:14:19	LONX
80	4158.0000	11:14:19	LONX
33	4158.0000	11:14:19	LONX
107	4158.0000	11:14:19	LONX
134	4158.0000	11:14:28	LONX
117	4158.0000	11:14:28	LONX
200	4158.0000	11:14:28	LONX
2	4158.0000	11:14:28	LONX
85	4158.0000	11:15:03	LONX
97	4158.0000	11:15:03	LONX
130	4158.5000	11:15:29	LONX
130	4158.5000	11:15:30	LONX
50	4158.5000	11:15:30	LONX
12	4158.5000	11:15:33	LONX
130	4158.5000	11:15:36	LONX
77	4158.5000	11:15:36	LONX
200	4158.5000	11:15:38	LONX
58	4158.0000	11:16:00	LONX
122	4158.0000	11:16:00	LONX
200	4158.0000	11:16:00	LONX
28	4158.0000	11:16:00	LONX
142	4158.0000	11:16:00	LONX
183	4157.5000	11:16:08	LONX
50	4157.5000	11:17:21	LONX
128	4157.5000	11:17:21	LONX
72	4157.5000	11:17:21	LONX
106	4157.5000	11:17:21	LONX
50	4157.5000	11:17:21	LONX
190	4157.5000	11:17:21	LONX
153	4157.5000	11:17:38	LONX
14	4157.5000	11:17:38	LONX
7	4157.0000	11:17:44	BTSC
31	4157.0000	11:17:44	BTSC
21	4157.0000	11:17:44	BTSC
101	4157.0000	11:17:44	TURX
126	4157.0000	11:17:44	BTSC
74	4157.0000	11:17:44	CHIX
169	4157.0000	11:17:44	CHIX
37	4157.0000	11:17:44	CHIX
146	4157.0000	11:17:44	TURX
180	4158.0000	11:19:13	LONX
14	4158.0000	11:19:13	LONX
76	4158.0000	11:19:13	LONX
180	4158.0000	11:19:17	LONX
29	4158.0000	11:19:17	LONX
190	4157.5000	11:19:54	LONX
104	4157.5000	11:19:54	LONX
200	4159.5000	11:20:29	LONX
126	4159.5000	11:20:29	LONX
50	4159.5000	11:20:32	LONX
200	4159.5000	11:20:32	LONX
96	4159.5000	11:20:32	LONX
50	4160.0000	11:21:04	LONX
132	4160.0000	11:21:04	LONX
182	4160.0000	11:21:08	LONX
39	4160.0000	11:21:49	LONX
93	4160.0000	11:21:49	LONX
89	4160.5000	11:22:21	LONX
79	4160.5000	11:22:21	LONX
175	4160.5000	11:22:21	LONX
50	4160.5000	11:22:21	LONX
156	4160.5000	11:22:21	LONX
174	4161.0000	11:23:07	LONX
81	4161.0000	11:23:07	LONX
100	4161.0000	11:23:07	LONX
180	4161.0000	11:23:07	LONX
16	4161.0000	11:23:07	LONX
77	4161.0000	11:23:07	LONX
119	4161.0000	11:23:07	LONX
173	4161.0000	11:23:51	LONX
80	4160.5000	11:25:12	LONX
102	4160.5000	11:25:12	LONX
186	4160.0000	11:25:12	LONX
182	4161.0000	11:25:12	LONX
170	4160.0000	11:25:12	LONX
180	4160.0000	11:25:12	LONX
120	4160.0000	11:25:16	LONX
182	4160.5000	11:25:26	LONX
123	4160.5000	11:25:26	LONX
59	4160.5000	11:25:26	LONX
20	4161.0000	11:25:37	LONX
200	4161.0000	11:25:37	LONX
50	4161.0000	11:26:01	LONX
120	4161.0000	11:26:01	LONX
80	4161.0000	11:26:01	LONX
183	4161.0000	11:26:05	LONX
32	4160.0000	11:27:11	LONX
26	4160.0000	11:27:11	LONX
74	4160.0000	11:27:11	LONX
51	4160.0000	11:27:11	LONX
174	4160.0000	11:27:19	LONX
88	4159.5000	11:27:37	BTSC
4	4159.0000	11:27:40	LONX
200	4159.0000	11:27:40	LONX
305	4158.5000	11:27:40	LONX
50	4159.0000	11:27:40	LONX
200	4159.0000	11:27:40	LONX
117	4159.0000	11:27:40	LONX
215	4158.0000	11:27:40	LONX
185	4159.5000	11:27:40	TURX
50	4159.5000	11:27:40	BTSC
209	4159.5000	11:27:40	CHIX
207	4158.0000	11:27:40	CHIX
137	4158.0000	11:27:40	BTSC
182	4158.0000	11:27:40	TURX
275	4158.5000	11:27:49	LONX
170	4158.5000	11:27:49	LONX
200	4158.5000	11:27:49	LONX
151	4159.0000	11:27:49	LONX
21	4159.0000	11:27:49	LONX
225	4158.5000	11:27:49	LONX
173	4158.0000	11:27:54	LONX
173	4158.0000	11:27:54	LONX
175	4158.0000	11:27:54	LONX
27	4158.0000	11:27:54	LONX
151	4158.0000	11:27:54	LONX
4	4158.0000	11:27:54	LONX
171	4157.5000	11:28:39	LONX
180	4157.5000	11:28:39	LONX
115	4157.5000	11:29:45	LONX
115	4157.5000	11:29:49	LONX
113	4157.5000	11:29:49	LONX
180	4157.0000	11:29:52	LONX
173	4157.0000	11:29:54	LONX
169	4156.5000	11:29:55	LONX
26	4156.5000	11:29:55	BTSC
76	4156.5000	11:29:55	BTSC
155	4156.5000	11:29:55	CHIX
137	4156.5000	11:29:55	TURX
182	4157.0000	11:30:02	LONX
182	4157.0000	11:30:04	LONX
170	4156.5000	11:30:16	LONX
200	4156.5000	11:30:34	LONX
12	4156.5000	11:30:34	LONX
182	4156.5000	11:30:34	LONX
19	4156.5000	11:30:34	LONX
182	4157.0000	11:30:52	LONX
182	4157.0000	11:30:53	LONX
182	4157.0000	11:31:04	LONX
93	4157.0000	11:31:07	LONX
89	4157.0000	11:31:07	LONX
70	4157.0000	11:31:37	LONX
112	4157.0000	11:31:37	LONX
190	4157.0000	11:32:05	LONX
187	4157.0000	11:32:05	LONX
119	4157.0000	11:32:10	LONX
63	4157.0000	11:32:10	LONX
27	4157.0000	11:32:10	LONX
325	4157.0000	11:32:10	LONX
44	4157.0000	11:32:10	LONX
182	4157.0000	11:32:14	LONX
173	4157.0000	11:32:19	LONX
33	4156.5000	11:32:43	LONX
167	4156.5000	11:32:43	LONX
61	4156.5000	11:32:46	LONX
121	4156.5000	11:32:46	LONX
129	4156.5000	11:32:53	LONX
167	4156.5000	11:32:53	LONX
71	4156.5000	11:32:53	LONX
186	4156.5000	11:32:53	LONX
4	4156.5000	11:32:56	LONX
200	4156.5000	11:32:56	LONX
182	4156.5000	11:32:57	LONX
167	4156.0000	11:32:58	LONX
145	4156.5000	11:33:00	LONX
37	4156.5000	11:33:00	LONX
220	4156.5000	11:33:00	LONX
50	4156.5000	11:33:00	LONX
220	4156.5000	11:33:00	LONX
197	4156.5000	11:33:00	LONX
265	4156.5000	11:33:00	LONX
50	4157.0000	11:33:00	LONX
134	4157.0000	11:33:01	LONX
237	4157.0000	11:33:01	LONX
50	4157.0000	11:33:01	LONX
77	4157.0000	11:33:01	LONX
156	4157.0000	11:33:01	LONX
342	4157.0000	11:33:01	LONX
56	4157.0000	11:33:01	LONX
74	4157.0000	11:33:01	LONX
174	4157.0000	11:33:01	LONX
50	4157.0000	11:33:01	LONX
302	4157.0000	11:33:02	LONX
40	4157.0000	11:33:03	LONX
74	4157.0000	11:33:03	LONX
56	4157.0000	11:33:03	LONX
174	4157.0000	11:33:03	LONX
200	4157.0000	11:33:03	LONX
256	4157.0000	11:33:04	LONX
342	4157.0000	11:33:05	LONX
174	4157.0000	11:33:05	LONX
242	4157.0000	11:33:06	LONX
129	4157.0000	11:33:08	LONX
210	4157.0000	11:33:09	LONX
132	4157.0000	11:33:12	LONX
55	4157.0000	11:33:12	LONX
123	4157.5000	11:33:14	LONX
200	4157.5000	11:33:14	LONX
79	4157.5000	11:33:14	LONX
104	4157.5000	11:33:14	LONX
205	4157.5000	11:33:17	LONX
125	4157.5000	11:33:17	LONX
122	4157.5000	11:33:21	LONX
183	4157.5000	11:33:21	LONX
188	4157.5000	11:33:29	LONX
88	4157.5000	11:33:42	LONX
205	4157.5000	11:33:44	LONX
75	4157.5000	11:33:44	LONX
105	4157.5000	11:33:44	LONX
150	4157.5000	11:33:44	LONX
35	4157.5000	11:33:44	LONX
17	4157.5000	11:33:45	LONX
166	4157.5000	11:33:45	LONX
183	4157.5000	11:33:45	LONX
171	4156.5000	11:34:02	LONX
183	4157.5000	11:34:47	LONX
183	4157.5000	11:34:48	LONX
183	4157.5000	11:34:58	LONX
176	4157.5000	11:34:58	LONX
184	4157.5000	11:34:58	LONX
192	4158.0000	11:35:03	LONX
48	4158.0000	11:35:03	LONX
4	4158.0000	11:35:03	LONX
113	4158.0000	11:35:03	LONX
53	4158.0000	11:35:03	LONX
90	4157.5000	11:35:15	LONX
87	4157.5000	11:35:15	LONX
113	4157.5000	11:35:15	LONX
56	4157.5000	11:35:15	LONX
198	4157.0000	11:35:18	LONX
180	4157.0000	11:35:18	LONX
187	4157.0000	11:35:18	LONX
181	4157.0000	11:35:21	LONX
183	4158.0000	11:36:00	LONX
67	4158.0000	11:36:00	LONX
116	4158.0000	11:36:00	LONX
124	4158.5000	11:36:30	LONX
95	4158.5000	11:36:30	LONX
183	4158.5000	11:36:30	LONX
85	4158.0000	11:36:51	LONX
98	4158.0000	11:36:51	LONX
102	4158.0000	11:36:51	LONX
81	4158.0000	11:36:51	LONX
67	4158.0000	11:37:01	LONX
182	4158.0000	11:37:01	LONX
125	4157.5000	11:37:02	LONX
60	4157.5000	11:37:02	LONX
148	4157.5000	11:37:11	LONX
87	4158.0000	11:37:21	LONX
105	4158.0000	11:37:21	LONX
50	4158.0000	11:37:22	LONX
200	4158.0000	11:37:22	LONX
290	4159.0000	11:38:16	LONX
205	4159.0000	11:38:16	LONX
50	4159.5000	11:38:23	LONX
38	4159.5000	11:38:23	LONX
45	4159.5000	11:38:23	LONX
183	4159.5000	11:38:23	LONX
125	4159.5000	11:38:37	LONX
58	4159.5000	11:38:37	LONX
183	4159.5000	11:38:37	LONX
183	4159.5000	11:38:40	LONX
103	4159.5000	11:38:40	LONX
80	4159.5000	11:38:40	LONX
230	4159.0000	11:38:47	LONX
223	4159.0000	11:38:47	LONX
200	4158.5000	11:38:48	LONX
21	4158.5000	11:38:48	LONX
245	4159.0000	11:38:49	LONX
67	4159.0000	11:38:51	LONX
54	4159.0000	11:38:51	LONX
119	4159.0000	11:38:52	LONX
245	4159.0000	11:38:54	LONX
147	4158.5000	11:38:56	LONX
107	4158.5000	11:38:56	LONX
195	4158.5000	11:38:56	LONX
242	4158.5000	11:39:23	LONX
7	4158.5000	11:39:23	LONX
54	4158.0000	11:39:36	LONX
100	4158.0000	11:39:36	LONX
80	4158.5000	11:39:39	LONX
193	4158.5000	11:39:39	LONX
243	4158.5000	11:39:44	LONX
17	4158.5000	11:39:44	LONX
55	4158.0000	11:39:54	LONX
174	4158.0000	11:40:02	LONX
42	4159.0000	11:40:04	LONX
183	4159.5000	11:40:06	LONX
124	4159.5000	11:40:12	LONX
93	4159.5000	11:40:12	LONX
56	4159.0000	11:40:15	LONX
127	4159.0000	11:40:16	LONX
117	4159.0000	11:40:16	LONX
100	4159.0000	11:40:20	LONX
1	4159.0000	11:40:21	LONX
228	4159.5000	11:40:26	LONX
102	4159.5000	11:40:26	LONX
228	4159.5000	11:40:26	LONX
50	4159.5000	11:40:26	LONX
21	4159.5000	11:40:30	LONX
102	4159.5000	11:40:30	LONX
81	4159.5000	11:40:30	LONX
15	4159.5000	11:40:34	LONX
103	4159.5000	11:40:34	LONX
169	4159.5000	11:40:34	LONX
169	4159.0000	11:40:36	LONX
117	4159.0000	11:40:57	LONX
54	4159.0000	11:40:57	LONX
100	4159.0000	11:41:00	LONX
72	4159.0000	11:41:05	LONX
84	4159.0000	11:41:12	LONX
224	4159.0000	11:41:12	LONX
50	4159.0000	11:41:12	LONX
167	4159.0000	11:41:18	LONX
45	4159.0000	11:41:18	LONX
143	4158.5000	11:41:42	LONX
67	4158.5000	11:41:42	LONX
16	4158.5000	11:41:44	LONX
11	4158.5000	11:41:47	LONX
153	4158.5000	11:41:47	LONX
100	4158.5000	11:42:25	LONX
74	4158.5000	11:42:25	LONX
171	4159.0000	11:43:18	LONX
74	4159.0000	11:43:18	LONX
100	4159.0000	11:43:18	LONX
25	4159.0000	11:43:18	LONX
100	4158.5000	11:43:35	LONX
20	4158.5000	11:43:39	LONX
52	4158.5000	11:43:39	LONX
80	4158.5000	11:43:39	LONX
153	4158.5000	11:43:52	LONX
320	4159.0000	11:45:05	LONX
98	4159.0000	11:45:05	LONX
102	4159.0000	11:45:05	LONX
148	4159.0000	11:45:05	LONX
172	4159.0000	11:45:05	LONX
248	4159.0000	11:45:05	LONX
200	4159.0000	11:45:07	LONX
188	4159.0000	11:45:17	LONX
198	4159.0000	11:45:17	LONX
306	4159.0000	11:45:23	LONX
50	4159.0000	11:45:23	LONX
50	4159.0000	11:45:23	LONX
306	4159.0000	11:45:27	LONX
141	4159.0000	11:45:27	LONX
200	4159.0000	11:45:27	LONX
210	4158.5000	11:45:34	LONX
173	4158.5000	11:45:39	LONX
171	4159.0000	11:47:07	LONX
11	4159.0000	11:47:07	LONX
189	4159.0000	11:47:07	LONX
12	4159.0000	11:47:07	LONX
183	4159.0000	11:47:09	LONX
182	4159.0000	11:47:12	LONX
50	4159.0000	11:47:15	LONX
43	4159.0000	11:47:15	LONX
227	4159.0000	11:47:18	LONX
70	4159.0000	11:47:18	LONX
117	4159.0000	11:47:19	LONX
65	4159.0000	11:47:19	LONX
182	4159.5000	11:47:38	LONX
53	4159.5000	11:47:38	LONX
130	4159.5000	11:47:38	LONX
10	4159.5000	11:47:41	LONX
10	4159.5000	11:47:41	LONX
96	4159.5000	11:47:41	LONX
35	4159.5000	11:47:41	LONX
32	4159.5000	11:47:41	LONX
114	4159.5000	11:47:42	LONX
93	4159.5000	11:47:42	LONX
35	4159.5000	11:47:45	LONX
200	4159.5000	11:47:45	LONX
115	4159.0000	11:47:47	LONX
52	4159.0000	11:47:47	LONX
13	4159.0000	11:47:48	LONX
41	4159.5000	11:47:56	LONX
204	4159.5000	11:47:56	LONX
40	4159.0000	11:47:58	LONX
261	4159.5000	11:48:17	LONX
70	4159.5000	11:48:17	LONX
102	4159.0000	11:48:17	LONX
52	4159.5000	11:48:22	LONX
178	4159.5000	11:48:24	LONX
178	4159.0000	11:48:29	LONX
242	4159.0000	11:48:29	LONX
18	4159.0000	11:48:30	LONX
138	4159.0000	11:48:35	LONX
174	4159.0000	11:48:35	LONX
51	4159.0000	11:48:40	LONX
51	4159.5000	11:48:40	LONX
43	4159.5000	11:48:40	LONX
89	4159.5000	11:48:40	LONX
104	4160.0000	11:49:18	LONX
290	4160.0000	11:49:21	LONX
129	4160.0000	11:49:22	LONX
26	4160.0000	11:49:22	LONX
117	4160.0000	11:49:22	LONX
190	4160.0000	11:49:22	LONX
78	4159.5000	11:49:22	LONX
68	4159.5000	11:49:28	LONX
112	4159.5000	11:49:28	LONX
292	4159.5000	11:49:28	LONX
130	4159.0000	11:49:35	LONX
125	4159.0000	11:50:01	LONX
80	4159.0000	11:51:38	LONX
89	4159.0000	11:51:38	LONX
210	4159.0000	11:51:43	LONX
79	4159.0000	11:51:43	LONX
200	4159.0000	11:51:43	LONX
105	4158.5000	11:52:22	LONX
125	4159.0000	11:52:41	LONX
110	4159.0000	11:52:41	LONX
106	4159.0000	11:52:43	LONX
94	4159.5000	11:52:56	LONX
247	4159.5000	11:52:56	LONX
31	4159.5000	11:52:56	LONX
82	4159.5000	11:53:00	LONX
79	4159.5000	11:53:00	LONX
168	4160.0000	11:53:21	LONX
186	4160.0000	11:53:23	LONX
200	4160.0000	11:53:23	LONX
48	4160.0000	11:53:23	LONX
99	4159.5000	11:53:39	LONX
50	4159.5000	11:53:40	LONX
66	4159.5000	11:53:40	LONX
129	4159.5000	11:54:11	LONX
190	4160.0000	11:54:18	LONX
232	4160.0000	11:54:18	LONX
183	4160.0000	11:54:18	LONX
170	4159.0000	11:55:07	LONX
30	4159.0000	11:55:07	LONX
153	4159.0000	11:55:19	LONX
20	4159.0000	11:55:19	LONX
182	4159.0000	11:57:01	LONX
132	4159.0000	11:57:08	LONX
35	4159.0000	11:57:08	LONX
174	4159.0000	11:57:36	LONX
173	4160.0000	11:57:52	LONX
9	4160.0000	11:57:52	LONX
211	4160.0000	11:57:52	LONX
129	4160.0000	11:57:52	LONX
127	4158.5000	11:58:16	LONX
77	4158.5000	11:58:16	LONX
35	4159.0000	11:58:24	LONX
38	4159.0000	11:58:24	LONX
205	4159.0000	11:58:25	LONX
200	4159.0000	11:58:26	LONX
121	4159.0000	11:58:26	LONX
67	4159.0000	11:58:28	LONX
199	4159.0000	11:58:28	LONX
115	4159.0000	11:58:57	LONX
51	4159.0000	11:58:57	LONX
173	4159.0000	11:59:07	LONX
161	4159.0000	11:59:25	LONX
21	4159.0000	11:59:25	LONX
175	4159.0000	11:59:25	LONX
8	4159.0000	11:59:25	LONX
175	4158.5000	11:59:28	LONX
176	4158.5000	11:59:33	LONX
100	4158.0000	11:59:41	BTSC
110	4158.0000	11:59:41	TURX
24	4158.0000	11:59:41	TURX
153	4158.0000	11:59:41	CHIX
198	4159.5000	12:02:12	LONX
87	4159.5000	12:02:12	LONX
128	4159.5000	12:02:12	LONX
77	4159.5000	12:02:12	LONX
17	4159.5000	12:02:14	LONX
18	4159.5000	12:02:14	LONX
169	4159.5000	12:02:14	LONX
172	4159.0000	12:02:45	LONX
180	4159.0000	12:02:45	LONX
168	4159.0000	12:02:47	LONX
22	4159.0000	12:02:47	LONX
182	4159.5000	12:02:48	LONX
85	4159.5000	12:02:55	LONX
97	4159.5000	12:02:55	LONX
3	4159.5000	12:03:20	LONX
40	4159.5000	12:03:20	LONX
139	4159.5000	12:03:20	LONX
21	4159.5000	12:03:33	LONX
154	4159.5000	12:03:33	LONX
200	4160.0000	12:03:33	LONX
168	4159.5000	12:03:33	LONX
62	4159.5000	12:03:33	LONX
50	4159.0000	12:03:35	LONX
145	4159.0000	12:03:35	LONX
193	4158.5000	12:03:38	LONX
170	4159.0000	12:03:57	LONX
12	4159.0000	12:03:57	LONX
152	4159.0000	12:03:57	LONX
30	4159.0000	12:03:57	LONX
90	4159.0000	12:04:44	LONX
182	4159.0000	12:04:44	LONX
176	4159.0000	12:04:48	LONX
224	4158.5000	12:05:02	LONX
157	4158.5000	12:05:02	LONX
13	4158.5000	12:05:02	LONX
145	4158.0000	12:05:03	CHIX
109	4158.0000	12:05:25	TURX
311	4158.5000	12:05:29	LONX
172	4158.5000	12:05:38	LONX
50	4158.5000	12:05:38	LONX
192	4158.5000	12:05:38	LONX
310	4158.5000	12:05:38	LONX
4	4159.5000	12:05:42	LONX
85	4159.5000	12:05:42	LONX
177	4160.0000	12:06:07	LONX
173	4159.5000	12:06:14	LONX
200	4160.0000	12:06:14	LONX
117	4160.0000	12:06:14	LONX
189	4159.5000	12:06:14	LONX
172	4159.5000	12:06:48	LONX
190	4159.5000	12:06:48	LONX
200	4160.5000	12:07:09	LONX
223	4160.5000	12:07:09	LONX
300	4161.0000	12:07:37	LONX
182	4161.0000	12:07:37	LONX
195	4161.0000	12:07:37	LONX
180	4161.0000	12:07:37	LONX
2	4161.0000	12:07:37	LONX
50	4160.5000	12:07:42	LONX
132	4160.5000	12:07:42	LONX
185	4160.5000	12:07:42	LONX
103	4159.0000	12:08:38	LONX
83	4159.0000	12:08:38	LONX
162	4159.5000	12:08:38	LONX
20	4159.5000	12:08:38	LONX
78	4159.0000	12:08:38	LONX
97	4159.0000	12:08:38	LONX
35	4159.0000	12:08:38	LONX
50	4159.5000	12:08:38	LONX
78	4159.5000	12:08:38	LONX
38	4159.5000	12:08:38	LONX
113	4159.5000	12:08:38	TURX
146	4159.0000	12:09:35	LONX
90	4159.0000	12:10:10	LONX
39	4159.0000	12:10:15	LONX
143	4159.0000	12:10:15	LONX
90	4159.0000	12:10:15	LONX
171	4159.0000	12:10:15	LONX
82	4159.5000	12:10:26	LONX
107	4159.5000	12:10:26	LONX
165	4159.5000	12:10:38	LONX
73	4159.5000	12:10:42	LONX
182	4159.5000	12:11:34	LONX
18	4159.5000	12:11:34	LONX
164	4159.5000	12:11:34	LONX
171	4159.0000	12:12:10	LONX
77	4159.0000	12:12:16	LONX
156	4159.0000	12:12:19	LONX
182	4159.0000	12:12:19	LONX
182	4159.0000	12:12:25	LONX
95	4159.0000	12:12:26	LONX
77	4159.0000	12:12:26	LONX
264	4158.5000	12:12:53	LONX
46	4158.5000	12:12:53	LONX
45	4158.5000	12:12:59	LONX
192	4158.5000	12:13:07	LONX
31	4158.5000	12:13:07	LONX
94	4159.0000	12:13:26	LONX
79	4159.0000	12:13:26	LONX
170	4158.5000	12:13:29	LONX
17	4158.5000	12:13:29	LONX
113	4159.5000	12:13:43	LONX
200	4159.5000	12:14:25	LONX
117	4159.5000	12:14:25	LONX
117	4159.5000	12:14:29	LONX
50	4159.5000	12:14:46	LONX
197	4160.0000	12:15:14	LONX
196	4160.0000	12:15:14	LONX
216	4160.0000	12:15:15	LONX
100	4160.0000	12:15:15	LONX
4	4160.0000	12:15:15	LONX
34	4160.0000	12:15:15	LONX
13	4160.0000	12:15:16	LONX
100	4160.0000	12:15:16	LONX
66	4160.0000	12:15:16	LONX
222	4160.0000	12:15:25	LONX
236	4159.5000	12:15:25	LONX
156	4159.5000	12:15:25	LONX
50	4160.0000	12:15:25	LONX
4	4160.0000	12:15:25	LONX
211	4159.5000	12:15:25	LONX
4	4159.5000	12:15:25	LONX
78	4160.0000	12:15:25	LONX
167	4160.0000	12:15:25	LONX
215	4159.5000	12:15:25	LONX
210	4159.5000	12:15:25	LONX
1	4159.5000	12:15:25	LONX
182	4160.0000	12:15:25	LONX
188	4159.5000	12:15:28	LONX
183	4159.5000	12:15:31	LONX
28	4159.5000	12:15:33	LONX
138	4159.5000	12:15:33	LONX
67	4159.5000	12:15:35	LONX
80	4159.5000	12:15:35	LONX
148	4159.5000	12:15:39	LONX
83	4159.5000	12:15:39	LONX
201	4159.5000	12:15:40	LONX
154	4159.5000	12:15:40	LONX
39	4159.5000	12:15:40	LONX
200	4160.0000	12:15:45	LONX
260	4160.0000	12:15:45	LONX
205	4160.0000	12:15:45	LONX
205	4160.0000	12:15:45	LONX
65	4160.5000	12:16:00	LONX
189	4161.5000	12:16:06	LONX
75	4161.5000	12:16:09	LONX
255	4161.5000	12:16:17	LONX
223	4161.5000	12:16:17	LONX
159	4161.5000	12:16:17	LONX
93	4161.5000	12:16:17	LONX
277	4161.5000	12:16:17	LONX
200	4161.5000	12:16:17	LONX
170	4161.0000	12:16:20	LONX
198	4161.5000	12:16:25	LONX
94	4161.5000	12:16:25	LONX
50	4161.5000	12:16:25	LONX
129	4161.5000	12:16:25	LONX
94	4161.5000	12:16:48	LONX
194	4160.5000	12:16:49	LONX
186	4160.5000	12:17:04	LONX
205	4160.5000	12:17:12	LONX
174	4160.0000	12:17:12	LONX
4	4160.5000	12:17:12	LONX
210	4160.0000	12:17:12	LONX
203	4160.5000	12:17:49	LONX
40	4160.5000	12:17:49	LONX
195	4161.0000	12:18:39	LONX
71	4161.0000	12:18:39	LONX
112	4161.0000	12:18:39	LONX
116	4161.5000	12:19:01	LONX
200	4161.5000	12:19:01	LONX
41	4161.5000	12:19:01	LONX
200	4161.5000	12:19:01	LONX
125	4161.0000	12:19:06	LONX
150	4161.5000	12:19:43	LONX
62	4161.5000	12:19:43	LONX
173	4161.5000	12:19:43	LONX
200	4162.0000	12:20:01	LONX
40	4162.0000	12:20:01	LONX
47	4162.0000	12:20:01	LONX
162	4162.0000	12:20:01	LONX
188	4162.0000	12:20:02	LONX
9	4162.0000	12:20:02	LONX
177	4161.5000	12:20:12	LONX
171	4161.5000	12:20:12	LONX
144	4161.5000	12:20:20	LONX
84	4161.5000	12:20:24	LONX
57	4161.5000	12:20:24	LONX
88	4161.5000	12:20:24	LONX
117	4161.5000	12:20:24	LONX
83	4161.5000	12:20:24	LONX
210	4161.5000	12:20:24	LONX
305	4161.5000	12:20:24	LONX
187	4161.5000	12:20:29	LONX
200	4161.0000	12:20:30	LONX
13	4161.0000	12:20:30	LONX
145	4161.0000	12:20:30	LONX
215	4161.0000	12:20:30	LONX
224	4160.0000	12:20:37	TURX
168	4160.0000	12:20:37	BTSC
253	4160.0000	12:20:37	CHIX
41	4159.5000	12:21:07	LONX
136	4159.5000	12:21:07	LONX
200	4160.0000	12:22:26	LONX
245	4160.0000	12:23:04	LONX
183	4160.0000	12:23:04	LONX
17	4160.0000	12:23:04	LONX
166	4160.0000	12:23:04	LONX
115	4160.5000	12:23:29	LONX
68	4160.5000	12:23:29	LONX
101	4160.5000	12:23:32	LONX
159	4160.5000	12:23:32	LONX
50	4160.0000	12:24:12	LONX
120	4160.0000	12:24:12	LONX
80	4160.0000	12:24:12	LONX
87	4160.0000	12:24:12	LONX
170	4160.0000	12:24:15	LONX
9	4160.0000	12:24:15	LONX
191	4160.0000	12:24:15	LONX
187	4159.5000	12:24:56	LONX
10	4159.0000	12:25:21	BTSC
131	4159.0000	12:25:21	BTSC
213	4159.0000	12:25:21	CHIX
25	4159.0000	12:25:21	TURX
163	4159.0000	12:25:21	TURX
171	4159.0000	12:25:30	LONX
9	4159.0000	12:25:30	LONX
121	4159.0000	12:25:30	LONX
123	4159.0000	12:25:30	LONX
23	4159.5000	12:25:49	LONX
200	4159.5000	12:25:49	LONX
47	4159.5000	12:25:49	LONX
52	4159.5000	12:25:59	LONX
200	4159.5000	12:25:59	LONX
50	4159.0000	12:26:39	LONX
135	4159.0000	12:26:39	LONX
94	4159.0000	12:26:39	LONX
50	4159.0000	12:26:39	LONX
130	4159.0000	12:26:39	LONX
170	4157.5000	12:27:20	TURX
128	4157.5000	12:27:20	BTSC
193	4157.5000	12:27:20	CHIX
170	4156.5000	12:27:39	LONX
170	4156.5000	12:27:39	LONX
41	4156.5000	12:27:39	LONX
159	4156.5000	12:27:39	LONX
168	4156.5000	12:27:40	LONX
32	4156.0000	12:27:47	TURX
152	4156.0000	12:27:47	CHIX
100	4156.0000	12:27:47	BTSC
180	4156.0000	12:27:54	LONX
101	4156.0000	12:27:54	TURX
183	4156.0000	12:27:59	LONX
179	4155.5000	12:28:11	LONX
188	4155.0000	12:28:21	LONX
122	4155.5000	12:28:31	LONX
152	4156.0000	12:28:44	LONX
50	4156.0000	12:28:44	LONX
186	4155.5000	12:29:14	LONX
88	4154.5000	12:30:03	LONX
135	4154.5000	12:30:03	LONX
90	4154.5000	12:30:03	BTSC
215	4154.5000	12:30:03	CHIX
52	4154.5000	12:30:03	BTSC
190	4154.5000	12:30:03	TURX
182	4154.5000	12:30:04	LONX
151	4154.5000	12:30:04	LONX
167	4153.5000	12:30:10	LONX
111	4155.5000	12:30:18	LONX
235	4155.5000	12:30:18	LONX
114	4155.5000	12:30:18	LONX
141	4155.5000	12:30:18	LONX
245	4155.5000	12:30:18	LONX
155	4155.5000	12:30:18	LONX
210	4155.5000	12:30:18	LONX
200	4155.5000	12:30:18	LONX
57	4155.5000	12:30:24	LONX
155	4155.5000	12:30:24	LONX
60	4155.5000	12:30:24	LONX
151	4155.5000	12:30:33	LONX
200	4155.5000	12:30:33	LONX
28	4155.5000	12:30:33	LONX
199	4154.5000	12:30:51	LONX
200	4155.5000	12:31:10	LONX
49	4155.5000	12:31:10	LONX
219	4155.0000	12:33:08	LONX
352	4155.0000	12:34:21	LONX
185	4155.0000	12:34:21	LONX
179	4154.5000	12:34:39	LONX
215	4154.5000	12:35:01	LONX
181	4154.5000	12:35:12	LONX
168	4154.5000	12:35:12	LONX
180	4154.5000	12:35:23	LONX
114	4154.0000	12:35:32	TURX
167	4154.0000	12:35:32	BTSC
253	4154.0000	12:35:32	CHIX
109	4154.0000	12:35:32	TURX
156	4153.5000	12:36:25	LONX
26	4153.5000	12:36:25	LONX
185	4153.0000	12:36:45	LONX
174	4153.0000	12:36:45	LONX
132	4153.0000	12:37:19	LONX
176	4153.0000	12:37:53	LONX
75	4153.0000	12:37:53	LONX
187	4153.0000	12:37:54	LONX
182	4153.0000	12:38:04	LONX
161	4153.5000	12:38:54	LONX
168	4153.5000	12:39:09	LONX
225	4153.5000	12:39:09	LONX
1	4153.5000	12:39:09	LONX
181	4153.5000	12:39:09	LONX
182	4153.5000	12:39:32	LONX
132	4154.0000	12:39:43	LONX
175	4154.0000	12:39:43	LONX
147	4154.5000	12:40:06	LONX
35	4154.5000	12:40:06	LONX
182	4154.5000	12:40:06	LONX
8	4154.5000	12:40:10	LONX
174	4154.5000	12:40:10	LONX
21	4154.0000	12:40:17	LONX
161	4154.0000	12:40:17	LONX
197	4154.0000	12:40:17	LONX
3	4154.0000	12:40:17	LONX
179	4154.0000	12:40:17	LONX
266	4154.0000	12:40:23	LONX
168	4152.5000	12:41:25	LONX
170	4152.5000	12:41:25	LONX
8	4152.5000	12:41:25	LONX
61	4152.5000	12:41:25	BTSC
84	4152.5000	12:41:25	BTSC
218	4152.5000	12:41:25	CHIX
193	4152.5000	12:41:25	TURX
176	4153.0000	12:43:45	LONX
65	4152.5000	12:43:48	LONX
113	4152.5000	12:43:48	LONX
185	4152.5000	12:43:48	LONX
50	4152.5000	12:43:48	LONX
145	4152.5000	12:43:48	LONX
28	4153.0000	12:45:15	LONX
154	4153.0000	12:45:15	LONX
182	4153.0000	12:45:15	LONX
37	4153.0000	12:45:18	LONX
161	4154.0000	12:45:47	LONX
35	4154.0000	12:45:47	LONX
81	4154.0000	12:45:47	LONX
80	4154.0000	12:45:47	LONX
39	4154.0000	12:45:47	LONX
50	4154.0000	12:45:52	LONX
50	4154.0000	12:45:52	LONX
170	4154.0000	12:45:52	LONX
193	4154.0000	12:45:52	LONX
278	4154.5000	12:46:30	LONX
50	4154.5000	12:46:30	LONX
40	4154.0000	12:46:30	LONX
185	4154.0000	12:46:30	LONX
137	4153.5000	12:46:30	LONX
152	4154.5000	12:46:30	LONX
31	4154.5000	12:46:30	LONX
50	4154.0000	12:46:30	LONX
151	4154.0000	12:46:30	LONX
194	4154.5000	12:47:28	LONX
194	4154.5000	12:47:30	LONX
126	4154.5000	12:47:32	LONX
99	4154.5000	12:47:32	LONX
278	4155.5000	12:48:02	LONX
50	4155.5000	12:48:29	LONX
81	4155.5000	12:48:29	LONX
49	4155.5000	12:48:29	LONX
151	4155.5000	12:48:29	LONX
50	4155.5000	12:48:30	LONX
126	4155.5000	12:48:30	LONX
50	4154.5000	12:49:45	LONX
8	4154.0000	12:50:29	LONX
193	4154.0000	12:50:29	LONX
160	4154.0000	12:50:29	LONX
16	4154.0000	12:50:29	LONX
176	4154.0000	12:50:29	LONX
7	4154.0000	12:50:29	BTSC
16	4154.0000	12:50:29	BTSC
233	4154.0000	12:50:29	CHIX
131	4154.0000	12:50:29	BTSC
205	4154.0000	12:50:29	TURX
170	4153.5000	12:50:50	LONX
190	4153.5000	12:51:25	LONX
171	4153.5000	12:51:26	LONX
172	4153.0000	12:51:53	LONX
174	4153.0000	12:51:53	LONX
16	4152.5000	12:52:06	BTSC
169	4153.5000	12:52:32	LONX
195	4153.5000	12:52:32	LONX
170	4154.0000	12:52:39	LONX
229	4154.0000	12:52:39	LONX
215	4154.0000	12:52:42	LONX
117	4154.0000	12:52:42	LONX
65	4154.0000	12:52:42	LONX
5	4154.0000	12:52:42	LONX
177	4154.0000	12:52:42	LONX
175	4154.0000	12:52:56	LONX
35	4154.0000	12:52:56	LONX
147	4154.0000	12:52:56	LONX
50	4154.0000	12:53:03	LONX
132	4154.0000	12:53:03	LONX
50	4153.5000	12:53:30	LONX
132	4153.5000	12:53:30	LONX
68	4153.5000	12:53:30	LONX
99	4153.5000	12:53:30	LONX
50	4154.0000	12:54:49	LONX
120	4154.0000	12:54:49	LONX
80	4154.0000	12:54:49	LONX
90	4154.0000	12:54:49	LONX
120	4154.0000	12:54:49	LONX
62	4154.0000	12:54:49	LONX
50	4154.0000	12:54:56	LONX
133	4154.0000	12:54:56	LONX
103	4152.5000	12:55:18	CHIX
78	4152.5000	12:55:18	BTSC
184	4152.5000	12:55:21	LONX
141	4152.5000	12:55:21	CHIX
116	4152.5000	12:55:21	BTSC
72	4152.5000	12:55:21	CHIX
280	4152.5000	12:55:21	TURX
117	4152.5000	12:55:22	LONX
43	4153.5000	12:56:07	LONX
200	4154.0000	12:56:13	LONX
70	4154.0000	12:56:13	LONX
65	4154.0000	12:56:13	LONX
182	4154.5000	12:56:19	LONX
104	4154.5000	12:56:21	LONX
200	4154.5000	12:56:21	LONX
50	4154.5000	12:56:21	LONX
347	4154.5000	12:56:21	LONX
100	4154.0000	12:56:24	LONX
164	4154.0000	12:56:41	LONX
179	4154.0000	12:56:41	LONX
168	4154.0000	12:56:43	LONX
170	4153.5000	12:57:07	LONX
12	4153.5000	12:57:07	LONX
166	4153.5000	12:57:07	LONX
182	4154.5000	12:58:01	LONX
182	4154.5000	12:58:01	LONX
158	4154.5000	12:58:07	LONX
24	4154.5000	12:58:07	LONX
182	4154.5000	12:58:07	LONX
81	4154.0000	12:58:17	LONX
99	4154.0000	12:58:17	LONX
101	4154.0000	12:58:17	LONX
72	4154.0000	12:58:17	LONX
88	4154.0000	12:58:27	LONX
83	4154.0000	12:58:27	LONX
221	4154.0000	12:59:32	LONX
198	4154.0000	12:59:44	LONX
27	4154.0000	12:59:44	LONX
169	4153.5000	12:59:49	LONX
192	4153.5000	12:59:49	LONX
200	4153.5000	12:59:51	LONX
52	4153.5000	12:59:51	LONX
182	4154.5000	13:00:20	LONX
182	4154.5000	13:00:20	LONX
168	4154.0000	13:00:26	LONX
253	4154.0000	13:00:26	LONX
176	4154.5000	13:00:26	LONX
146	4154.0000	13:00:26	LONX
23	4154.0000	13:00:26	LONX
146	4154.0000	13:00:31	LONX
37	4154.5000	13:01:17	LONX
145	4154.5000	13:01:17	LONX
113	4154.5000	13:01:17	LONX
69	4154.5000	13:01:17	LONX
50	4155.5000	13:01:29	LONX
170	4155.5000	13:01:29	LONX
200	4155.5000	13:01:45	LONX
215	4156.0000	13:04:04	LONX
195	4156.0000	13:04:04	LONX
223	4156.0000	13:04:30	LONX
256	4156.0000	13:04:30	LONX
89	4156.0000	13:04:30	LONX
33	4156.0000	13:04:45	LONX
160	4156.0000	13:04:45	LONX
167	4156.0000	13:04:45	LONX
182	4156.0000	13:04:53	LONX
104	4156.0000	13:05:11	LONX
78	4156.0000	13:05:11	LONX
50	4155.5000	13:05:35	LONX
132	4155.5000	13:05:35	LONX
58	4155.5000	13:05:35	LONX
125	4155.5000	13:05:35	LONX
205	4154.5000	13:06:06	LONX
182	4154.5000	13:06:06	LONX
162	4154.5000	13:06:06	LONX
23	4154.5000	13:06:06	LONX
99	4154.5000	13:06:06	LONX
199	4154.5000	13:06:06	TURX
1	4154.5000	13:06:06	BTSC
226	4154.5000	13:06:06	CHIX
148	4154.5000	13:06:06	BTSC
175	4154.0000	13:06:23	LONX
168	4153.5000	13:06:48	LONX
178	4153.0000	13:07:06	LONX
169	4153.0000	13:07:06	TURX
192	4153.0000	13:07:06	CHIX
127	4153.0000	13:07:06	BTSC
187	4153.0000	13:07:44	LONX
170	4153.0000	13:07:45	LONX
140	4152.0000	13:08:40	LONX
27	4152.0000	13:08:40	LONX
132	4152.0000	13:08:51	LONX
50	4152.0000	13:08:51	LONX
61	4151.5000	13:10:07	TURX
213	4151.5000	13:10:07	CHIX
171	4151.5000	13:10:19	LONX
8	4151.5000	13:10:19	LONX
169	4151.5000	13:10:19	LONX
5	4151.5000	13:10:19	LONX
171	4151.5000	13:10:19	LONX
192	4151.5000	13:10:19	LONX
127	4151.5000	13:10:19	TURX
141	4151.5000	13:10:19	BTSC
275	4152.0000	13:12:27	LONX
15	4152.0000	13:12:27	LONX
205	4152.0000	13:12:27	LONX
50	4152.0000	13:12:39	LONX
172	4152.0000	13:12:39	LONX
198	4152.0000	13:12:59	LONX
180	4152.0000	13:12:59	LONX
2	4152.0000	13:12:59	LONX
200	4152.0000	13:13:37	LONX
50	4152.0000	13:13:37	LONX
200	4152.0000	13:13:37	LONX
50	4152.0000	13:14:00	LONX
127	4152.0000	13:14:00	LONX
61	4153.0000	13:14:43	LONX
278	4153.0000	13:14:43	LONX
31	4153.0000	13:14:43	LONX
200	4152.5000	13:14:44	LONX
294	4153.0000	13:14:44	LONX
187	4153.0000	13:14:44	LONX
195	4152.5000	13:14:55	LONX
200	4152.5000	13:15:02	LONX
50	4152.5000	13:15:02	LONX
200	4152.5000	13:15:02	LONX
54	4152.5000	13:15:02	LONX
50	4152.5000	13:15:09	LONX
200	4152.5000	13:15:09	LONX
183	4152.0000	13:15:13	LONX
175	4152.0000	13:15:24	LONX
182	4152.5000	13:15:24	LONX
172	4152.5000	13:15:24	LONX
183	4152.0000	13:15:37	LONX
50	4152.0000	13:15:42	LONX
200	4152.0000	13:15:42	LONX
50	4152.0000	13:15:42	LONX
30	4152.0000	13:15:42	LONX
36	4152.0000	13:15:42	LONX
228	4151.5000	13:15:48	LONX
174	4151.0000	13:15:48	LONX
172	4151.0000	13:15:48	LONX
175	4151.5000	13:15:48	LONX
116	4151.0000	13:15:48	LONX
36	4151.0000	13:15:48	LONX
134	4151.0000	13:15:48	LONX
207	4151.0000	13:15:48	LONX
208	4151.0000	13:15:48	TURX
31	4151.0000	13:15:48	BTSC
89	4151.0000	13:15:48	BTSC
235	4151.0000	13:15:48	CHIX
36	4151.0000	13:15:48	BTSC
30	4151.0000	13:16:01	LONX
9	4151.0000	13:16:12	LONX
150	4151.0000	13:16:12	LONX
25	4151.0000	13:16:20	LONX
266	4151.0000	13:16:20	LONX
19	4151.0000	13:16:20	LONX
163	4151.0000	13:16:20	LONX
200	4151.0000	13:16:20	LONX
2	4151.0000	13:16:20	LONX
50	4151.0000	13:16:24	LONX
9	4151.0000	13:16:24	LONX
117	4151.0000	13:16:24	LONX
175	4150.5000	13:16:39	LONX
142	4151.0000	13:16:39	LONX
188	4150.5000	13:16:40	LONX
186	4150.5000	13:16:40	LONX
2	4150.0000	13:17:19	LONX
180	4150.0000	13:17:19	LONX
223	4150.0000	13:17:25	LONX
200	4150.0000	13:17:25	LONX
50	4150.0000	13:17:25	LONX
200	4150.0000	13:17:25	LONX
255	4150.0000	13:17:33	LONX
200	4150.0000	13:19:17	LONX
167	4150.0000	13:19:17	LONX
19	4150.0000	13:19:17	LONX
11	4150.0000	13:19:25	LONX
200	4150.0000	13:19:25	LONX
174	4149.5000	13:20:04	LONX
40	4149.5000	13:20:04	LONX
105	4149.5000	13:20:04	LONX
139	4149.5000	13:20:04	BTSC
42	4149.5000	13:20:04	CHIX
169	4149.5000	13:20:04	CHIX
186	4149.5000	13:20:04	TURX
182	4148.5000	13:20:05	LONX
177	4148.5000	13:20:05	LONX
115	4148.0000	13:20:08	TURX
132	4148.0000	13:20:08	CHIX
31	4148.0000	13:20:08	BTSC
55	4148.0000	13:20:08	BTSC
72	4148.0000	13:20:22	LONX
215	4148.0000	13:20:59	LONX
106	4148.0000	13:20:59	LONX
79	4148.0000	13:20:59	LONX
121	4148.0000	13:20:59	LONX
61	4148.0000	13:20:59	LONX
187	4148.0000	13:20:59	LONX
151	4148.0000	13:20:59	LONX
27	4149.0000	13:22:03	LONX
107	4149.0000	13:22:03	LONX
200	4149.5000	13:22:33	LONX
200	4149.5000	13:22:52	LONX
50	4149.0000	13:23:13	LONX
99	4149.0000	13:23:13	LONX
51	4149.0000	13:23:13	LONX
117	4149.0000	13:23:13	LONX
50	4149.0000	13:23:13	LONX
132	4149.0000	13:23:13	LONX
188	4148.5000	13:23:32	LONX
194	4148.0000	13:23:32	LONX
204	4149.5000	13:23:58	LONX
206	4149.5000	13:23:58	LONX
245	4149.5000	13:23:58	LONX
31	4149.5000	13:23:58	LONX
279	4149.5000	13:24:06	LONX
130	4149.5000	13:24:06	LONX
50	4149.5000	13:24:06	LONX
40	4149.0000	13:24:25	LONX
165	4149.0000	13:24:25	LONX
200	4149.0000	13:24:25	LONX
117	4149.0000	13:24:26	LONX
5	4148.5000	13:24:36	LONX
80	4149.0000	13:25:37	LONX
141	4149.0000	13:25:37	LONX
45	4148.0000	13:27:01	BTSC
108	4148.5000	13:27:49	LONX
165	4148.5000	13:27:56	LONX
182	4148.0000	13:28:49	LONX
33	4148.0000	13:28:49	LONX
117	4148.0000	13:28:49	LONX
7	4148.0000	13:28:49	LONX
62	4148.0000	13:28:49	BTSC
12	4148.0000	13:28:49	BTSC
181	4148.0000	13:28:49	CHIX
159	4148.0000	13:28:49	TURX
190	4148.0000	13:28:59	LONX
184	4149.0000	13:30:04	LONX
15	4149.0000	13:30:04	LONX
97	4149.0000	13:30:04	LONX
91	4149.0000	13:30:04	LONX
280	4149.0000	13:30:08	LONX
275	4149.0000	13:30:08	LONX
246	4148.5000	13:30:11	LONX
170	4148.5000	13:30:11	LONX
270	4149.0000	13:32:29	LONX
250	4149.0000	13:32:29	LONX
107	4149.0000	13:32:34	LONX
269	4149.0000	13:32:40	LONX
175	4149.5000	13:33:19	LONX
200	4149.5000	13:33:22	LONX
51	4149.5000	13:33:28	LONX
186	4149.5000	13:34:55	LONX
200	4149.5000	13:34:55	LONX
151	4149.5000	13:34:55	LONX
197	4149.0000	13:35:01	LONX
175	4149.0000	13:35:01	LONX
93	4149.0000	13:35:05	LONX
32	4148.5000	13:35:10	LONX
175	4149.0000	13:35:16	LONX
265	4149.0000	13:35:16	LONX
242	4149.5000	13:35:41	LONX
255	4149.5000	13:35:41	LONX
153	4149.5000	13:35:41	LONX
66	4149.5000	13:35:41	LONX
115	4149.5000	13:35:48	LONX
221	4149.5000	13:35:48	LONX
2	4149.5000	13:35:48	LONX
38	4149.5000	13:35:53	LONX
45	4149.5000	13:35:53	LONX
200	4149.5000	13:35:53	LONX
105	4149.5000	13:35:53	LONX
200	4150.0000	13:36:14	LONX
87	4150.0000	13:36:14	LONX
150	4150.0000	13:36:14	LONX
30	4150.0000	13:36:14	LONX
150	4150.0000	13:36:14	LONX
200	4150.0000	13:36:14	LONX
285	4150.5000	13:36:38	LONX
187	4150.5000	13:36:38	LONX
216	4150.5000	13:36:43	LONX
34	4151.0000	13:37:35	LONX
236	4151.0000	13:37:43	LONX
264	4151.0000	13:37:43	LONX
117	4151.5000	13:37:48	LONX
155	4151.5000	13:37:49	LONX
4	4151.5000	13:37:52	LONX
230	4151.5000	13:37:52	LONX
153	4152.0000	13:37:52	LONX
228	4152.0000	13:37:52	LONX
175	4151.5000	13:37:52	LONX
275	4151.0000	13:38:15	LONX
174	4151.0000	13:38:15	LONX
200	4151.0000	13:38:20	LONX
131	4151.0000	13:38:20	LONX
180	4151.0000	13:38:20	LONX
170	4150.5000	13:39:08	LONX
80	4151.5000	13:40:12	LONX
143	4151.5000	13:40:12	LONX
170	4150.0000	13:40:34	LONX
175	4150.0000	13:40:34	LONX
185	4150.0000	13:40:34	LONX
32	4150.0000	13:40:34	BTSC
112	4150.0000	13:40:34	CHIX
42	4150.0000	13:40:34	BTSC
98	4150.0000	13:40:43	TURX
177	4150.0000	13:41:48	LONX
200	4150.0000	13:41:48	LONX
50	4150.0000	13:42:33	LONX
150	4150.0000	13:42:33	LONX
170	4150.0000	13:44:07	LONX
183	4151.0000	13:44:39	LONX
200	4151.5000	13:45:18	LONX
117	4151.5000	13:45:18	LONX
200	4151.5000	13:45:18	LONX
175	4151.5000	13:45:22	LONX
122	4152.0000	13:45:43	LONX
183	4152.5000	13:45:53	LONX
58	4152.5000	13:45:53	LONX
125	4152.5000	13:45:53	LONX
218	4152.5000	13:46:03	LONX
35	4152.5000	13:46:03	LONX
218	4153.0000	13:46:11	LONX
177	4152.5000	13:46:40	LONX
200	4152.5000	13:48:01	LONX
90	4152.5000	13:48:18	LONX
80	4152.5000	13:48:18	LONX
110	4152.5000	13:48:18	LONX
100	4153.0000	13:49:10	LONX
3	4153.0000	13:49:10	LONX
174	4153.0000	13:49:10	LONX
242	4153.0000	13:49:28	LONX
200	4152.0000	13:50:19	LONX
35	4152.0000	13:50:19	LONX
200	4152.0000	13:50:19	LONX
101	4152.0000	13:50:19	LONX
200	4152.0000	13:50:19	LONX
50	4152.0000	13:50:19	LONX
90	4152.0000	13:50:19	LONX
100	4151.5000	13:50:19	LONX
50	4152.0000	13:50:19	LONX
85	4152.0000	13:50:19	LONX
42	4152.0000	13:50:19	LONX
17	4151.5000	13:50:19	LONX
100	4151.5000	13:50:19	TURX
134	4151.5000	13:50:29	TURX
65	4151.5000	13:50:29	CHIX
175	4151.5000	13:50:29	BTSC
180	4151.5000	13:50:29	CHIX
20	4151.5000	13:50:29	CHIX
130	4152.0000	13:52:56	LONX
117	4152.0000	13:52:56	LONX
70	4152.0000	13:52:56	LONX
79	4152.0000	13:53:36	LONX
92	4152.0000	13:53:36	LONX
185	4152.5000	13:55:11	LONX
225	4152.5000	13:55:35	LONX
200	4152.5000	13:55:37	LONX
200	4152.5000	13:55:38	LONX
50	4152.5000	13:55:38	LONX
170	4152.5000	13:57:04	LONX
30	4152.5000	13:57:05	LONX
50	4152.5000	13:57:05	LONX
94	4152.0000	13:57:15	LONX
61	4151.0000	13:57:35	LONX
122	4151.0000	13:57:35	LONX
96	4151.0000	13:57:35	LONX
149	4151.0000	13:57:35	TURX
112	4151.0000	13:57:35	BTSC
169	4151.0000	13:57:35	CHIX
77	4151.0000	13:58:16	LONX
40	4151.0000	13:58:17	LONX
185	4151.0000	13:58:17	LONX
39	4151.0000	13:58:22	LONX
31	4151.0000	13:58:22	LONX
131	4151.0000	13:58:22	LONX
185	4151.0000	13:58:41	LONX
190	4151.0000	13:58:41	LONX
176	4150.5000	13:59:40	LONX
183	4150.5000	13:59:41	LONX
103	4150.0000	13:59:41	LONX
117	4150.5000	13:59:41	LONX
66	4150.5000	13:59:41	LONX
87	4150.0000	13:59:59	LONX
84	4150.5000	14:00:01	LONX
109	4150.5000	14:00:01	LONX
73	4151.0000	14:00:02	LONX
110	4151.0000	14:00:02	LONX
221	4150.5000	14:00:07	LONX
57	4151.0000	14:00:23	LONX
249	4151.0000	14:00:23	LONX
183	4151.0000	14:00:29	LONX
27	4152.0000	14:00:30	LONX
156	4152.0000	14:00:30	LONX
20	4151.5000	14:00:30	LONX
175	4151.5000	14:00:30	LONX
100	4151.5000	14:00:43	LONX
200	4151.5000	14:00:43	LONX
100	4151.5000	14:00:43	LONX
195	4151.0000	14:00:43	LONX
72	4152.0000	14:01:17	LONX
238	4153.5000	14:01:53	LONX
4	4154.0000	14:01:53	LONX
82	4153.5000	14:01:53	LONX
191	4154.0000	14:02:01	LONX
164	4153.5000	14:02:01	LONX
146	4153.5000	14:02:01	LONX
195	4154.0000	14:02:01	LONX
100	4154.0000	14:02:01	LONX
200	4154.0000	14:02:01	LONX
16	4153.5000	14:02:01	LONX
97	4153.5000	14:02:01	LONX
318	4153.5000	14:02:02	LONX
100	4153.5000	14:02:02	LONX
100	4153.0000	14:02:03	LONX
152	4153.0000	14:02:03	LONX
246	4153.0000	14:02:03	LONX
100	4153.0000	14:02:03	LONX
127	4153.0000	14:02:03	LONX
125	4152.5000	14:02:18	BTSC
166	4152.5000	14:02:25	TURX
189	4152.5000	14:02:25	CHIX
190	4152.5000	14:02:29	LONX
8	4152.5000	14:02:29	LONX
181	4152.0000	14:02:29	LONX
68	4152.0000	14:02:29	LONX
109	4152.0000	14:02:29	LONX
170	4152.5000	14:02:29	LONX
183	4152.5000	14:02:29	LONX
22	4152.0000	14:02:29	LONX
160	4152.0000	14:02:29	LONX
195	4151.5000	14:02:38	LONX
31	4151.5000	14:02:38	LONX
143	4151.5000	14:02:38	LONX
169	4151.5000	14:02:38	LONX
1	4151.0000	14:02:44	TURX
124	4151.0000	14:02:44	BTSC
165	4151.0000	14:02:44	TURX
189	4151.0000	14:02:44	CHIX
65	4151.0000	14:02:47	LONX
80	4151.0000	14:02:47	LONX
24	4151.0000	14:02:47	LONX
45	4151.0000	14:02:47	LONX
123	4151.0000	14:02:47	LONX
173	4150.0000	14:03:37	LONX
173	4150.0000	14:03:37	LONX
7	4150.0000	14:03:47	LONX
183	4150.0000	14:03:47	LONX
242	4150.0000	14:03:53	LONX
25	4150.0000	14:03:53	LONX
131	4150.0000	14:03:59	LONX
76	4150.0000	14:03:59	LONX
193	4150.0000	14:04:08	LONX
50	4149.5000	14:05:00	TURX
79	4149.5000	14:05:00	BTSC
121	4149.5000	14:05:00	CHIX
100	4150.0000	14:05:37	LONX
70	4150.0000	14:05:39	LONX
247	4150.0000	14:05:39	LONX
87	4150.5000	14:06:07	LONX
129	4150.5000	14:06:07	LONX
65	4151.0000	14:06:07	LONX
118	4151.0000	14:06:07	LONX
260	4151.0000	14:06:18	LONX
200	4151.0000	14:06:18	LONX
225	4151.0000	14:06:18	LONX
200	4151.0000	14:06:18	LONX
24	4151.0000	14:06:18	LONX
202	4150.5000	14:06:49	LONX
117	4150.5000	14:06:49	LONX
66	4150.5000	14:06:49	LONX
100	4150.5000	14:06:49	LONX
83	4150.5000	14:06:49	LONX
163	4150.0000	14:07:10	LONX
10	4150.0000	14:07:10	LONX
34	4150.0000	14:07:10	LONX
212	4150.0000	14:07:10	LONX
122	4150.0000	14:07:10	LONX
11	4150.0000	14:07:16	LONX
109	4150.0000	14:07:16	LONX
183	4150.0000	14:07:16	LONX
214	4150.0000	14:08:45	LONX
88	4150.0000	14:08:45	LONX
180	4150.0000	14:09:00	LONX
136	4150.0000	14:09:00	LONX
79	4150.0000	14:09:00	LONX
220	4150.0000	14:09:00	LONX
100	4150.0000	14:09:00	LONX
115	4150.0000	14:09:00	LONX
64	4150.0000	14:09:00	LONX
183	4150.0000	14:09:08	LONX
199	4150.0000	14:09:08	LONX
183	4150.0000	14:09:16	LONX
183	4150.0000	14:10:24	LONX
17	4150.0000	14:10:24	LONX
167	4150.0000	14:10:24	LONX
100	4150.0000	14:10:28	LONX
79	4150.0000	14:10:28	LONX
121	4150.0000	14:10:28	LONX
56	4149.5000	14:11:19	TURX
174	4149.0000	14:11:41	LONX
391	4150.0000	14:13:05	LONX
244	4150.0000	14:13:05	LONX
100	4150.0000	14:13:05	LONX
32	4150.0000	14:13:05	LONX
13	4150.0000	14:13:14	LONX
55	4150.0000	14:13:14	LONX
100	4150.0000	14:13:14	LONX
200	4150.0000	14:13:14	LONX
100	4150.0000	14:13:14	LONX
238	4150.0000	14:13:14	LONX
4	4150.0000	14:13:14	LONX
100	4150.0000	14:13:23	LONX
86	4150.0000	14:13:23	LONX
170	4149.5000	14:14:44	LONX
175	4149.5000	14:14:52	LONX
170	4149.5000	14:15:29	LONX
184	4149.0000	14:15:53	LONX
152	4149.0000	14:16:10	LONX
17	4149.0000	14:17:54	LONX
183	4149.0000	14:17:54	LONX
194	4148.5000	14:18:16	LONX
177	4148.5000	14:18:26	LONX
198	4148.5000	14:18:26	LONX
103	4149.0000	14:19:15	LONX
81	4149.0000	14:19:15	LONX
180	4148.5000	14:19:28	LONX
195	4149.0000	14:19:44	LONX
220	4149.0000	14:21:03	LONX
100	4149.0000	14:21:03	LONX
247	4149.0000	14:21:03	LONX
243	4149.0000	14:21:03	LONX
124	4148.5000	14:21:09	LONX
56	4148.5000	14:21:09	LONX
190	4148.5000	14:21:09	LONX
169	4149.0000	14:21:10	LONX
13	4149.0000	14:21:10	LONX
130	4148.5000	14:21:10	LONX
200	4149.0000	14:21:12	LONX
153	4149.0000	14:21:16	LONX
172	4149.0000	14:21:16	LONX
75	4149.0000	14:21:18	LONX
143	4149.0000	14:21:22	LONX
188	4148.5000	14:21:25	LONX
37	4149.5000	14:21:57	LONX
280	4150.0000	14:21:58	LONX
254	4150.0000	14:21:58	LONX
36	4150.0000	14:21:59	LONX
200	4150.0000	14:21:59	LONX
1	4150.0000	14:21:59	LONX
56	4150.0000	14:21:59	LONX
61	4150.0000	14:22:01	LONX
62	4150.0000	14:22:01	LONX
117	4150.0000	14:22:01	LONX
70	4150.0000	14:22:01	LONX
47	4150.0000	14:22:01	LONX
214	4150.0000	14:22:04	LONX
200	4150.0000	14:22:04	LONX
57	4150.0000	14:22:04	LONX
184	4149.5000	14:22:32	LONX
117	4149.5000	14:22:33	LONX
145	4149.5000	14:23:01	LONX
115	4150.0000	14:23:33	LONX
100	4150.0000	14:23:33	LONX
195	4150.0000	14:23:33	LONX
5	4150.0000	14:23:56	LONX
81	4150.0000	14:23:56	LONX
115	4150.0000	14:23:56	LONX
13	4150.0000	14:23:56	LONX
251	4150.0000	14:23:56	LONX
184	4150.0000	14:24:27	LONX
184	4150.0000	14:24:27	LONX
16	4149.5000	14:24:39	LONX
168	4149.5000	14:24:39	LONX
184	4149.5000	14:24:39	LONX
94	4149.5000	14:26:13	LONX
222	4149.5000	14:26:13	LONX
98	4149.5000	14:26:21	LONX
80	4149.5000	14:26:21	LONX
180	4149.0000	14:26:36	LONX
78	4149.5000	14:26:49	LONX
67	4149.5000	14:26:49	LONX
100	4149.5000	14:26:51	LONX
115	4149.5000	14:26:51	LONX
15	4149.5000	14:26:51	LONX
62	4149.5000	14:26:51	LONX
62	4149.5000	14:26:51	LONX
117	4149.5000	14:26:51	LONX
151	4149.5000	14:26:51	LONX
225	4149.5000	14:26:53	LONX
186	4149.5000	14:27:58	LONX
35	4149.5000	14:27:58	LONX
62	4149.5000	14:28:09	LONX
96	4150.0000	14:28:11	LONX
147	4150.0000	14:28:11	LONX
200	4150.0000	14:28:11	LONX
6	4150.0000	14:28:11	LONX
18	4150.0000	14:28:11	LONX
255	4150.0000	14:28:11	LONX
205	4150.0000	14:28:11	LONX
146	4150.0000	14:28:21	LONX
45	4150.5000	14:28:21	LONX
200	4150.5000	14:28:21	LONX
117	4150.5000	14:28:21	LONX
29	4150.0000	14:28:21	LONX
91	4150.0000	14:28:22	LONX
119	4150.0000	14:28:22	LONX
205	4150.0000	14:28:22	LONX
185	4150.0000	14:28:28	LONX
100	4150.0000	14:28:30	LONX
84	4150.0000	14:28:30	LONX
222	4150.0000	14:28:30	LONX
230	4150.0000	14:28:31	LONX
220	4150.0000	14:28:36	LONX
210	4150.0000	14:28:36	LONX
180	4150.0000	14:28:36	LONX
352	4150.5000	14:28:46	LONX
33	4150.5000	14:28:46	LONX
1	4150.5000	14:28:46	LONX
185	4150.5000	14:28:52	LONX
80	4150.5000	14:28:52	LONX
112	4150.5000	14:28:52	LONX
206	4150.0000	14:29:10	LONX
49	4150.0000	14:29:10	LONX
141	4150.0000	14:29:10	LONX
144	4150.0000	14:29:35	LONX
87	4150.0000	14:29:35	LONX
245	4150.0000	14:29:44	LONX
250	4150.0000	14:29:44	LONX
226	4150.0000	14:29:44	LONX
15	4150.0000	14:29:44	LONX
195	4150.0000	14:29:44	LONX
185	4150.0000	14:29:44	LONX
245	4150.0000	14:29:45	LONX
139	4150.0000	14:29:45	LONX
85	4150.0000	14:29:45	LONX
210	4150.0000	14:29:58	LONX
100	4150.0000	14:30:00	LONX
200	4150.0000	14:30:00	LONX
168	4149.0000	14:30:04	LONX
174	4149.0000	14:30:09	LONX
23	4148.5000	14:30:09	LONX
269	4148.5000	14:30:09	LONX
169	4148.5000	14:30:09	LONX
93	4148.5000	14:30:09	LONX
200	4148.5000	14:30:09	LONX
93	4148.5000	14:30:09	LONX
92	4148.5000	14:30:09	LONX
8	4148.5000	14:30:09	LONX
177	4148.5000	14:30:09	LONX
154	4148.5000	14:30:09	BTSC
170	4148.5000	14:30:09	CHIX
63	4148.5000	14:30:09	CHIX
206	4148.5000	14:30:09	TURX
172	4150.5000	14:30:15	LONX
40	4150.5000	14:30:15	LONX
200	4150.5000	14:30:15	LONX
81	4150.5000	14:30:16	LONX
129	4150.5000	14:30:16	LONX
25	4150.5000	14:30:16	LONX
235	4150.5000	14:30:16	LONX
250	4150.5000	14:30:16	LONX
100	4150.5000	14:30:16	LONX
180	4150.5000	14:30:16	LONX
261	4150.5000	14:30:16	LONX
49	4150.5000	14:30:16	LONX
24	4150.5000	14:30:16	LONX
184	4150.5000	14:30:16	LONX
57	4150.5000	14:30:16	LONX
11	4150.5000	14:30:17	LONX
200	4150.5000	14:30:17	LONX
285	4150.0000	14:30:35	LONX
243	4149.5000	14:30:35	LONX
107	4149.5000	14:30:35	LONX
285	4150.0000	14:30:35	LONX
268	4149.5000	14:30:35	LONX
100	4149.0000	14:30:35	BTSC
36	4149.0000	14:30:35	BTSC
191	4149.0000	14:30:47	LONX
175	4149.0000	14:30:47	LONX
182	4149.0000	14:30:50	LONX
23	4149.0000	14:30:50	LONX
156	4149.0000	14:30:50	LONX
143	4149.0000	14:30:50	CHIX
63	4149.0000	14:30:50	CHIX
182	4149.0000	14:30:50	TURX
181	4148.5000	14:30:53	LONX
19	4148.5000	14:30:53	LONX
181	4148.5000	14:30:53	LONX
172	4148.5000	14:30:53	LONX
36	4148.5000	14:31:04	LONX
30	4148.5000	14:31:04	LONX
91	4148.5000	14:31:14	LONX
200	4148.5000	14:31:14	LONX
100	4148.5000	14:31:14	LONX
13	4148.0000	14:31:32	LONX
162	4148.0000	14:31:32	LONX
313	4148.5000	14:31:46	LONX
44	4148.5000	14:31:46	LONX
141	4148.5000	14:31:46	LONX
170	4148.5000	14:31:46	LONX
67	4148.5000	14:31:46	LONX
60	4149.0000	14:31:47	LONX
150	4149.0000	14:31:47	LONX
215	4149.0000	14:31:47	LONX
166	4148.5000	14:31:48	LONX
44	4148.5000	14:31:48	LONX
123	4148.5000	14:31:48	LONX
125	4148.5000	14:31:49	LONX
275	4148.5000	14:31:49	LONX
95	4148.5000	14:31:50	LONX
202	4148.5000	14:31:50	LONX
100	4148.5000	14:31:56	LONX
252	4148.0000	14:32:15	LONX
182	4148.0000	14:32:15	LONX
150	4148.0000	14:32:15	LONX
36	4148.0000	14:32:15	LONX
171	4147.5000	14:32:15	LONX
183	4147.5000	14:32:15	CHIX
150	4147.5000	14:32:15	BTSC
201	4147.5000	14:32:15	TURX
44	4147.5000	14:32:15	CHIX
80	4147.5000	14:32:16	LONX
191	4147.5000	14:32:16	LONX
190	4147.0000	14:32:17	LONX
205	4147.0000	14:32:18	LONX
173	4147.0000	14:32:18	LONX
269	4147.0000	14:32:31	LONX
117	4147.0000	14:32:31	LONX
205	4147.0000	14:32:31	LONX
181	4147.0000	14:32:32	LONX
179	4147.0000	14:32:34	LONX
165	4147.0000	14:32:39	LONX
194	4147.0000	14:32:39	LONX
6	4146.0000	14:32:52	BTSC
146	4146.0000	14:32:52	CHIX
90	4146.0000	14:32:52	BTSC
129	4146.0000	14:32:52	TURX
160	4145.0000	14:33:00	LONX
100	4145.0000	14:33:08	LONX
134	4144.5000	14:33:17	CHIX
127	4144.5000	14:33:17	BTSC
58	4144.5000	14:33:17	CHIX
170	4144.5000	14:33:17	TURX
173	4144.0000	14:33:18	LONX
180	4143.5000	14:33:24	LONX
97	4143.5000	14:33:25	LONX
74	4143.5000	14:33:25	LONX
179	4143.5000	14:33:32	LONX
132	4143.0000	14:33:35	TURX
30	4143.0000	14:33:35	TURX
121	4143.0000	14:33:35	BTSC
184	4143.0000	14:33:35	CHIX
100	4143.0000	14:33:41	LONX
87	4142.0000	14:33:47	LONX
100	4142.0000	14:33:47	LONX
190	4142.0000	14:33:47	LONX
100	4142.0000	14:33:47	LONX
191	4141.5000	14:33:48	LONX
167	4141.5000	14:33:48	TURX
125	4141.5000	14:33:48	BTSC
190	4141.5000	14:33:48	CHIX
172	4140.5000	14:33:51	LONX
127	4140.0000	14:33:51	TURX
95	4140.0000	14:33:51	BTSC
32	4140.0000	14:33:51	CHIX
87	4140.0000	14:33:51	CHIX
26	4140.0000	14:33:51	CHIX
188	4140.5000	14:33:59	LONX
100	4140.5000	14:34:05	LONX
78	4140.5000	14:34:05	LONX
100	4140.0000	14:34:07	LONX
85	4140.0000	14:34:07	LONX
100	4140.0000	14:34:10	LONX
122	4140.0000	14:34:10	LONX
309	4139.5000	14:34:22	LONX
100	4139.0000	14:34:22	LONX
110	4139.0000	14:34:22	LONX
92	4139.5000	14:34:22	LONX
100	4139.5000	14:34:22	LONX
167	4139.0000	14:34:22	TURX
68	4139.0000	14:34:22	CHIX
125	4139.0000	14:34:22	BTSC
121	4139.0000	14:34:22	CHIX
178	4138.5000	14:34:28	LONX
85	4138.5000	14:34:28	LONX
180	4138.5000	14:34:28	LONX
187	4138.5000	14:34:28	LONX
78	4138.5000	14:34:28	LONX
5	4138.0000	14:34:31	LONX
195	4138.0000	14:34:31	LONX
204	4138.5000	14:34:33	LONX
81	4138.5000	14:34:33	LONX
33	4138.5000	14:34:33	LONX
73	4138.5000	14:34:34	LONX
127	4138.5000	14:34:34	LONX
1	4138.5000	14:34:38	LONX
200	4138.5000	14:34:45	LONX
235	4139.0000	14:34:52	LONX
340	4139.0000	14:34:52	LONX
135	4139.0000	14:34:59	LONX
45	4139.0000	14:34:59	LONX
265	4139.0000	14:34:59	LONX
200	4139.5000	14:35:10	LONX
19	4139.5000	14:35:10	LONX
259	4139.5000	14:35:10	LONX
200	4139.5000	14:35:10	LONX
185	4139.5000	14:35:18	LONX
210	4139.0000	14:35:21	LONX
198	4139.0000	14:35:21	LONX
22	4139.0000	14:35:21	LONX
176	4139.0000	14:35:21	LONX
91	4138.5000	14:35:23	LONX
117	4138.5000	14:35:24	LONX
51	4139.5000	14:35:24	LONX
180	4139.5000	14:35:24	LONX
255	4139.5000	14:35:26	LONX
275	4139.5000	14:35:26	LONX
187	4142.0000	14:35:30	LONX
80	4142.0000	14:35:30	LONX
100	4142.0000	14:35:30	LONX
105	4142.0000	14:35:30	LONX
200	4142.0000	14:35:30	LONX
84	4142.0000	14:35:30	LONX
320	4142.0000	14:35:31	LONX
122	4142.0000	14:35:31	LONX
178	4142.0000	14:35:31	LONX
185	4141.5000	14:35:32	LONX
200	4141.5000	14:35:32	LONX
210	4141.5000	14:35:32	LONX
46	4142.0000	14:35:32	LONX
290	4141.5000	14:35:32	LONX
190	4141.5000	14:35:33	LONX
46	4141.5000	14:35:33	LONX
38	4141.5000	14:35:33	LONX
100	4141.5000	14:35:33	LONX
175	4141.0000	14:35:36	LONX
210	4142.0000	14:35:44	LONX
114	4142.0000	14:35:44	LONX
190	4142.0000	14:35:44	LONX
245	4142.0000	14:35:44	LONX
190	4141.5000	14:35:46	LONX
14	4141.5000	14:35:46	LONX
160	4142.0000	14:35:55	LONX
20	4142.0000	14:35:55	LONX
175	4142.0000	14:35:58	LONX
194	4142.0000	14:36:00	LONX
215	4142.0000	14:36:00	LONX
1	4140.5000	14:36:22	BTSC
297	4140.5000	14:36:22	CHIX
195	4140.5000	14:36:22	BTSC
100	4140.5000	14:36:22	TURX
116	4140.5000	14:36:22	TURX
13	4140.5000	14:36:28	TURX
53	4141.0000	14:36:38	LONX
132	4141.0000	14:36:38	LONX
185	4141.0000	14:36:38	LONX
33	4140.5000	14:36:44	TURX
220	4141.0000	14:36:55	LONX
73	4141.0000	14:36:55	LONX
178	4141.5000	14:36:59	LONX
72	4141.5000	14:36:59	LONX
200	4141.5000	14:36:59	LONX
210	4141.5000	14:36:59	LONX
103	4141.5000	14:36:59	LONX
94	4141.5000	14:36:59	LONX
203	4141.5000	14:36:59	LONX
200	4141.5000	14:36:59	LONX
60	4141.0000	14:37:01	LONX
94	4141.0000	14:37:28	LONX
183	4141.5000	14:37:35	LONX
65	4141.5000	14:37:35	LONX
128	4141.5000	14:37:35	LONX
199	4141.5000	14:37:35	LONX
22	4141.5000	14:37:35	LONX
215	4141.0000	14:37:37	LONX
140	4141.0000	14:37:37	LONX
30	4141.0000	14:37:37	LONX
171	4141.0000	14:37:50	LONX
28	4141.0000	14:37:50	LONX
153	4141.0000	14:37:50	LONX
185	4141.0000	14:38:19	LONX
185	4141.0000	14:38:19	LONX
112	4141.5000	14:39:02	LONX
185	4141.5000	14:39:03	LONX
105	4142.0000	14:39:15	LONX
185	4142.0000	14:39:15	LONX
100	4142.0000	14:39:44	LONX
259	4142.0000	14:39:44	LONX
200	4142.0000	14:39:44	LONX
190	4141.5000	14:40:11	LONX
237	4141.5000	14:40:11	LONX
79	4141.0000	14:40:11	LONX
108	4141.0000	14:40:11	LONX
315	4141.0000	14:40:13	LONX
51	4141.0000	14:40:13	LONX
240	4141.0000	14:40:13	LONX
64	4142.0000	14:40:17	LONX
82	4142.0000	14:40:17	LONX
215	4142.0000	14:40:24	LONX
75	4142.0000	14:40:24	LONX
180	4142.0000	14:40:24	LONX
190	4142.0000	14:40:24	LONX
17	4141.5000	14:40:24	LONX
100	4142.0000	14:40:24	LONX
100	4142.0000	14:40:24	LONX
20	4142.0000	14:40:24	LONX
250	4142.0000	14:40:29	LONX
85	4142.0000	14:40:29	LONX
80	4142.0000	14:40:29	LONX
10	4142.0000	14:40:29	LONX
175	4142.0000	14:40:29	LONX
100	4142.0000	14:40:29	LONX
115	4142.0000	14:40:29	LONX
152	4142.0000	14:40:34	LONX
245	4142.0000	14:40:52	LONX
150	4142.0000	14:40:52	LONX
55	4142.0000	14:40:52	LONX
42	4141.5000	14:40:52	LONX
100	4141.5000	14:40:52	LONX
28	4141.5000	14:40:52	LONX
48	4142.0000	14:40:52	LONX
62	4142.0000	14:40:52	LONX
30	4142.5000	14:40:52	LONX
95	4142.5000	14:40:52	LONX
258	4141.5000	14:40:52	LONX
131	4141.0000	14:41:02	LONX
60	4141.0000	14:41:08	LONX
200	4141.0000	14:41:08	LONX
54	4141.0000	14:41:15	LONX
213	4140.5000	14:41:15	LONX
100	4140.0000	14:41:15	LONX
80	4140.0000	14:41:15	LONX
275	4140.0000	14:41:15	LONX
229	4140.0000	14:41:15	LONX
1	4140.0000	14:41:15	LONX
24	4141.0000	14:41:15	LONX
100	4140.0000	14:41:15	LONX
95	4140.0000	14:41:15	LONX
170	4140.0000	14:41:15	LONX
275	4140.0000	14:41:15	LONX
149	4140.0000	14:41:15	LONX
261	4140.5000	14:41:15	CHIX
172	4140.5000	14:41:15	BTSC
230	4140.5000	14:41:15	TURX
187	4141.0000	14:41:20	LONX
13	4141.0000	14:41:21	LONX
167	4141.0000	14:41:21	LONX
7	4141.0000	14:41:21	LONX
187	4141.0000	14:41:23	LONX
136	4141.0000	14:41:25	LONX
51	4141.0000	14:41:25	LONX
270	4140.5000	14:41:33	LONX
217	4140.5000	14:41:33	LONX
285	4140.5000	14:41:33	LONX
100	4140.5000	14:41:33	LONX
200	4140.5000	14:41:33	LONX
30	4140.5000	14:41:33	LONX
100	4140.5000	14:41:33	LONX
167	4140.5000	14:41:33	LONX
194	4141.0000	14:41:40	LONX
187	4141.0000	14:41:51	LONX
117	4141.0000	14:42:05	LONX
160	4141.0000	14:42:05	LONX
229	4142.0000	14:42:19	LONX
285	4143.0000	14:42:32	LONX
330	4143.0000	14:42:40	LONX
200	4143.0000	14:42:40	LONX
303	4143.0000	14:42:40	LONX
210	4143.0000	14:42:40	LONX
19	4143.0000	14:42:40	LONX
170	4143.0000	14:42:40	LONX
200	4143.0000	14:42:40	LONX
210	4143.0000	14:42:40	LONX
100	4143.0000	14:42:40	LONX
200	4142.5000	14:42:44	LONX
100	4142.5000	14:42:44	LONX
85	4142.5000	14:43:08	LONX
200	4142.5000	14:43:11	LONX
100	4142.5000	14:43:11	LONX
228	4143.0000	14:43:21	LONX
31	4143.0000	14:43:21	LONX
187	4143.0000	14:43:21	LONX
195	4142.5000	14:43:43	LONX
369	4143.0000	14:43:57	LONX
53	4143.0000	14:43:57	LONX
190	4143.0000	14:44:07	LONX
91	4143.0000	14:44:07	LONX
141	4143.0000	14:44:07	LONX
213	4143.0000	14:44:07	LONX
96	4142.5000	14:44:26	LONX
77	4142.5000	14:44:26	LONX
68	4142.5000	14:44:26	LONX
40	4142.5000	14:44:26	LONX
93	4142.5000	14:44:26	LONX
83	4142.5000	14:44:26	LONX
1	4143.0000	14:44:40	LONX
180	4143.0000	14:44:55	LONX
19	4143.0000	14:44:55	LONX
225	4143.0000	14:44:55	LONX
187	4143.0000	14:44:56	LONX
79	4142.5000	14:45:13	LONX
100	4142.5000	14:45:14	LONX
187	4144.0000	14:45:50	LONX
70	4143.5000	14:45:50	LONX
205	4143.5000	14:45:50	LONX
43	4144.0000	14:45:50	LONX
144	4144.0000	14:45:50	LONX
245	4143.5000	14:45:50	LONX
186	4144.0000	14:46:04	LONX
80	4144.0000	14:46:04	LONX
286	4145.0000	14:46:26	LONX
200	4145.0000	14:46:26	LONX
285	4146.0000	14:46:34	LONX
100	4146.0000	14:46:34	LONX
135	4146.0000	14:46:34	LONX
180	4146.0000	14:46:34	LONX
200	4146.0000	14:46:34	LONX
30	4146.0000	14:46:34	LONX
200	4146.0000	14:46:34	LONX
170	4145.5000	14:46:35	LONX
58	4145.0000	14:46:35	LONX
310	4145.5000	14:46:35	LONX
285	4145.0000	14:46:35	LONX
169	4144.5000	14:46:35	BTSC
254	4144.5000	14:46:35	CHIX
225	4144.5000	14:46:35	TURX
1	4144.0000	14:46:38	BTSC
7	4144.0000	14:46:38	BTSC
360	4144.0000	14:46:40	LONX
225	4144.0000	14:46:40	LONX
390	4144.0000	14:46:49	LONX
240	4144.0000	14:46:49	LONX
137	4144.0000	14:46:49	LONX
82	4144.0000	14:46:49	LONX
36	4144.0000	14:46:49	LONX
323	4144.0000	14:46:49	LONX
27	4144.0000	14:46:49	LONX
100	4144.0000	14:46:49	LONX
200	4144.0000	14:46:49	LONX
10	4144.0000	14:46:49	LONX
94	4144.0000	14:46:49	LONX
160	4144.0000	14:46:49	LONX
260	4144.0000	14:46:49	LONX
55	4144.0000	14:46:49	BTSC
11	4144.0000	14:46:49	BTSC
112	4144.0000	14:46:49	CHIX
62	4144.0000	14:46:49	CHIX
25	4144.0000	14:46:49	CHIX
12	4144.0000	14:46:49	CHIX
390	4145.0000	14:46:56	LONX
93	4145.0000	14:46:56	LONX
26	4145.0000	14:46:56	LONX
284	4145.0000	14:46:56	LONX
227	4145.0000	14:46:57	LONX
200	4145.0000	14:46:57	LONX
20	4144.5000	14:46:57	LONX
210	4145.0000	14:46:57	LONX
100	4145.0000	14:46:57	LONX
200	4145.0000	14:46:57	LONX
81	4145.0000	14:46:57	LONX
235	4144.5000	14:47:14	LONX
265	4144.5000	14:47:14	LONX
148	4145.0000	14:47:22	LONX
259	4145.0000	14:47:22	LONX
117	4145.0000	14:47:22	LONX
107	4146.0000	14:47:29	LONX
93	4146.0000	14:47:29	LONX
205	4145.5000	14:47:29	LONX
100	4146.0000	14:47:29	LONX
79	4146.0000	14:47:29	LONX
66	4146.0000	14:47:29	LONX
220	4145.5000	14:47:29	LONX
259	4146.0000	14:47:29	LONX
193	4146.0000	14:47:29	LONX
92	4146.0000	14:47:29	LONX
41	4145.5000	14:47:29	LONX
220	4145.5000	14:47:29	LONX
5	4145.5000	14:48:02	LONX
33	4145.5000	14:48:02	LONX
252	4145.5000	14:48:02	LONX
72	4145.5000	14:48:02	LONX
89	4145.5000	14:48:02	LONX
26	4145.5000	14:48:02	LONX
160	4145.5000	14:48:02	LONX
28	4145.5000	14:48:02	LONX
44	4145.0000	14:48:05	LONX
11	4145.0000	14:48:05	LONX
250	4145.0000	14:48:05	LONX
39	4145.0000	14:48:05	LONX
141	4145.0000	14:48:05	LONX
205	4145.0000	14:48:05	LONX
187	4145.0000	14:48:07	LONX
184	4145.0000	14:48:27	LONX
185	4145.0000	14:48:27	LONX
180	4145.0000	14:48:27	LONX
174	4145.0000	14:48:27	LONX
244	4144.5000	14:48:27	LONX
200	4144.5000	14:48:27	LONX
17	4144.5000	14:48:27	LONX
85	4144.5000	14:48:27	LONX
103	4144.5000	14:48:27	LONX
117	4144.0000	14:48:28	LONX
148	4144.0000	14:48:28	TURX
169	4144.0000	14:48:28	CHIX
111	4144.0000	14:48:28	BTSC
16	4144.0000	14:48:32	LONX
221	4144.0000	14:48:32	LONX
29	4144.0000	14:48:32	LONX
229	4145.0000	14:48:56	LONX
100	4145.0000	14:49:04	LONX
95	4145.0000	14:49:06	LONX
94	4145.0000	14:49:11	LONX
111	4145.0000	14:49:11	LONX
77	4145.0000	14:49:11	LONX
148	4145.0000	14:49:11	LONX
175	4145.0000	14:49:11	LONX
81	4145.0000	14:49:11	LONX
244	4145.0000	14:49:11	LONX
100	4145.0000	14:49:37	LONX
200	4145.0000	14:49:37	LONX
118	4145.0000	14:49:37	LONX
82	4144.5000	14:50:22	LONX
94	4144.5000	14:50:22	LONX
173	4144.5000	14:50:22	LONX
113	4146.0000	14:51:41	LONX
75	4146.0000	14:51:41	LONX
51	4146.0000	14:51:41	LONX
188	4146.0000	14:51:45	LONX
100	4146.0000	14:51:45	LONX
200	4146.0000	14:51:45	LONX
188	4146.0000	14:51:48	LONX
184	4146.0000	14:51:49	LONX
4	4146.0000	14:51:49	LONX
117	4146.0000	14:51:52	LONX
170	4146.0000	14:52:10	LONX
24	4146.0000	14:52:10	LONX
180	4146.0000	14:52:10	LONX
188	4147.0000	14:52:34	LONX
144	4147.0000	14:52:34	LONX
332	4147.0000	14:52:39	LONX
100	4147.0000	14:52:39	LONX
332	4147.0000	14:52:41	LONX
117	4147.0000	14:52:41	LONX
86	4147.0000	14:52:49	LONX
139	4147.0000	14:52:58	LONX
12	4147.0000	14:52:58	LONX
176	4147.0000	14:52:58	LONX
188	4147.0000	14:52:58	LONX
100	4147.0000	14:53:01	LONX
190	4146.5000	14:53:10	LONX
188	4146.5000	14:53:10	LONX
240	4146.5000	14:53:10	LONX
188	4146.5000	14:53:10	LONX
100	4146.0000	14:53:11	LONX
33	4146.0000	14:53:18	LONX
90	4146.0000	14:53:18	LONX
58	4146.5000	14:53:27	LONX
100	4146.5000	14:53:27	LONX
27	4146.5000	14:53:27	LONX
220	4146.5000	14:53:27	LONX
55	4146.5000	14:53:27	LONX
207	4146.0000	14:53:27	LONX
290	4146.5000	14:53:27	LONX
240	4146.5000	14:53:28	LONX
200	4146.5000	14:53:31	LONX
200	4146.5000	14:53:31	LONX
100	4146.5000	14:53:31	LONX
66	4146.5000	14:53:35	LONX
17	4145.5000	14:53:39	LONX
168	4145.5000	14:53:39	LONX
32	4145.5000	14:53:39	LONX
153	4145.5000	14:53:39	LONX
10	4145.5000	14:53:39	LONX
178	4145.5000	14:53:39	LONX
380	4145.0000	14:53:39	LONX
97	4145.5000	14:53:39	LONX
83	4145.5000	14:53:39	LONX
29	4145.5000	14:53:39	LONX
159	4145.5000	14:53:39	LONX
230	4145.0000	14:53:39	LONX
137	4145.5000	14:53:39	BTSC
208	4145.5000	14:53:39	CHIX
183	4145.5000	14:53:39	TURX
152	4145.0000	14:53:40	LONX
83	4145.0000	14:53:40	LONX
70	4145.0000	14:53:40	LONX
216	4145.0000	14:54:03	LONX
21	4145.5000	14:54:17	LONX
255	4146.5000	14:54:27	LONX
350	4146.5000	14:54:27	LONX
59	4146.5000	14:54:29	LONX
144	4146.5000	14:54:29	LONX
22	4146.5000	14:54:29	LONX
210	4146.5000	14:54:29	LONX
215	4146.5000	14:54:29	LONX
200	4146.5000	14:54:31	LONX
210	4146.5000	14:54:31	LONX
100	4146.5000	14:54:32	LONX
200	4146.5000	14:54:32	LONX
104	4146.5000	14:54:32	LONX
275	4146.0000	14:54:35	LONX
178	4146.0000	14:54:52	LONX
271	4146.5000	14:54:55	LONX
389	4146.5000	14:54:57	LONX
90	4146.5000	14:55:00	LONX
98	4146.5000	14:55:00	LONX
247	4146.5000	14:55:18	LONX
182	4146.0000	14:55:19	LONX
97	4146.0000	14:55:19	LONX
73	4146.0000	14:55:26	LONX
115	4146.0000	14:55:26	LONX
183	4146.0000	14:55:26	LONX
6	4146.0000	14:55:26	LONX
73	4146.0000	14:55:30	LONX
200	4146.0000	14:55:30	LONX
35	4146.0000	14:55:45	LONX
189	4146.0000	14:55:45	LONX
230	4146.0000	14:55:45	LONX
65	4146.0000	14:55:46	LONX
125	4146.0000	14:55:46	LONX
100	4146.0000	14:55:46	LONX
135	4146.0000	14:55:46	LONX
189	4146.0000	14:55:46	LONX
62	4146.0000	14:55:54	LONX
126	4146.0000	14:55:54	LONX
100	4146.0000	14:55:54	LONX
89	4146.0000	14:55:54	LONX
275	4145.5000	14:56:18	LONX
320	4145.5000	14:56:18	LONX
121	4145.5000	14:56:18	LONX
200	4145.5000	14:56:18	LONX
117	4145.5000	14:56:19	LONX
188	4146.0000	14:56:48	LONX
190	4146.0000	14:56:48	LONX
205	4145.5000	14:56:51	LONX
100	4145.5000	14:56:51	LONX
80	4145.5000	14:56:51	LONX
120	4145.5000	14:56:51	LONX
68	4145.5000	14:56:51	LONX
188	4145.5000	14:56:51	LONX
206	4145.5000	14:56:56	LONX
138	4145.5000	14:56:56	LONX
238	4145.5000	14:56:56	LONX
20	4145.0000	14:57:26	LONX
156	4145.5000	14:57:42	LONX
160	4145.5000	14:57:42	LONX
189	4145.5000	14:57:42	LONX
31	4145.5000	14:57:46	LONX
26	4145.5000	14:57:46	LONX
357	4145.5000	14:57:46	LONX
184	4146.0000	14:58:00	LONX
5	4146.0000	14:58:00	LONX
164	4146.0000	14:58:00	LONX
25	4146.0000	14:58:00	LONX
55	4146.0000	14:58:06	LONX
134	4146.0000	14:58:06	LONX
89	4146.0000	14:58:11	LONX
117	4146.0000	14:58:11	LONX
86	4146.0000	14:58:11	LONX
100	4146.0000	14:58:11	LONX
189	4146.0000	14:58:15	LONX
184	4145.5000	14:59:22	LONX
220	4145.0000	14:59:22	LONX
180	4145.0000	14:59:22	LONX
230	4145.5000	14:59:22	LONX
64	4145.0000	14:59:23	LONX
131	4145.0000	14:59:23	LONX
125	4145.0000	14:59:23	LONX
103	4145.0000	14:59:23	LONX
53	4145.0000	14:59:23	LONX
59	4145.0000	14:59:23	LONX
277	4145.0000	14:59:28	LONX
207	4145.0000	14:59:28	LONX
38	4145.0000	14:59:28	LONX
46	4145.0000	14:59:28	LONX
92	4145.0000	14:59:28	LONX
1	4144.5000	14:59:28	BTSC
5	4144.5000	14:59:28	BTSC
29	4144.5000	14:59:28	BTSC
9	4144.5000	14:59:28	BTSC
9	4144.5000	14:59:28	BTSC
70	4145.0000	14:59:31	LONX
119	4145.0000	14:59:31	LONX
134	4145.0000	14:59:31	LONX
78	4145.0000	14:59:31	LONX
16	4145.0000	14:59:36	LONX
138	4145.0000	14:59:36	LONX
216	4144.5000	14:59:37	CHIX
192	4144.5000	14:59:37	TURX
91	4144.5000	14:59:37	BTSC
189	4145.0000	14:59:40	LONX
58	4145.5000	14:59:53	LONX
189	4145.5000	14:59:53	LONX
189	4145.5000	14:59:56	LONX
107	4145.5000	14:59:58	LONX
82	4145.5000	14:59:58	LONX
189	4146.0000	14:59:59	LONX
210	4145.5000	15:00:00	LONX
175	4145.5000	15:00:00	LONX
100	4145.5000	15:00:00	LONX
82	4145.5000	15:00:00	LONX
232	4145.0000	15:00:01	LONX
202	4145.0000	15:00:02	LONX
189	4145.5000	15:00:15	LONX
189	4145.5000	15:00:15	LONX
41	4145.5000	15:00:18	LONX
100	4145.5000	15:00:18	LONX
200	4145.5000	15:00:18	LONX
99	4145.5000	15:00:18	LONX
18	4145.5000	15:00:18	LONX
340	4145.5000	15:00:18	LONX
58	4145.5000	15:00:51	LONX
75	4145.5000	15:00:51	LONX
69	4145.5000	15:00:51	LONX
58	4145.5000	15:00:51	LONX
75	4145.5000	15:00:51	LONX
312	4146.5000	15:01:14	LONX
67	4146.5000	15:01:14	LONX
100	4146.5000	15:01:14	LONX
15	4146.5000	15:01:14	LONX
200	4146.5000	15:01:14	LONX
265	4146.0000	15:01:21	LONX
210	4146.0000	15:01:21	LONX
100	4146.0000	15:01:21	LONX
89	4146.0000	15:01:21	LONX
87	4146.0000	15:01:22	LONX
102	4146.0000	15:01:22	LONX
64	4146.0000	15:01:43	LONX
125	4146.0000	15:01:43	LONX
183	4146.0000	15:01:43	LONX
55	4146.0000	15:01:59	LONX
70	4146.0000	15:01:59	LONX
178	4146.0000	15:02:09	LONX
110	4145.5000	15:02:38	LONX
106	4145.5000	15:02:38	LONX
200	4145.5000	15:02:46	LONX
80	4145.5000	15:02:46	LONX
14	4145.0000	15:02:46	LONX
200	4145.0000	15:03:02	LONX
1	4145.0000	15:03:02	LONX
63	4145.0000	15:03:02	LONX
126	4145.0000	15:03:02	LONX
206	4145.0000	15:03:02	LONX
183	4145.0000	15:03:02	LONX
189	4145.0000	15:03:02	LONX
80	4144.5000	15:03:17	BTSC
100	4144.5000	15:03:33	TURX
97	4144.5000	15:03:33	CHIX
67	4144.5000	15:03:33	CHIX
29	4144.5000	15:03:33	BTSC
45	4144.5000	15:03:33	TURX
189	4144.5000	15:03:48	LONX
250	4144.5000	15:03:48	LONX
280	4144.5000	15:03:48	LONX
165	4144.5000	15:03:48	LONX
30	4144.5000	15:03:48	LONX
179	4144.5000	15:03:51	LONX
50	4144.0000	15:04:02	LONX
134	4144.0000	15:04:02	LONX
228	4144.0000	15:04:02	LONX
177	4144.0000	15:04:03	LONX
23	4144.0000	15:04:03	LONX
200	4143.5000	15:04:14	LONX
189	4143.5000	15:04:14	LONX
41	4143.5000	15:04:14	LONX
199	4143.0000	15:04:15	LONX
6	4143.0000	15:04:15	LONX
156	4143.0000	15:04:15	CHIX
103	4143.0000	15:04:15	BTSC
130	4143.0000	15:04:15	TURX
7	4143.0000	15:04:15	TURX
189	4142.5000	15:04:20	LONX
175	4142.5000	15:04:20	LONX
179	4142.0000	15:04:30	LONX
14	4141.5000	15:04:51	LONX
50	4141.5000	15:04:51	LONX
122	4141.5000	15:04:51	LONX
186	4141.5000	15:04:51	LONX
174	4141.5000	15:04:51	LONX
185	4141.5000	15:04:51	LONX
100	4141.5000	15:04:51	LONX
75	4141.5000	15:04:51	BTSC
115	4141.5000	15:04:51	CHIX
100	4141.5000	15:04:51	TURX
137	4141.0000	15:04:54	LONX
180	4141.0000	15:04:54	LONX
259	4141.5000	15:04:57	LONX
84	4141.5000	15:04:57	LONX
106	4141.5000	15:04:57	LONX
128	4141.5000	15:05:01	LONX
97	4141.5000	15:05:01	LONX
189	4141.0000	15:05:09	LONX
1	4141.0000	15:05:09	LONX
189	4141.0000	15:05:09	LONX
212	4140.0000	15:05:11	CHIX
47	4140.0000	15:05:11	TURX
75	4140.0000	15:05:11	BTSC
50	4140.0000	15:05:11	TURX
19	4140.0000	15:05:11	BTSC
12	4140.0000	15:05:12	BTSC
5	4140.0000	15:05:12	BTSC
30	4140.0000	15:05:12	BTSC
91	4140.0000	15:05:12	TURX
174	4139.5000	15:05:13	LONX
179	4139.5000	15:05:13	LONX
215	4139.0000	15:05:15	LONX
190	4139.5000	15:05:15	LONX
63	4139.0000	15:05:15	LONX
142	4139.0000	15:05:15	LONX
5	4139.0000	15:05:17	LONX
410	4139.5000	15:05:19	LONX
68	4139.5000	15:05:19	LONX
198	4139.0000	15:05:19	LONX
2	4139.0000	15:05:19	LONX
100	4139.0000	15:05:19	LONX
210	4139.0000	15:05:19	LONX
40	4139.0000	15:05:19	LONX
268	4139.5000	15:05:19	LONX
28	4139.5000	15:05:19	LONX
241	4139.0000	15:05:19	LONX
6	4138.5000	15:05:20	LONX
66	4138.5000	15:05:20	LONX
239	4138.5000	15:05:20	LONX
200	4138.5000	15:05:20	LONX
100	4138.5000	15:05:20	LONX
170	4138.5000	15:05:20	LONX
20	4138.5000	15:05:20	BTSC
180	4138.5000	15:05:20	TURX
203	4138.5000	15:05:20	CHIX
115	4138.5000	15:05:20	BTSC
245	4138.0000	15:05:21	LONX
200	4138.0000	15:05:21	LONX
110	4138.0000	15:05:21	LONX
100	4140.0000	15:05:23	LONX
100	4140.0000	15:05:23	LONX
253	4140.0000	15:05:23	LONX
340	4139.5000	15:05:24	LONX
271	4140.0000	15:05:24	LONX
261	4140.0000	15:05:24	LONX
181	4140.0000	15:05:24	LONX
200	4140.0000	15:05:24	LONX
95	4140.0000	15:05:24	LONX
400	4139.5000	15:05:24	LONX
410	4139.5000	15:05:26	LONX
370	4139.5000	15:05:26	LONX
260	4139.5000	15:05:26	LONX
340	4139.5000	15:05:26	LONX
36	4139.5000	15:05:31	LONX
182	4139.5000	15:05:32	LONX
200	4140.0000	15:05:32	LONX
199	4140.0000	15:05:32	LONX
100	4140.0000	15:05:32	LONX
269	4140.0000	15:05:32	LONX
384	4139.5000	15:05:32	LONX
77	4139.5000	15:05:35	LONX
283	4139.5000	15:05:35	LONX
78	4139.5000	15:05:35	LONX
410	4139.5000	15:05:39	LONX
271	4140.0000	15:05:45	LONX
59	4140.0000	15:05:45	LONX
230	4139.5000	15:05:45	LONX
98	4140.0000	15:05:45	LONX
167	4140.0000	15:05:45	LONX
67	4140.0000	15:05:45	LONX
185	4139.5000	15:05:45	LONX
125	4139.5000	15:05:47	LONX
83	4140.0000	15:05:48	LONX
229	4140.0000	15:05:48	LONX
350	4139.5000	15:05:48	LONX
209	4140.0000	15:05:48	LONX
208	4140.0000	15:05:48	LONX
278	4140.0000	15:05:48	LONX
43	4140.0000	15:05:48	LONX
100	4140.0000	15:05:48	LONX
126	4140.0000	15:05:48	LONX
161	4140.0000	15:05:48	LONX
165	4140.0000	15:05:48	LONX
137	4140.0000	15:05:50	LONX
52	4140.0000	15:05:50	LONX
161	4140.0000	15:05:50	LONX
149	4140.0000	15:05:50	LONX
51	4140.0000	15:05:50	LONX
221	4140.0000	15:05:50	LONX
148	4140.0000	15:05:50	LONX
9	4138.5000	15:06:46	BTSC
18	4138.5000	15:06:46	BTSC
221	4138.5000	15:06:46	CHIX
74	4138.5000	15:06:46	BTSC
45	4138.5000	15:06:46	BTSC
195	4138.5000	15:06:46	TURX
200	4137.0000	15:08:54	TURX
8	4137.0000	15:08:54	CHIX
150	4137.0000	15:08:54	BTSC
217	4137.0000	15:08:54	CHIX
2	4139.5000	15:13:53	BTSC
22	4139.5000	15:13:53	BTSC
9	4139.5000	15:13:53	BTSC
106	4139.5000	15:13:53	BTSC
210	4139.5000	15:13:53	CHIX
186	4139.5000	15:13:53	TURX
100	4138.0000	15:14:10	BTSC
147	4138.0000	15:14:10	TURX
193	4138.0000	15:14:10	CHIX
24	4138.0000	15:14:10	TURX
28	4138.0000	15:14:10	BTSC
16	4138.0000	15:16:06	BTSC
20	4138.0000	15:16:06	BTSC
10	4138.0000	15:16:06	BTSC
189	4138.0000	15:16:06	TURX
20	4138.0000	15:16:06	BTSC
26	4138.0000	15:16:06	BTSC
215	4138.0000	15:16:06	CHIX
50	4138.0000	15:16:06	BTSC
230	4137.0000	15:20:15	TURX
261	4137.0000	15:20:15	CHIX
173	4137.0000	15:20:15	BTSC
207	4135.5000	15:20:30	CHIX
39	4135.5000	15:20:30	TURX
144	4135.5000	15:20:30	TURX
96	4135.5000	15:20:30	BTSC
35	4135.5000	15:20:30	BTSC
6	4135.5000	15:20:30	BTSC
186	4135.5000	15:25:57	CHIX
122	4135.5000	15:25:57	BTSC
163	4135.5000	15:25:57	TURX
13	4134.0000	15:27:23	BTSC
47	4134.0000	15:27:23	BTSC
16	4134.0000	15:27:23	BTSC
13	4134.0000	15:27:23	BTSC
7	4134.0000	15:27:23	BTSC
12	4134.0000	15:27:56	BTSC
4	4134.0000	15:27:56	BTSC
170	4134.0000	15:27:56	CHIX
150	4134.0000	15:27:56	TURX
9	4133.0000	15:28:27	BTSC
15	4133.0000	15:28:27	BTSC
7	4133.0000	15:28:27	BTSC
21	4133.0000	15:28:27	BTSC
25	4133.0000	15:28:27	TURX
45	4133.0000	15:28:27	TURX
27	4133.0000	15:28:27	BTSC
101	4133.0000	15:28:27	CHIX
22	4133.0000	15:28:27	BTSC
104	4133.0000	15:28:27	TURX
29	4133.0000	15:28:32	BTSC
96	4133.0000	15:28:32	CHIX
180	4131.5000	15:29:32	TURX
10	4131.5000	15:29:41	BTSC
45	4131.5000	15:29:41	BTSC
26	4131.5000	15:29:41	BTSC
11	4131.5000	15:29:41	BTSC
2	4131.5000	15:29:41	BTSC
6	4131.5000	15:29:41	BTSC
205	4131.5000	15:29:41	CHIX
35	4131.5000	15:29:41	BTSC
1	4130.5000	15:31:13	BTSC
9	4130.5000	15:31:13	BTSC
10	4130.5000	15:31:13	BTSC
95	4130.5000	15:31:13	TURX
13	4130.5000	15:31:13	BTSC
109	4130.5000	15:31:13	CHIX
38	4130.5000	15:31:13	BTSC
170	4129.0000	15:31:56	BTSC
70	4129.0000	15:31:56	CHIX
188	4129.0000	15:31:56	CHIX
121	4129.0000	15:31:56	TURX
106	4129.0000	15:31:56	TURX
210	4127.5000	15:32:20	CHIX
47	4127.5000	15:32:21	TURX
139	4127.5000	15:32:21	BTSC
138	4127.5000	15:32:21	TURX
147	4126.0000	15:33:32	CHIX
23	4126.0000	15:33:49	TURX
106	4126.0000	15:33:59	TURX
38	4126.0000	15:33:59	BTSC
44	4126.0000	15:33:59	BTSC
15	4126.0000	15:33:59	BTSC
123	4124.5000	15:34:33	BTSC
185	4124.5000	15:34:33	CHIX
164	4124.5000	15:34:33	TURX
105	4131.0000	15:40:07	BTSC
14	4131.0000	15:40:07	BTSC
22	4131.0000	15:40:07	BTSC
213	4131.0000	15:40:07	CHIX
188	4131.0000	15:40:07	TURX
140	4129.5000	15:40:27	TURX
40	4129.5000	15:40:27	CHIX
105	4129.5000	15:40:27	BTSC
118	4129.5000	15:40:27	CHIX
218	4128.5000	15:41:28	CHIX
172	4128.5000	15:41:28	BTSC
43	4128.5000	15:41:28	CHIX
230	4128.5000	15:41:28	TURX
9	4133.0000	15:48:01	BTSC
8	4133.0000	15:48:01	BTSC
26	4133.0000	15:48:01	BTSC
26	4133.0000	15:48:01	BTSC
12	4133.0000	15:48:02	BTSC
33	4133.0000	15:48:02	BTSC
13	4134.5000	15:48:19	BTSC
14	4134.5000	15:48:19	BTSC
31	4134.5000	15:48:19	BTSC
26	4134.5000	15:48:19	BTSC
112	4134.5000	15:48:19	TURX
127	4134.5000	15:48:19	CHIX
21	4135.0000	15:48:32	BTSC
13	4135.0000	15:48:32	BTSC
39	4135.0000	15:48:32	BTSC
48	4137.0000	15:52:19	TURX
8	4137.0000	15:52:23	BTSC
14	4137.0000	15:52:23	BTSC
10	4137.0000	15:52:23	BTSC
47	4137.0000	15:52:23	BTSC
10	4137.0000	15:52:23	BTSC
129	4137.0000	15:52:23	TURX
44	4137.0000	15:52:23	BTSC
201	4137.0000	15:52:23	CHIX
133	4135.5000	15:52:44	BTSC
12	4135.5000	15:52:44	BTSC
219	4135.5000	15:52:45	CHIX
193	4135.5000	15:52:45	TURX
100	4134.5000	15:54:24	TURX
11	4134.5000	15:54:25	BTSC
31	4134.5000	15:54:25	BTSC
7	4134.5000	15:54:25	BTSC
104	4134.5000	15:54:25	TURX
45	4134.5000	15:54:25	BTSC
101	4134.5000	15:54:25	CHIX
7	4134.5000	15:54:25	BTSC
130	4134.5000	15:54:25	CHIX
52	4134.5000	15:54:25	BTSC
10	4133.0000	15:54:34	BTSC
46	4133.0000	15:54:34	BTSC
20	4133.0000	15:54:34	BTSC
17	4133.0000	15:54:34	BTSC
1	4133.0000	15:54:34	BTSC
7	4133.0000	15:54:34	BTSC
9	4133.0000	15:55:35	BTSC
1	4133.0000	15:55:35	BTSC
100	4133.0000	15:55:36	CHIX
69	4133.0000	15:55:36	CHIX
108	4133.0000	15:55:36	TURX
40	4133.0000	15:55:36	TURX
154	4131.5000	15:56:08	BTSC
146	4131.5000	15:56:08	CHIX
88	4131.5000	15:56:08	CHIX
167	4131.5000	15:56:08	TURX
39	4131.5000	15:56:12	TURX
3	4130.5000	15:56:37	BTSC
8	4130.5000	15:56:37	BTSC
31	4130.5000	15:56:37	BTSC
10	4130.5000	15:56:37	BTSC
24	4130.5000	15:56:37	BTSC
10	4130.5000	15:56:37	BTSC
15	4130.5000	15:56:37	BTSC
7	4130.5000	15:57:01	BTSC
13	4130.5000	15:57:01	BTSC
197	4130.5000	15:57:01	CHIX
9	4130.5000	15:57:01	BTSC
174	4130.5000	15:57:01	TURX
167	4129.0000	15:57:58	TURX
33	4129.0000	15:57:58	BTSC
18	4129.0000	15:57:58	BTSC
16	4129.0000	15:57:58	BTSC
6	4129.0000	15:57:58	BTSC
6	4129.0000	15:57:58	BTSC
4	4129.0000	15:57:58	BTSC
7	4129.0000	15:57:59	BTSC
16	4129.0000	15:57:59	BTSC
3	4129.0000	15:57:59	BTSC
2	4129.0000	15:57:59	BTSC
14	4129.0000	15:57:59	BTSC
189	4129.0000	15:58:01	CHIX
1	4136.0000	16:08:26	BTSC
1	4136.0000	16:08:40	BTSC
19	4136.0000	16:08:41	BTSC
41	4136.0000	16:08:41	BTSC
14	4136.0000	16:08:41	BTSC
9	4136.0000	16:08:41	BTSC
129	4136.0000	16:08:42	CHIX
113	4136.0000	16:08:42	TURX
131	4134.5000	16:10:07	BTSC
198	4134.5000	16:10:07	CHIX
174	4134.5000	16:10:07	TURX
9	4133.0000	16:10:41	BTSC
15	4133.0000	16:10:41	BTSC
77	4133.0000	16:10:41	BTSC
12	4133.0000	16:10:41	BTSC
17	4133.0000	16:10:41	BTSC
252	4133.0000	16:10:41	CHIX
37	4133.0000	16:10:41	BTSC
104	4133.0000	16:10:41	TURX
73	4133.0000	16:10:41	TURX
45	4133.0000	16:10:41	TURX
133	4131.5000	16:12:07	CHIX
117	4131.5000	16:12:07	TURX
88	4131.5000	16:12:08	BTSC
165	4130.0000	16:13:15	TURX
187	4130.0000	16:13:15	CHIX
124	4130.0000	16:13:15	BTSC
100	4128.5000	16:13:42	BTSC
3	4128.5000	16:13:45	BTSC
9	4128.5000	16:13:45	BTSC
11	4128.5000	16:13:45	BTSC
168	4128.5000	16:14:05	TURX
189	4128.5000	16:14:05	CHIX
3	4128.5000	16:14:05	BTSC
6	4127.0000	16:14:21	BTSC
27	4127.0000	16:14:21	BTSC
221	4127.0000	16:14:21	CHIX
114	4127.0000	16:14:21	BTSC
196	4127.0000	16:14:21	TURX
22	4128.0000	16:16:13	CHIX
157	4128.0000	16:16:13	BTSC
180	4128.0000	16:16:13	CHIX
36	4128.0000	16:16:13	CHIX
210	4128.0000	16:16:13	TURX
101	4126.5000	16:17:14	CHIX
84	4126.5000	16:17:14	CHIX
123	4126.5000	16:17:14	BTSC
164	4126.5000	16:17:14	TURX
243	4128.5000	16:22:33	CHIX
161	4128.5000	16:22:53	BTSC
83	4128.5000	16:23:34	TURX
132	4128.5000	16:23:34	TURX
269	4127.0000	16:25:09	CHIX
178	4127.0000	16:25:09	BTSC
238	4127.0000	16:25:09	TURX
218	4125.5000	16:25:36	CHIX
151	4125.5000	16:25:36	BTSC
1	4125.5000	16:25:38	CHIX
201	4125.5000	16:25:40	TURX
8	4125.5000	16:25:40	CHIX
79	4124.0000	16:25:47	BTSC
20	4124.0000	16:25:47	BTSC
141	4124.0000	16:25:47	CHIX
100	4124.0000	16:25:47	TURX
32	4124.0000	16:25:48	TURX
9	4124.0000	16:25:49	CHIX
172	4124.0000	16:29:31	CHIX
113	4124.0000	16:29:31	BTSC
151	4124.0000	16:29:31	TURX
124	4122.5000	16:29:52	BTSC
165	4122.5000	16:29:55	TURX
188	4122.5000	16:29:55	CHIX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSMMMZGNFMGNZM

Date		Source	Headline
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares
27th Sep 2023	5:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account