Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,029.00
Bid: 4,028.00
Ask: 4,030.00
Change: 166.00 (4.30%)
Spread: 2.00 (0.05%)
Open: 4,047.00
High: 4,056.00
Low: 4,001.00
Prev. Close: 3,863.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jun 2018 18:16

RNS Number : 0356R
Unilever PLC
11 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

11-Jun-18

Number of ordinary shares purchased:

574,465

Highest price paid per share:

GBp 4,150.0000

Lowest price paid per share:

GBp 4,122.0000

Volume weighted average price paid per share:

GBp 4,140.8596

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 93,304,518 of its ordinary shares in treasury and has 1,216,851,843 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4140.7060

440,000

BATS

0.0000

0

Chi-X

4140.9992

97,785

Turquoise

4142.3305

36,680

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

150

4135.0000

 08:00:26

LONX

180

4134.5000

 08:00:26

LONX

145

4144.5000

 08:00:45

LONX

170

4144.0000

 08:00:45

LONX

175

4145.0000

 08:00:45

LONX

142

4149.0000

 08:00:50

LONX

175

4149.5000

 08:01:04

LONX

9

4150.0000

 08:04:47

LONX

251

4150.0000

 08:04:47

LONX

272

4149.5000

 08:04:47

LONX

118

4149.5000

 08:04:47

LONX

350

4149.0000

 08:04:47

LONX

251

4150.0000

 08:04:47

CHIX

266

4149.0000

 08:04:47

CHIX

307

4150.0000

 08:05:00

LONX

73

4150.0000

 08:05:01

LONX

100

4150.0000

 08:05:06

LONX

260

4150.0000

 08:05:06

LONX

400

4149.5000

 08:05:15

LONX

174

4149.5000

 08:05:15

LONX

136

4149.5000

 08:05:15

LONX

175

4149.5000

 08:05:15

LONX

235

4149.0000

 08:05:15

LONX

390

4149.0000

 08:05:15

LONX

200

4148.5000

 08:05:15

LONX

54

4148.0000

 08:05:15

LONX

126

4149.0000

 08:05:15

LONX

128

4149.0000

 08:05:15

LONX

68

4149.0000

 08:05:15

LONX

84

4149.0000

 08:05:15

LONX

260

4149.0000

 08:05:15

LONX

265

4149.0000

 08:05:15

LONX

367

4149.0000

 08:05:15

CHIX

78

4149.0000

 08:05:15

CHIX

207

4148.5000

 08:05:15

CHIX

30

4146.5000

 08:05:22

LONX

270

4150.0000

 08:12:42

LONX

260

4150.0000

 08:12:42

LONX

175

4150.0000

 08:12:42

LONX

131

4150.0000

 08:12:42

TURX

149

4150.0000

 08:12:42

CHIX

156

4150.0000

 08:12:42

CHIX

110

4150.0000

 08:12:49

CHIX

220

4150.0000

 08:12:50

LONX

310

4150.0000

 08:12:50

LONX

4

4150.0000

 08:12:50

LONX

196

4150.0000

 08:12:50

LONX

205

4150.0000

 08:12:50

CHIX

265

4150.0000

 08:12:51

LONX

205

4150.0000

 08:12:51

LONX

119

4150.0000

 08:12:51

LONX

125

4149.0000

 08:12:51

CHIX

74

4149.0000

 08:12:51

CHIX

120

4149.0000

 08:12:53

CHIX

195

4150.0000

 08:13:28

LONX

170

4149.5000

 08:13:28

LONX

81

4149.5000

 08:13:28

TURX

112

4149.5000

 08:13:28

CHIX

166

4148.5000

 08:13:35

LONX

115

4148.5000

 08:13:35

TURX

100

4148.5000

 08:13:35

CHIX

177

4148.5000

 08:13:35

CHIX

210

4148.5000

 08:13:36

LONX

245

4150.0000

 08:14:59

LONX

235

4150.0000

 08:14:59

LONX

225

4150.0000

 08:14:59

LONX

204

4150.0000

 08:14:59

LONX

160

4149.5000

 08:14:59

LONX

44

4149.5000

 08:14:59

TURX

84

4149.5000

 08:14:59

TURX

249

4149.5000

 08:14:59

CHIX

93

4149.5000

 08:14:59

CHIX

102

4149.5000

 08:14:59

CHIX

130

4149.5000

 08:14:59

CHIX

116

4149.5000

 08:14:59

CHIX

167

4150.0000

 08:15:52

LONX

96

4150.0000

 08:15:52

TURX

295

4150.0000

 08:15:52

CHIX

196

4150.0000

 08:17:17

LONX

165

4150.0000

 08:17:17

LONX

144

4150.0000

 08:17:17

TURX

365

4150.0000

 08:17:17

CHIX

100

4149.0000

 08:17:37

TURX

426

4149.0000

 08:17:37

CHIX

59

4149.0000

 08:17:37

CHIX

180

4149.0000

 08:17:40

LONX

124

4149.0000

 08:17:40

LONX

62

4149.0000

 08:17:40

LONX

38

4149.0000

 08:17:40

LONX

255

4150.0000

 08:18:34

LONX

179

4150.0000

 08:18:52

LONX

81

4150.0000

 08:18:52

LONX

260

4150.0000

 08:18:52

LONX

116

4150.0000

 08:18:52

TURX

92

4149.5000

 08:18:57

LONX

198

4149.5000

 08:18:57

LONX

184

4149.5000

 08:18:57

LONX

31

4149.5000

 08:18:57

LONX

164

4149.5000

 08:18:57

LONX

146

4149.5000

 08:18:57

LONX

200

4149.5000

 08:18:57

LONX

96

4149.5000

 08:18:57

CHIX

200

4149.5000

 08:18:57

CHIX

24

4149.5000

 08:18:57

CHIX

47

4149.0000

 08:19:02

LONX

170

4149.0000

 08:19:03

LONX

100

4149.0000

 08:19:03

TURX

239

4148.5000

 08:19:07

LONX

87

4148.5000

 08:19:07

LONX

40

4148.5000

 08:19:07

LONX

38

4148.5000

 08:19:07

LONX

317

4148.5000

 08:19:07

CHIX

77

4148.0000

 08:19:09

TURX

271

4147.5000

 08:19:16

CHIX

165

4147.0000

 08:19:23

LONX

176

4147.0000

 08:19:23

LONX

32

4147.0000

 08:19:23

TURX

38

4147.0000

 08:19:23

TURX

23

4147.0000

 08:19:23

TURX

297

4146.5000

 08:19:23

CHIX

104

4149.5000

 08:19:54

LONX

91

4149.5000

 08:19:54

LONX

207

4149.0000

 08:19:55

LONX

130

4149.0000

 08:19:55

LONX

153

4148.5000

 08:19:59

LONX

101

4148.5000

 08:19:59

LONX

65

4148.5000

 08:19:59

TURX

25

4148.5000

 08:19:59

TURX

80

4148.5000

 08:20:13

LONX

136

4148.5000

 08:20:13

LONX

200

4150.0000

 08:21:23

LONX

269

4150.0000

 08:21:23

LONX

31

4150.0000

 08:21:23

LONX

164

4150.0000

 08:21:23

LONX

109

4150.0000

 08:21:23

TURX

167

4150.0000

 08:21:23

CHIX

86

4150.0000

 08:21:23

CHIX

154

4150.0000

 08:21:27

LONX

113

4149.5000

 08:21:27

LONX

133

4149.5000

 08:21:28

LONX

104

4149.5000

 08:21:28

LONX

191

4149.5000

 08:21:28

LONX

108

4149.0000

 08:21:33

TURX

237

4149.0000

 08:21:33

CHIX

93

4149.0000

 08:21:33

CHIX

185

4149.0000

 08:21:38

LONX

235

4150.0000

 08:22:14

LONX

448

4150.0000

 08:22:14

LONX

112

4150.0000

 08:22:14

TURX

98

4150.0000

 08:22:14

CHIX

202

4150.0000

 08:22:14

CHIX

200

4150.0000

 08:22:17

LONX

183

4149.0000

 08:22:19

LONX

55

4149.0000

 08:22:19

TURX

22

4149.0000

 08:22:19

TURX

267

4149.0000

 08:22:19

CHIX

182

4148.0000

 08:22:33

LONX

42

4148.0000

 08:22:33

TURX

56

4148.0000

 08:22:33

TURX

159

4148.0000

 08:22:33

CHIX

169

4148.0000

 08:22:33

CHIX

62

4147.0000

 08:22:34

CHIX

200

4147.5000

 08:22:44

LONX

50

4147.5000

 08:22:45

LONX

237

4147.0000

 08:22:45

CHIX

100

4147.0000

 08:22:55

LONX

95

4147.0000

 08:23:02

LONX

100

4147.0000

 08:23:02

TURX

100

4147.0000

 08:23:04

LONX

70

4147.0000

 08:23:04

LONX

165

4149.0000

 08:23:11

LONX

101

4149.0000

 08:23:11

LONX

229

4149.0000

 08:23:11

LONX

37

4148.5000

 08:23:12

LONX

123

4148.5000

 08:23:12

LONX

190

4148.5000

 08:23:12

LONX

177

4148.0000

 08:23:19

LONX

149

4148.0000

 08:23:19

LONX

29

4148.0000

 08:23:19

LONX

200

4147.5000

 08:23:19

CHIX

170

4147.5000

 08:23:38

LONX

93

4147.5000

 08:23:38

TURX

115

4147.5000

 08:23:38

CHIX

213

4149.0000

 08:23:49

LONX

2

4149.0000

 08:23:49

LONX

48

4149.0000

 08:23:50

LONX

422

4149.0000

 08:23:50

LONX

210

4148.0000

 08:23:55

LONX

200

4148.0000

 08:24:05

LONX

169

4147.0000

 08:24:10

LONX

76

4147.0000

 08:24:10

TURX

345

4147.0000

 08:24:10

CHIX

191

4146.5000

 08:24:45

LONX

173

4146.0000

 08:24:45

LONX

89

4146.0000

 08:24:45

TURX

200

4146.0000

 08:24:45

CHIX

115

4146.0000

 08:24:45

CHIX

220

4147.0000

 08:24:54

LONX

197

4147.0000

 08:24:54

LONX

165

4146.5000

 08:25:14

LONX

177

4146.0000

 08:25:23

LONX

97

4146.0000

 08:25:23

TURX

136

4146.0000

 08:25:23

CHIX

149

4146.0000

 08:25:23

CHIX

242

4146.5000

 08:25:44

LONX

16

4146.5000

 08:25:54

LONX

168

4146.5000

 08:25:54

LONX

38

4146.5000

 08:25:54

LONX

100

4146.0000

 08:26:05

LONX

90

4146.0000

 08:26:05

LONX

100

4146.0000

 08:26:07

LONX

61

4146.0000

 08:26:07

LONX

96

4145.5000

 08:26:08

TURX

3

4145.0000

 08:26:10

LONX

237

4145.0000

 08:26:15

LONX

2

4146.0000

 08:26:16

CHIX

173

4145.0000

 08:26:17

CHIX

163

4145.0000

 08:26:17

CHIX

202

4144.5000

 08:26:21

LONX

117

4144.5000

 08:26:21

TURX

169

4143.5000

 08:26:24

LONX

100

4144.0000

 08:26:24

CHIX

109

4144.0000

 08:26:24

CHIX

100

4144.5000

 08:26:36

LONX

130

4144.5000

 08:26:36

LONX

360

4144.5000

 08:26:36

LONX

115

4143.5000

 08:26:39

TURX

160

4143.5000

 08:26:54

LONX

168

4143.0000

 08:26:56

LONX

78

4143.0000

 08:26:56

CHIX

213

4143.0000

 08:26:56

CHIX

185

4142.5000

 08:27:03

LONX

195

4142.0000

 08:27:03

LONX

103

4142.5000

 08:27:03

TURX

326

4142.0000

 08:27:03

CHIX

245

4142.0000

 08:27:05

LONX

79

4141.5000

 08:27:05

LONX

58

4143.0000

 08:27:06

LONX

302

4143.0000

 08:27:06

LONX

22

4143.5000

 08:27:14

LONX

136

4143.5000

 08:27:14

LONX

72

4143.5000

 08:27:14

LONX

98

4143.5000

 08:27:14

LONX

34

4143.5000

 08:27:14

LONX

98

4143.5000

 08:27:14

LONX

116

4143.5000

 08:27:23

LONX

140

4143.5000

 08:27:23

LONX

152

4143.5000

 08:27:23

LONX

260

4146.0000

 08:27:34

LONX

310

4146.0000

 08:27:35

LONX

69

4145.5000

 08:27:40

LONX

149

4145.5000

 08:27:48

LONX

42

4145.5000

 08:27:48

LONX

45

4145.5000

 08:27:49

LONX

70

4145.5000

 08:27:55

LONX

70

4145.5000

 08:27:55

LONX

174

4145.5000

 08:27:55

LONX

220

4147.5000

 08:28:30

LONX

195

4147.5000

 08:28:30

LONX

100

4147.5000

 08:28:34

LONX

65

4147.5000

 08:28:34

LONX

275

4147.5000

 08:28:35

LONX

350

4150.0000

 08:28:41

LONX

100

4150.0000

 08:28:50

LONX

80

4150.0000

 08:28:50

LONX

175

4150.0000

 08:28:50

LONX

15

4150.0000

 08:28:55

LONX

190

4150.0000

 08:28:55

LONX

79

4150.0000

 08:29:05

LONX

136

4150.0000

 08:29:05

LONX

250

4150.0000

 08:29:21

LONX

175

4150.0000

 08:30:18

LONX

82

4150.0000

 08:30:18

TURX

329

4150.0000

 08:30:18

CHIX

190

4149.0000

 08:30:19

LONX

176

4149.0000

 08:30:19

LONX

100

4148.5000

 08:30:19

LONX

62

4148.5000

 08:30:19

LONX

77

4149.0000

 08:30:19

TURX

78

4149.0000

 08:30:19

CHIX

253

4149.0000

 08:30:19

CHIX

172

4148.0000

 08:30:29

LONX

82

4148.0000

 08:30:29

TURX

107

4148.0000

 08:30:29

CHIX

162

4148.0000

 08:30:29

CHIX

170

4147.0000

 08:30:43

LONX

90

4147.0000

 08:30:43

TURX

123

4147.0000

 08:30:43

CHIX

132

4147.0000

 08:30:43

CHIX

160

4147.5000

 08:30:55

LONX

270

4147.5000

 08:31:01

LONX

200

4147.0000

 08:31:03

LONX

195

4146.5000

 08:31:11

LONX

167

4146.5000

 08:31:11

LONX

106

4146.5000

 08:31:11

TURX

209

4146.0000

 08:31:31

CHIX

90

4146.0000

 08:31:34

LONX

130

4146.0000

 08:31:34

LONX

102

4145.5000

 08:31:34

TURX

230

4145.0000

 08:31:35

LONX

181

4145.0000

 08:31:35

LONX

96

4144.5000

 08:31:35

TURX

349

4145.0000

 08:31:35

CHIX

191

4144.0000

 08:31:40

CHIX

88

4144.0000

 08:31:47

CHIX

135

4143.5000

 08:31:54

TURX

36

4144.0000

 08:32:13

LONX

102

4144.0000

 08:32:38

LONX

51

4144.0000

 08:32:38

LONX

102

4144.0000

 08:32:38

LONX

380

4147.0000

 08:32:53

LONX

195

4147.0000

 08:33:22

LONX

260

4147.0000

 08:33:23

LONX

202

4147.0000

 08:33:23

LONX

170

4146.5000

 08:33:51

LONX

66

4146.0000

 08:33:51

TURX

267

4145.5000

 08:33:57

CHIX

200

4147.0000

 08:34:03

LONX

59

4147.0000

 08:34:03

LONX

165

4147.0000

 08:34:13

LONX

171

4147.0000

 08:34:15

LONX

165

4146.5000

 08:34:38

LONX

110

4146.0000

 08:34:38

CHIX

185

4146.0000

 08:34:38

CHIX

60

4146.0000

 08:34:39

LONX

108

4146.0000

 08:34:39

LONX

91

4146.0000

 08:34:39

TURX

100

4145.0000

 08:34:44

LONX

63

4145.0000

 08:34:44

LONX

119

4145.0000

 08:34:44

TURX

288

4145.0000

 08:34:44

CHIX

55

4144.0000

 08:34:52

TURX

95

4144.0000

 08:34:52

CHIX

140

4144.0000

 08:34:52

CHIX

174

4144.0000

 08:34:54

LONX

180

4144.0000

 08:34:58

LONX

280

4144.0000

 08:34:58

LONX

200

4144.0000

 08:34:59

LONX

237

4144.0000

 08:35:02

LONX

55

4144.0000

 08:35:02

LONX

32

4146.0000

 08:35:28

LONX

251

4146.0000

 08:35:39

LONX

185

4147.5000

 08:35:58

LONX

155

4148.0000

 08:36:02

LONX

30

4148.0000

 08:36:02

LONX

185

4148.0000

 08:36:02

LONX

220

4148.0000

 08:36:04

LONX

300

4148.0000

 08:36:04

LONX

185

4147.5000

 08:36:09

LONX

161

4147.5000

 08:36:16

LONX

200

4147.0000

 08:36:28

LONX

186

4147.0000

 08:36:46

LONX

210

4146.5000

 08:37:15

LONX

96

4146.5000

 08:37:15

TURX

190

4146.5000

 08:37:15

CHIX

134

4146.5000

 08:37:15

CHIX

100

4146.0000

 08:37:25

LONX

70

4146.0000

 08:37:25

LONX

236

4145.5000

 08:37:28

CHIX

100

4145.5000

 08:37:38

TURX

63

4145.5000

 08:37:38

CHIX

171

4146.0000

 08:37:39

LONX

165

4146.5000

 08:37:43

LONX

170

4146.0000

 08:37:43

LONX

195

4145.5000

 08:37:43

LONX

200

4145.0000

 08:37:43

LONX

230

4145.5000

 08:37:43

LONX

231

4145.0000

 08:37:43

LONX

195

4144.5000

 08:37:43

LONX

13

4145.5000

 08:37:43

TURX

90

4144.5000

 08:37:43

TURX

284

4145.0000

 08:37:43

CHIX

215

4144.0000

 08:37:58

LONX

36

4144.0000

 08:37:58

LONX

46

4144.0000

 08:37:58

LONX

102

4144.0000

 08:37:58

LONX

100

4144.0000

 08:37:58

CHIX

100

4144.0000

 08:37:58

CHIX

19

4144.0000

 08:37:58

CHIX

28

4144.0000

 08:38:18

LONX

113

4144.5000

 08:38:27

LONX

200

4144.5000

 08:38:33

LONX

264

4145.0000

 08:38:50

LONX

136

4145.0000

 08:38:50

LONX

169

4145.0000

 08:38:50

LONX

260

4145.0000

 08:38:50

LONX

420

4144.5000

 08:38:57

LONX

210

4144.5000

 08:38:57

LONX

240

4144.0000

 08:39:02

LONX

64

4144.5000

 08:39:02

LONX

200

4144.5000

 08:39:02

LONX

170

4145.5000

 08:39:36

LONX

180

4145.0000

 08:39:40

LONX

167

4144.0000

 08:39:45

LONX

111

4144.0000

 08:39:45

TURX

209

4144.0000

 08:39:45

CHIX

220

4144.5000

 08:40:34

LONX

164

4144.5000

 08:40:38

LONX

61

4144.5000

 08:40:38

LONX

25

4144.5000

 08:40:41

LONX

227

4144.5000

 08:40:41

LONX

200

4144.5000

 08:41:07

LONX

200

4144.5000

 08:41:07

LONX

62

4143.0000

 08:41:14

LONX

104

4143.0000

 08:41:14

LONX

89

4143.5000

 08:41:14

TURX

1

4143.5000

 08:41:14

TURX

304

4143.5000

 08:41:14

CHIX

90

4142.5000

 08:41:16

TURX

110

4142.5000

 08:41:16

CHIX

100

4142.5000

 08:41:16

CHIX

102

4142.5000

 08:41:16

CHIX

97

4141.5000

 08:41:39

LONX

73

4141.5000

 08:41:39

LONX

124

4141.5000

 08:41:39

TURX

250

4141.5000

 08:41:39

CHIX

108

4141.5000

 08:42:02

LONX

72

4141.5000

 08:42:02

LONX

92

4141.5000

 08:42:02

CHIX

113

4142.5000

 08:42:05

LONX

46

4141.5000

 08:42:20

LONX

159

4141.5000

 08:42:20

LONX

18

4141.5000

 08:42:31

LONX

200

4141.5000

 08:42:31

LONX

225

4141.0000

 08:42:56

LONX

91

4141.0000

 08:42:56

TURX

190

4142.0000

 08:43:03

LONX

85

4142.0000

 08:43:38

LONX

140

4142.0000

 08:43:38

LONX

134

4142.0000

 08:44:00

LONX

121

4142.0000

 08:44:00

LONX

182

4142.0000

 08:44:00

LONX

70

4142.0000

 08:44:11

LONX

142

4142.0000

 08:44:11

LONX

180

4144.5000

 08:44:55

LONX

65

4144.5000

 08:44:55

LONX

275

4144.0000

 08:45:00

LONX

66

4143.5000

 08:45:06

LONX

152

4143.5000

 08:45:06

LONX

7

4145.0000

 08:45:23

LONX

216

4145.0000

 08:45:23

LONX

300

4148.0000

 08:46:04

LONX

231

4148.0000

 08:46:04

LONX

200

4147.5000

 08:46:07

LONX

66

4146.5000

 08:46:16

TURX

119

4146.5000

 08:46:16

CHIX

198

4146.5000

 08:46:16

CHIX

134

4146.5000

 08:46:35

LONX

227

4149.5000

 08:47:06

LONX

155

4149.5000

 08:47:06

LONX

205

4150.0000

 08:51:34

LONX

88

4150.0000

 08:51:34

TURX

94

4150.0000

 08:51:34

CHIX

294

4150.0000

 08:51:34

CHIX

370

4150.0000

 08:52:47

LONX

101

4150.0000

 08:52:47

TURX

71

4150.0000

 08:52:47

CHIX

199

4150.0000

 08:52:47

CHIX

370

4150.0000

 08:52:51

LONX

200

4150.0000

 08:52:51

LONX

219

4150.0000

 08:52:51

LONX

200

4150.0000

 08:52:53

LONX

219

4150.0000

 08:52:53

LONX

260

4150.0000

 08:53:00

LONX

79

4150.0000

 08:54:22

LONX

325

4150.0000

 08:54:22

LONX

151

4150.0000

 08:54:22

CHIX

36

4150.0000

 08:54:31

LONX

100

4150.0000

 08:54:31

LONX

100

4150.0000

 08:54:31

LONX

100

4150.0000

 08:54:31

LONX

100

4150.0000

 08:54:31

LONX

40

4150.0000

 08:54:31

LONX

60

4150.0000

 08:54:31

LONX

108

4150.0000

 08:54:31

TURX

22

4150.0000

 08:54:31

CHIX

100

4150.0000

 08:54:32

LONX

290

4150.0000

 08:54:42

LONX

100

4150.0000

 08:54:42

LONX

22

4150.0000

 08:54:42

LONX

29

4150.0000

 08:54:43

LONX

100

4150.0000

 08:54:49

LONX

109

4150.0000

 08:54:51

LONX

134

4150.0000

 08:54:51

LONX

75

4150.0000

 08:56:12

LONX

151

4150.0000

 08:56:12

LONX

225

4150.0000

 08:56:26

LONX

310

4150.0000

 08:56:26

LONX

200

4150.0000

 08:56:26

LONX

275

4150.0000

 08:56:26

LONX

109

4150.0000

 08:56:26

TURX

250

4150.0000

 08:56:26

CHIX

134

4150.0000

 08:56:27

LONX

200

4150.0000

 08:56:50

LONX

271

4150.0000

 08:56:50

LONX

390

4150.0000

 08:58:26

LONX

101

4150.0000

 08:58:26

TURX

370

4150.0000

 08:58:26

CHIX

164

4150.0000

 08:58:36

LONX

176

4150.0000

 09:06:15

LONX

200

4150.0000

 09:06:15

LONX

170

4150.0000

 09:06:15

LONX

305

4150.0000

 09:06:15

LONX

200

4150.0000

 09:06:15

LONX

110

4150.0000

 09:06:15

LONX

310

4150.0000

 09:06:15

LONX

81

4150.0000

 09:06:15

TURX

89

4150.0000

 09:06:15

CHIX

92

4150.0000

 09:06:15

CHIX

330

4150.0000

 09:06:49

LONX

392

4150.0000

 09:06:49

LONX

100

4150.0000

 09:06:50

LONX

3

4150.0000

 09:06:58

LONX

15

4150.0000

 09:06:58

LONX

225

4150.0000

 09:06:58

LONX

81

4150.0000

 09:06:58

LONX

37

4150.0000

 09:06:58

LONX

146

4150.0000

 09:07:04

LONX

216

4150.0000

 09:07:04

LONX

200

4150.0000

 09:07:04

LONX

81

4150.0000

 09:07:06

LONX

39

4150.0000

 09:07:06

LONX

159

4150.0000

 09:07:06

LONX

271

4150.0000

 09:07:06

LONX

420

4150.0000

 09:07:34

LONX

119

4150.0000

 09:07:34

LONX

211

4150.0000

 09:07:35

LONX

200

4150.0000

 09:07:44

LONX

90

4150.0000

 09:07:44

LONX

250

4150.0000

 09:07:44

LONX

53

4150.0000

 09:07:49

LONX

64

4150.0000

 09:07:49

LONX

53

4150.0000

 09:07:49

LONX

380

4150.0000

 09:07:49

LONX

200

4150.0000

 09:07:55

LONX

200

4150.0000

 09:07:55

LONX

84

4150.0000

 09:07:55

LONX

211

4149.5000

 09:07:56

LONX

209

4149.5000

 09:07:56

LONX

218

4150.0000

 09:07:56

LONX

200

4150.0000

 09:07:56

LONX

154

4150.0000

 09:07:56

LONX

1

4149.5000

 09:07:56

LONX

91

4149.5000

 09:07:56

TURX

284

4149.5000

 09:07:56

CHIX

39

4148.5000

 09:08:30

TURX

96

4148.5000

 09:08:34

LONX

86

4148.5000

 09:08:34

LONX

95

4148.5000

 09:08:34

CHIX

163

4148.5000

 09:08:34

CHIX

5

4148.5000

 09:08:34

CHIX

230

4149.0000

 09:09:00

LONX

174

4149.0000

 09:09:00

LONX

185

4148.0000

 09:09:22

LONX

200

4148.0000

 09:09:22

LONX

12

4148.0000

 09:09:22

LONX

137

4148.0000

 09:09:22

LONX

56

4148.0000

 09:09:22

LONX

10

4148.0000

 09:09:22

LONX

200

4148.0000

 09:09:22

LONX

83

4148.0000

 09:09:22

LONX

80

4148.5000

 09:09:22

TURX

320

4148.0000

 09:09:22

CHIX

111

4148.0000

 09:09:23

LONX

200

4149.5000

 09:09:47

LONX

205

4149.5000

 09:09:47

LONX

250

4149.5000

 09:09:52

LONX

32

4149.5000

 09:09:55

LONX

200

4149.5000

 09:09:55

LONX

250

4149.5000

 09:09:55

LONX

193

4149.5000

 09:09:59

LONX

176

4149.0000

 09:10:00

LONX

100

4149.0000

 09:10:10

LONX

74

4149.0000

 09:10:10

LONX

186

4149.0000

 09:10:10

LONX

185

4149.0000

 09:10:40

LONX

250

4149.0000

 09:11:12

LONX

260

4149.0000

 09:12:00

LONX

330

4150.0000

 09:13:51

LONX

290

4150.0000

 09:14:06

LONX

265

4149.5000

 09:14:10

LONX

218

4149.5000

 09:14:10

LONX

136

4149.5000

 09:14:10

TURX

138

4149.5000

 09:14:10

CHIX

97

4149.5000

 09:14:10

CHIX

250

4150.0000

 09:14:24

LONX

250

4150.0000

 09:14:27

LONX

200

4150.0000

 09:14:27

LONX

140

4150.0000

 09:14:32

LONX

134

4150.0000

 09:14:32

LONX

168

4150.0000

 09:15:06

LONX

178

4150.0000

 09:15:06

LONX

121

4148.5000

 09:15:41

TURX

327

4148.5000

 09:15:41

CHIX

184

4148.5000

 09:15:51

LONX

1

4148.5000

 09:15:51

LONX

174

4148.5000

 09:15:54

LONX

8

4147.5000

 09:16:04

LONX

121

4147.5000

 09:16:04

TURX

267

4147.5000

 09:16:04

CHIX

202

4147.5000

 09:16:20

LONX

186

4147.5000

 09:16:20

LONX

235

4146.0000

 09:16:42

LONX

175

4146.0000

 09:16:42

LONX

245

4145.5000

 09:16:42

LONX

193

4145.5000

 09:16:42

LONX

225

4145.5000

 09:16:42

LONX

257

4145.0000

 09:16:42

LONX

230

4145.5000

 09:16:42

LONX

200

4145.5000

 09:16:42

LONX

368

4145.0000

 09:16:42

LONX

91

4146.5000

 09:16:42

TURX

107

4145.5000

 09:16:42

TURX

295

4146.5000

 09:16:42

CHIX

338

4145.5000

 09:16:42

CHIX

224

4145.0000

 09:16:46

LONX

91

4144.5000

 09:16:47

CHIX

1293

4145.0000

 09:16:57

LONX

155

4145.5000

 09:17:15

LONX

229

4145.0000

 09:17:18

LONX

71

4145.0000

 09:17:18

LONX

185

4145.0000

 09:17:18

LONX

143

4145.5000

 09:17:18

LONX

280

4145.5000

 09:17:34

LONX

190

4145.5000

 09:17:34

LONX

187

4145.5000

 09:17:39

LONX

230

4145.0000

 09:17:40

LONX

200

4144.5000

 09:17:44

CHIX

75

4144.5000

 09:17:53

TURX

26

4144.5000

 09:17:53

CHIX

235

4144.5000

 09:18:25

LONX

198

4144.5000

 09:18:25

LONX

134

4145.0000

 09:18:42

LONX

175

4146.0000

 09:19:03

LONX

188

4146.0000

 09:19:04

LONX

205

4147.5000

 09:19:40

LONX

180

4149.0000

 09:19:57

LONX

200

4149.0000

 09:20:04

LONX

160

4149.0000

 09:20:04

LONX

51

4149.0000

 09:20:22

LONX

200

4149.0000

 09:20:22

LONX

195

4149.0000

 09:20:43

LONX

220

4148.5000

 09:20:54

LONX

250

4149.0000

 09:21:14

LONX

67

4150.0000

 09:21:34

LONX

165

4150.0000

 09:21:34

LONX

27

4149.5000

 09:21:37

LONX

182

4149.5000

 09:21:37

LONX

6

4149.5000

 09:21:37

LONX

134

4149.5000

 09:21:56

LONX

177

4149.5000

 09:22:06

LONX

250

4149.5000

 09:22:35

LONX

265

4149.0000

 09:22:53

LONX

152

4149.0000

 09:22:55

LONX

19

4149.0000

 09:22:55

LONX

116

4148.5000

 09:23:00

TURX

274

4148.5000

 09:23:00

CHIX

30

4148.5000

 09:23:00

CHIX

134

4148.5000

 09:23:39

LONX

250

4148.5000

 09:23:39

LONX

129

4148.5000

 09:23:39

LONX

188

4148.0000

 09:23:44

LONX

210

4147.5000

 09:23:57

LONX

100

4147.0000

 09:23:57

LONX

119

4147.5000

 09:23:57

TURX

225

4147.5000

 09:23:57

CHIX

15

4147.5000

 09:23:57

CHIX

20

4147.5000

 09:23:57

CHIX

120

4146.5000

 09:24:02

TURX

91

4146.5000

 09:24:02

CHIX

240

4146.5000

 09:24:02

CHIX

88

4145.5000

 09:24:10

TURX

366

4145.5000

 09:24:10

CHIX

41

4145.0000

 09:24:16

LONX

54

4145.0000

 09:24:18

LONX

80

4145.0000

 09:24:22

LONX

87

4144.5000

 09:24:27

LONX

108

4144.5000

 09:24:27

LONX

85

4144.5000

 09:24:27

TURX

117

4144.5000

 09:24:27

CHIX

298

4144.5000

 09:24:27

CHIX

188

4144.5000

 09:24:44

LONX

175

4144.0000

 09:24:45

LONX

59

4143.5000

 09:24:45

TURX

117

4143.5000

 09:24:45

CHIX

192

4143.5000

 09:24:45

CHIX

39

4143.5000

 09:24:46

TURX

72

4145.0000

 09:25:17

LONX

250

4145.0000

 09:25:17

LONX

245

4144.0000

 09:25:31

LONX

120

4144.0000

 09:25:48

LONX

26

4144.0000

 09:25:48

LONX

64

4144.0000

 09:25:48

LONX

200

4144.0000

 09:26:05

LONX

55

4144.0000

 09:26:05

LONX

113

4143.5000

 09:26:06

TURX

122

4143.5000

 09:26:06

CHIX

203

4143.5000

 09:26:06

CHIX

51

4143.0000

 09:26:23

LONX

134

4143.0000

 09:26:23

LONX

113

4142.5000

 09:26:23

TURX

22

4142.5000

 09:26:23

CHIX

104

4142.5000

 09:26:23

CHIX

126

4142.5000

 09:26:23

CHIX

20

4145.0000

 09:27:12

LONX

250

4145.0000

 09:27:12

LONX

180

4145.0000

 09:27:12

LONX

270

4144.5000

 09:27:19

LONX

198

4144.0000

 09:27:39

LONX

43

4144.0000

 09:27:39

TURX

195

4144.0000

 09:27:53

LONX

1

4144.0000

 09:27:54

TURX

173

4143.5000

 09:27:55

CHIX

111

4143.5000

 09:27:55

CHIX

198

4143.5000

 09:28:08

LONX

85

4143.0000

 09:28:08

TURX

30

4142.5000

 09:28:11

CHIX

194

4142.5000

 09:28:11

CHIX

45

4142.5000

 09:28:11

CHIX

202

4142.0000

 09:28:40

LONX

103

4142.0000

 09:28:40

LONX

93

4142.0000

 09:28:49

TURX

31

4143.0000

 09:29:00

LONX

205

4143.0000

 09:29:00

LONX

100

4143.0000

 09:29:37

LONX

330

4144.0000

 09:29:50

LONX

210

4143.5000

 09:29:53

LONX

185

4146.0000

 09:30:04

LONX

182

4146.0000

 09:30:05

LONX

105

4145.5000

 09:30:07

TURX

219

4145.5000

 09:30:07

CHIX

47

4146.0000

 09:30:24

LONX

134

4146.0000

 09:30:24

LONX

215

4149.5000

 09:30:45

LONX

175

4149.5000

 09:30:45

LONX

109

4150.0000

 09:31:05

LONX

61

4150.0000

 09:31:05

LONX

250

4150.0000

 09:31:05

LONX

82

4150.0000

 09:31:05

TURX

3

4150.0000

 09:31:05

TURX

229

4150.0000

 09:31:05

CHIX

11

4150.0000

 09:31:05

CHIX

212

4150.0000

 09:31:17

LONX

105

4149.0000

 09:31:27

TURX

270

4149.0000

 09:31:27

CHIX

186

4149.0000

 09:31:42

LONX

125

4148.0000

 09:31:45

TURX

278

4148.0000

 09:31:45

CHIX

147

4148.5000

 09:32:02

LONX

134

4148.5000

 09:32:02

LONX

24

4148.0000

 09:32:02

LONX

195

4149.5000

 09:32:24

LONX

100

4149.0000

 09:32:25

LONX

24

4148.0000

 09:32:35

TURX

265

4148.0000

 09:32:45

LONX

170

4147.5000

 09:32:45

LONX

70

4148.0000

 09:32:45

TURX

174

4148.0000

 09:32:45

CHIX

109

4148.0000

 09:32:45

CHIX

68

4147.0000

 09:32:50

TURX

68

4147.0000

 09:32:50

CHIX

39

4147.0000

 09:32:50

CHIX

54

4147.0000

 09:32:52

TURX

99

4149.0000

 09:33:21

LONX

250

4149.0000

 09:33:21

LONX

180

4150.0000

 09:33:35

LONX

178

4149.5000

 09:33:44

LONX

245

4149.0000

 09:34:00

LONX

82

4148.5000

 09:34:10

LONX

108

4148.5000

 09:34:10

LONX

33

4148.5000

 09:34:10

TURX

200

4148.5000

 09:34:10

CHIX

47

4148.5000

 09:34:10

CHIX

62

4148.5000

 09:34:10

CHIX

43

4148.5000

 09:34:11

TURX

177

4149.5000

 09:34:28

LONX

64

4150.0000

 09:34:39

LONX

198

4150.0000

 09:34:42

LONX

41

4150.0000

 09:37:52

LONX

136

4150.0000

 09:37:52

LONX

250

4150.0000

 09:37:52

LONX

24

4150.0000

 09:37:52

TURX

81

4150.0000

 09:37:52

TURX

63

4150.0000

 09:37:52

CHIX

210

4150.0000

 09:37:52

CHIX

60

4150.0000

 09:37:53

LONX

255

4150.0000

 09:37:53

LONX

280

4150.0000

 09:37:56

LONX

327

4150.0000

 09:37:59

LONX

63

4150.0000

 09:37:59

LONX

131

4150.0000

 09:38:00

LONX

179

4150.0000

 09:38:00

LONX

245

4150.0000

 09:38:01

LONX

25

4150.0000

 09:38:01

LONX

200

4150.0000

 09:38:01

LONX

240

4150.0000

 09:38:02

LONX

265

4149.5000

 09:38:05

LONX

215

4150.0000

 09:39:08

LONX

230

4150.0000

 09:39:42

LONX

120

4150.0000

 09:39:42

LONX

200

4150.0000

 09:39:42

LONX

86

4150.0000

 09:39:42

TURX

320

4150.0000

 09:39:42

CHIX

225

4149.5000

 09:39:55

LONX

5

4149.5000

 09:39:55

LONX

210

4149.5000

 09:39:55

LONX

116

4149.0000

 09:40:00

LONX

94

4149.0000

 09:40:00

LONX

101

4149.0000

 09:40:00

TURX

299

4149.0000

 09:40:00

CHIX

1

4150.0000

 09:40:11

CHIX

292

4150.0000

 09:40:11

CHIX

9

4150.0000

 09:40:24

LONX

174

4150.0000

 09:40:24

LONX

5

4149.5000

 09:40:24

LONX

225

4149.5000

 09:40:24

LONX

81

4150.0000

 09:40:24

TURX

230

4150.0000

 09:41:35

LONX

233

4150.0000

 09:41:41

LONX

82

4150.0000

 09:41:44

LONX

180

4150.0000

 09:42:47

LONX

1

4150.0000

 09:43:00

LONX

259

4150.0000

 09:43:11

LONX

340

4150.0000

 09:43:45

LONX

110

4150.0000

 09:43:45

LONX

250

4150.0000

 09:43:45

LONX

93

4150.0000

 09:43:45

TURX

275

4150.0000

 09:43:45

CHIX

250

4150.0000

 09:44:30

LONX

120

4150.0000

 09:44:30

LONX

250

4150.0000

 09:44:30

LONX

95

4150.0000

 09:44:30

TURX

368

4150.0000

 09:44:30

CHIX

200

4150.0000

 09:44:34

LONX

176

4150.0000

 09:44:40

LONX

383

4150.0000

 09:44:40

LONX

180

4150.0000

 09:45:05

LONX

240

4150.0000

 09:45:11

LONX

193

4150.0000

 09:45:29

LONX

128

4149.5000

 09:45:39

TURX

96

4149.5000

 09:45:39

CHIX

222

4149.5000

 09:45:39

CHIX

189

4149.0000

 09:45:40

LONX

111

4148.5000

 09:45:48

TURX

234

4148.5000

 09:45:48

CHIX

144

4150.0000

 09:46:09

LONX

205

4150.0000

 09:46:09

LONX

177

4149.0000

 09:46:30

LONX

205

4148.5000

 09:46:41

LONX

91

4148.5000

 09:46:41

TURX

79

4148.5000

 09:46:41

CHIX

117

4148.5000

 09:46:41

CHIX

202

4147.5000

 09:47:02

LONX

137

4147.5000

 09:47:02

TURX

108

4147.5000

 09:47:02

CHIX

212

4147.5000

 09:47:02

CHIX

230

4148.0000

 09:47:56

LONX

5

4148.0000

 09:47:56

LONX

200

4148.0000

 09:47:56

LONX

48

4149.0000

 09:48:16

LONX

171

4150.0000

 09:48:18

LONX

205

4150.0000

 09:48:30

LONX

239

4150.0000

 09:48:37

LONX

172

4150.0000

 09:48:37

LONX

110

4150.0000

 09:48:37

TURX

194

4150.0000

 09:48:37

CHIX

2

4150.0000

 09:48:37

CHIX

83

4150.0000

 09:49:07

LONX

142

4150.0000

 09:49:07

LONX

232

4150.0000

 09:49:35

LONX

48

4150.0000

 09:49:50

LONX

185

4150.0000

 09:49:50

LONX

189

4150.0000

 09:49:50

LONX

175

4150.0000

 09:50:08

LONX

71

4150.0000

 09:50:28

LONX

194

4150.0000

 09:51:11

LONX

284

4150.0000

 09:51:29

LONX

215

4150.0000

 09:51:29

LONX

80

4150.0000

 09:51:29

TURX

98

4150.0000

 09:51:29

CHIX

103

4150.0000

 09:51:29

CHIX

195

4150.0000

 09:51:31

LONX

126

4149.5000

 09:51:46

LONX

102

4149.0000

 09:51:46

TURX

28

4149.0000

 09:51:46

TURX

103

4149.0000

 09:51:46

CHIX

117

4149.0000

 09:51:46

CHIX

148

4149.0000

 09:51:46

CHIX

173

4148.5000

 09:51:53

LONX

13

4149.5000

 09:52:16

LONX

205

4149.5000

 09:52:16

LONX

149

4148.5000

 09:52:24

CHIX

54

4148.5000

 09:52:24

CHIX

229

4148.5000

 09:52:39

LONX

18

4148.0000

 09:52:53

TURX

59

4148.0000

 09:52:53

TURX

8

4148.0000

 09:52:53

TURX

315

4148.0000

 09:52:53

CHIX

187

4147.5000

 09:52:57

LONX

181

4147.0000

 09:53:11

LONX

105

4147.0000

 09:53:11

CHIX

134

4147.0000

 09:53:12

CHIX

84

4147.0000

 09:53:23

TURX

138

4147.0000

 09:53:23

CHIX

212

4147.0000

 09:53:31

LONX

8

4147.0000

 09:53:31

CHIX

171

4147.0000

 09:53:48

LONX

134

4147.5000

 09:54:02

LONX

81

4147.5000

 09:54:02

LONX

76

4146.0000

 09:54:12

TURX

107

4146.0000

 09:54:12

CHIX

121

4146.0000

 09:54:12

CHIX

94

4146.0000

 09:54:12

CHIX

65

4146.5000

 09:54:53

LONX

130

4146.5000

 09:54:53

LONX

235

4147.0000

 09:55:23

LONX

290

4147.0000

 09:55:23

LONX

135

4147.0000

 09:55:23

CHIX

195

4147.5000

 09:56:01

LONX

225

4147.5000

 09:56:07

LONX

114

4147.5000

 09:56:16

LONX

77

4147.5000

 09:56:16

LONX

26

4147.0000

 09:56:17

LONX

284

4147.0000

 09:56:17

LONX

175

4147.0000

 09:56:17

CHIX

275

4148.0000

 09:56:49

LONX

185

4147.5000

 09:57:12

LONX

225

4147.5000

 09:57:12

CHIX

127

4147.5000

 09:57:12

CHIX

189

4148.5000

 09:57:29

LONX

97

4148.0000

 09:57:34

LONX

64

4148.0000

 09:57:34

LONX

24

4148.0000

 09:57:34

LONX

229

4147.5000

 09:57:51

LONX

1

4147.5000

 09:57:51

LONX

177

4147.0000

 09:58:23

LONX

110

4147.0000

 09:58:23

TURX

88

4147.0000

 09:58:23

CHIX

233

4147.0000

 09:58:23

CHIX

232

4147.5000

 09:58:39

LONX

137

4146.5000

 09:58:52

CHIX

129

4146.5000

 09:58:52

CHIX

189

4146.5000

 09:59:06

LONX

189

4147.0000

 09:59:18

LONX

173

4146.5000

 09:59:34

LONX

89

4146.0000

 09:59:41

TURX

62

4145.5000

 09:59:42

LONX

118

4145.5000

 09:59:44

LONX

244

4145.5000

 09:59:44

CHIX

19

4145.5000

 09:59:44

CHIX

103

4145.0000

 09:59:46

TURX

66

4144.5000

 09:59:52

CHIX

299

4144.5000

 09:59:52

CHIX

189

4146.5000

 10:00:06

LONX

88

4147.0000

 10:00:16

LONX

101

4147.0000

 10:00:16

LONX

179

4146.0000

 10:00:23

LONX

81

4145.5000

 10:00:28

TURX

181

4145.5000

 10:00:28

CHIX

176

4144.5000

 10:00:41

LONX

83

4145.0000

 10:00:58

LONX

125

4145.0000

 10:00:58

LONX

168

4144.5000

 10:01:00

CHIX

79

4144.5000

 10:01:00

CHIX

169

4144.0000

 10:01:14

LONX

20

4144.0000

 10:01:14

LONX

139

4144.0000

 10:01:26

CHIX

101

4144.0000

 10:01:26

CHIX

90

4144.0000

 10:01:26

CHIX

185

4144.0000

 10:01:39

LONX

71

4144.0000

 10:01:39

TURX

1

4144.0000

 10:01:39

TURX

159

4143.5000

 10:01:40

LONX

189

4143.5000

 10:02:03

LONX

42

4143.0000

 10:02:09

CHIX

190

4143.0000

 10:02:17

LONX

96

4143.0000

 10:02:17

TURX

222

4143.0000

 10:02:17

CHIX

74

4143.0000

 10:02:30

LONX

125

4143.0000

 10:02:37

LONX

48

4142.5000

 10:02:41

LONX

192

4142.5000

 10:02:41

LONX

111

4142.0000

 10:02:57

TURX

55

4142.0000

 10:02:57

CHIX

94

4142.0000

 10:02:57

CHIX

144

4142.0000

 10:02:57

CHIX

36

4142.0000

 10:02:57

CHIX

190

4144.0000

 10:03:12

LONX

100

4145.5000

 10:03:27

LONX

155

4145.5000

 10:03:27

LONX

89

4145.5000

 10:03:44

LONX

114

4145.5000

 10:03:54

LONX

175

4145.5000

 10:04:21

LONX

59

4145.5000

 10:04:24

LONX

176

4145.5000

 10:04:24

LONX

55

4145.5000

 10:04:24

LONX

130

4144.5000

 10:04:41

LONX

55

4144.5000

 10:04:41

LONX

75

4144.5000

 10:04:41

TURX

369

4144.5000

 10:04:41

CHIX

98

4143.5000

 10:04:51

CHIX

99

4143.5000

 10:04:51

CHIX

100

4143.5000

 10:04:52

TURX

60

4143.5000

 10:04:52

CHIX

71

4143.5000

 10:05:03

LONX

134

4143.5000

 10:05:03

LONX

154

4142.5000

 10:05:09

LONX

31

4142.5000

 10:05:09

LONX

51

4142.5000

 10:05:09

TURX

102

4142.5000

 10:05:09

CHIX

109

4142.5000

 10:05:09

CHIX

86

4142.5000

 10:05:09

CHIX

156

4144.0000

 10:05:55

LONX

200

4144.0000

 10:06:00

LONX

177

4144.5000

 10:06:20

LONX

205

4144.5000

 10:06:27

LONX

217

4144.0000

 10:06:32

LONX

300

4145.0000

 10:06:59

LONX

104

4144.0000

 10:07:14

TURX

268

4144.0000

 10:07:14

CHIX

22

4144.0000

 10:07:14

CHIX

113

4144.0000

 10:07:25

LONX

125

4144.0000

 10:07:25

LONX

310

4143.5000

 10:07:52

LONX

122

4143.0000

 10:07:55

TURX

93

4143.0000

 10:07:55

CHIX

197

4143.0000

 10:07:55

CHIX

125

4144.0000

 10:08:08

LONX

236

4144.0000

 10:08:26

LONX

174

4144.5000

 10:08:42

LONX

177

4144.0000

 10:09:05

LONX

140

4144.0000

 10:09:05

CHIX

125

4144.0000

 10:09:05

CHIX

65

4145.0000

 10:09:21

LONX

125

4145.0000

 10:09:21

LONX

79

4144.5000

 10:09:36

LONX

125

4144.5000

 10:09:36

LONX

83

4143.5000

 10:09:50

TURX

94

4143.5000

 10:09:59

LONX

125

4143.5000

 10:09:59

LONX

65

4143.5000

 10:10:19

LONX

125

4143.5000

 10:10:19

LONX

94

4143.0000

 10:10:19

CHIX

181

4143.0000

 10:10:19

CHIX

190

4143.0000

 10:10:40

LONX

225

4142.5000

 10:11:15

LONX

190

4142.5000

 10:11:15

LONX

58

4142.5000

 10:11:15

TURX

190

4142.0000

 10:11:29

LONX

113

4142.0000

 10:11:29

CHIX

170

4142.0000

 10:11:29

CHIX

70

4142.0000

 10:11:29

CHIX

101

4141.5000

 10:11:39

TURX

203

4141.0000

 10:11:48

LONX

309

4141.0000

 10:11:48

CHIX

86

4140.5000

 10:11:57

TURX

271

4140.0000

 10:12:01

CHIX

39

4140.0000

 10:12:06

LONX

50

4140.0000

 10:12:06

LONX

136

4140.0000

 10:12:06

LONX

190

4140.0000

 10:12:30

LONX

162

4141.0000

 10:12:52

LONX

235

4141.0000

 10:13:20

LONX

100

4140.5000

 10:13:27

LONX

15

4140.5000

 10:13:27

LONX

110

4140.5000

 10:13:32

LONX

114

4139.5000

 10:13:37

TURX

134

4139.5000

 10:13:37

CHIX

115

4139.5000

 10:13:37

CHIX

115

4139.5000

 10:13:37

CHIX

123

4140.5000

 10:13:59

LONX

200

4140.5000

 10:13:59

LONX

186

4140.5000

 10:14:17

LONX

110

4140.5000

 10:14:38

LONX

80

4140.5000

 10:14:38

LONX

89

4139.0000

 10:14:43

TURX

89

4139.0000

 10:14:43

CHIX

146

4139.0000

 10:14:43

CHIX

6

4139.0000

 10:14:45

CHIX

125

4139.0000

 10:14:54

LONX

200

4138.5000

 10:15:22

LONX

52

4138.5000

 10:15:22

LONX

3

4140.0000

 10:15:34

LONX

50

4140.0000

 10:15:34

LONX

45

4140.0000

 10:15:35

LONX

145

4140.0000

 10:15:35

LONX

5

4140.0000

 10:15:35

LONX

45

4140.0000

 10:15:35

LONX

144

4139.5000

 10:15:42

LONX

37

4139.5000

 10:15:42

LONX

93

4139.0000

 10:15:52

TURX

130

4139.0000

 10:15:52

CHIX

122

4139.0000

 10:15:52

CHIX

302

4139.0000

 10:16:07

LONX

173

4139.5000

 10:16:20

LONX

111

4139.0000

 10:16:22

TURX

390

4139.0000

 10:16:22

CHIX

231

4139.5000

 10:17:02

LONX

190

4139.5000

 10:17:02

LONX

21

4139.0000

 10:17:07

LONX

165

4139.0000

 10:17:07

LONX

58

4139.0000

 10:17:07

LONX

86

4138.5000

 10:17:14

TURX

269

4138.5000

 10:17:14

CHIX

176

4138.5000

 10:17:37

LONX

199

4137.5000

 10:17:52

LONX

75

4137.5000

 10:17:52

TURX

157

4137.5000

 10:17:52

CHIX

80

4137.0000

 10:18:21

LONX

243

4137.0000

 10:18:21

LONX

100

4138.0000

 10:18:41

LONX

125

4138.0000

 10:18:41

LONX

120

4138.5000

 10:19:00

LONX

71

4138.5000

 10:19:00

LONX

209

4138.5000

 10:19:17

LONX

179

4140.5000

 10:19:33

LONX

191

4139.5000

 10:19:56

LONX

200

4139.0000

 10:19:56

LONX

74

4139.0000

 10:19:56

TURX

189

4139.0000

 10:19:56

CHIX

64

4139.0000

 10:19:56

CHIX

191

4138.5000

 10:20:34

LONX

276

4138.5000

 10:20:49

LONX

14

4138.5000

 10:20:49

LONX

136

4138.0000

 10:20:51

CHIX

180

4139.5000

 10:21:18

LONX

89

4139.5000

 10:21:20

LONX

237

4139.0000

 10:21:27

LONX

115

4140.5000

 10:21:44

LONX

80

4140.5000

 10:21:44

LONX

195

4139.0000

 10:22:06

LONX

164

4139.0000

 10:22:06

TURX

136

4139.0000

 10:22:06

CHIX

114

4138.5000

 10:22:12

LONX

270

4139.5000

 10:23:13

LONX

15

4139.5000

 10:23:13

LONX

200

4139.5000

 10:23:13

LONX

37

4139.5000

 10:23:15

LONX

210

4139.5000

 10:23:37

LONX

223

4139.5000

 10:23:37

LONX

125

4139.5000

 10:23:49

LONX

147

4139.0000

 10:23:53

LONX

74

4139.0000

 10:23:53

LONX

24

4139.0000

 10:23:53

LONX

98

4138.5000

 10:23:56

TURX

258

4138.5000

 10:23:58

CHIX

12

4138.5000

 10:24:01

TURX

27

4138.5000

 10:24:01

CHIX

229

4137.0000

 10:24:12

CHIX

118

4137.0000

 10:24:12

CHIX

210

4137.5000

 10:24:32

LONX

239

4139.0000

 10:24:38

LONX

77

4138.5000

 10:24:55

LONX

125

4138.5000

 10:24:55

LONX

109

4137.5000

 10:24:58

TURX

133

4137.5000

 10:24:58

CHIX

2

4137.5000

 10:25:01

CHIX

281

4136.5000

 10:25:02

CHIX

102

4136.5000

 10:25:02

CHIX

227

4136.5000

 10:25:30

LONX

125

4136.5000

 10:25:31

LONX

112

4136.5000

 10:25:31

TURX

10

4136.5000

 10:25:31

CHIX

20

4136.0000

 10:25:34

LONX

189

4137.5000

 10:25:43

LONX

182

4137.5000

 10:26:05

LONX

3

4137.5000

 10:26:05

LONX

190

4136.5000

 10:26:31

LONX

91

4136.5000

 10:26:31

TURX

274

4136.5000

 10:26:31

CHIX

164

4137.0000

 10:26:40

LONX

26

4137.0000

 10:26:40

LONX

200

4135.5000

 10:27:02

LONX

127

4135.5000

 10:27:02

TURX

256

4135.5000

 10:27:02

CHIX

191

4137.0000

 10:27:24

LONX

135

4135.5000

 10:27:41

LONX

46

4135.5000

 10:27:44

LONX

125

4135.5000

 10:28:07

LONX

195

4135.0000

 10:28:14

LONX

67

4135.0000

 10:28:14

TURX

105

4135.0000

 10:28:14

CHIX

220

4135.0000

 10:28:14

CHIX

9

4135.0000

 10:28:14

CHIX

118

4134.5000

 10:28:32

LONX

125

4134.5000

 10:28:32

LONX

98

4134.0000

 10:28:39

TURX

13

4134.0000

 10:28:39

CHIX

349

4134.0000

 10:28:39

CHIX

191

4135.0000

 10:29:03

LONX

125

4136.0000

 10:29:20

LONX

125

4137.0000

 10:29:58

LONX

39

4137.0000

 10:29:58

LONX

152

4136.5000

 10:30:01

LONX

113

4136.5000

 10:30:01

LONX

90

4136.5000

 10:30:01

LONX

125

4136.5000

 10:30:01

LONX

129

4136.5000

 10:30:01

LONX

60

4137.0000

 10:30:18

LONX

179

4137.0000

 10:30:18

LONX

191

4137.5000

 10:30:41

LONX

196

4137.5000

 10:30:50

LONX

210

4137.5000

 10:31:10

LONX

106

4137.0000

 10:31:10

TURX

267

4137.0000

 10:31:10

CHIX

155

4137.5000

 10:31:27

LONX

200

4138.5000

 10:31:52

LONX

111

4139.0000

 10:31:58

LONX

108

4139.0000

 10:31:58

LONX

7

4138.5000

 10:32:23

LONX

200

4138.5000

 10:32:23

LONX

89

4138.5000

 10:32:37

LONX

156

4138.5000

 10:32:37

LONX

244

4138.0000

 10:33:04

LONX

16

4138.0000

 10:33:04

LONX

97

4137.5000

 10:33:05

TURX

347

4137.5000

 10:33:05

CHIX

144

4137.0000

 10:33:30

LONX

125

4137.0000

 10:33:30

LONX

75

4136.5000

 10:33:36

TURX

225

4136.5000

 10:33:36

CHIX

84

4136.5000

 10:33:36

CHIX

120

4137.5000

 10:33:48

LONX

80

4137.5000

 10:33:48

LONX

83

4136.5000

 10:34:14

LONX

200

4136.5000

 10:34:14

LONX

360

4138.0000

 10:36:38

LONX

220

4138.0000

 10:36:38

LONX

170

4138.0000

 10:36:38

LONX

125

4138.0000

 10:36:38

LONX

220

4138.0000

 10:36:41

LONX

220

4138.0000

 10:36:41

LONX

231

4138.0000

 10:36:48

LONX

191

4137.5000

 10:37:02

LONX

242

4137.0000

 10:37:04

CHIX

176

4136.5000

 10:37:29

LONX

49

4136.5000

 10:37:32

TURX

192

4136.5000

 10:37:47

LONX

97

4136.0000

 10:37:52

CHIX

209

4136.0000

 10:37:52

CHIX

72

4136.0000

 10:37:52

CHIX

100

4136.0000

 10:38:10

LONX

125

4136.0000

 10:38:10

LONX

106

4135.5000

 10:38:16

TURX

100

4135.5000

 10:38:38

LONX

125

4135.5000

 10:38:38

LONX

183

4135.0000

 10:38:50

LONX

116

4135.0000

 10:38:50

CHIX

164

4135.0000

 10:38:50

CHIX

195

4135.0000

 10:39:10

LONX

336

4136.0000

 10:39:47

LONX

107

4136.0000

 10:39:47

LONX

67

4136.5000

 10:40:24

LONX

195

4136.0000

 10:40:30

LONX

198

4137.0000

 10:40:56

LONX

220

4136.5000

 10:40:56

LONX

6

4136.5000

 10:41:06

LONX

200

4136.0000

 10:41:06

LONX

15

4136.0000

 10:41:06

LONX

200

4135.5000

 10:41:34

LONX

6

4135.5000

 10:41:34

CHIX

59

4135.5000

 10:41:35

TURX

28

4135.5000

 10:41:35

TURX

106

4135.5000

 10:41:35

CHIX

175

4135.5000

 10:41:35

CHIX

92

4135.5000

 10:41:35

CHIX

39

4135.5000

 10:42:00

LONX

152

4135.5000

 10:42:00

LONX

69

4135.0000

 10:42:09

LONX

146

4135.0000

 10:42:09

LONX

59

4134.5000

 10:42:09

TURX

213

4134.5000

 10:42:09

CHIX

156

4134.5000

 10:42:09

CHIX

29

4134.5000

 10:42:13

TURX

179

4135.0000

 10:42:53

LONX

26

4135.0000

 10:42:54

LONX

205

4134.5000

 10:43:10

LONX

115

4134.5000

 10:43:10

LONX

7

4134.5000

 10:43:37

LONX

201

4134.5000

 10:43:37

LONX

7

4134.5000

 10:43:37

LONX

106

4134.0000

 10:43:43

LONX

115

4134.0000

 10:43:43

LONX

123

4134.0000

 10:43:43

TURX

344

4134.0000

 10:43:43

CHIX

188

4133.5000

 10:44:00

LONX

134

4133.0000

 10:44:09

TURX

305

4133.0000

 10:44:09

CHIX

125

4133.5000

 10:44:31

LONX

220

4133.0000

 10:44:39

LONX

238

4133.5000

 10:46:42

LONX

92

4133.5000

 10:46:42

LONX

145

4133.5000

 10:46:42

LONX

200

4133.5000

 10:46:42

LONX

125

4133.5000

 10:46:42

LONX

125

4133.5000

 10:46:42

LONX

103

4133.0000

 10:46:45

LONX

106

4133.0000

 10:46:45

LONX

76

4133.0000

 10:46:45

LONX

201

4133.0000

 10:46:45

CHIX

2

4133.0000

 10:46:47

CHIX

185

4133.5000

 10:47:10

LONX

260

4134.0000

 10:47:27

LONX

200

4134.0000

 10:47:47

LONX

86

4133.5000

 10:47:55

LONX

134

4133.5000

 10:47:55

LONX

200

4134.5000

 10:48:18

LONX

52

4134.0000

 10:48:22

LONX

218

4134.0000

 10:48:22

LONX

125

4134.5000

 10:48:55

LONX

190

4134.5000

 10:49:19

LONX

175

4134.0000

 10:49:19

LONX

138

4133.5000

 10:49:19

TURX

55

4133.5000

 10:49:19

CHIX

178

4132.5000

 10:49:28

LONX

89

4133.0000

 10:49:28

TURX

175

4132.5000

 10:49:59

LONX

210

4132.0000

 10:49:59

LONX

207

4132.5000

 10:49:59

CHIX

118

4132.5000

 10:49:59

CHIX

111

4132.5000

 10:49:59

CHIX

70

4132.0000

 10:50:05

TURX

7

4132.5000

 10:50:24

LONX

356

4132.5000

 10:50:38

LONX

57

4132.0000

 10:50:53

LONX

125

4132.0000

 10:50:53

LONX

225

4131.5000

 10:50:59

CHIX

89

4131.5000

 10:50:59

CHIX

407

4132.5000

 10:51:45

LONX

92

4134.5000

 10:52:18

LONX

125

4134.5000

 10:52:18

LONX

215

4134.0000

 10:52:29

LONX

194

4134.0000

 10:52:52

LONX

21

4134.0000

 10:52:52

LONX

192

4134.0000

 10:52:52

LONX

140

4133.5000

 10:53:05

LONX

115

4133.5000

 10:53:05

LONX

9

4133.0000

 10:53:12

CHIX

200

4133.5000

 10:53:36

LONX

16

4133.5000

 10:54:01

LONX

134

4133.5000

 10:54:01

LONX

196

4134.5000

 10:54:29

LONX

11

4134.5000

 10:54:35

LONX

55

4135.0000

 10:55:10

LONX

210

4135.0000

 10:55:10

LONX

220

4134.5000

 10:55:10

LONX

235

4135.0000

 10:55:10

LONX

81

4135.0000

 10:55:44

LONX

188

4135.0000

 10:55:44

LONX

88

4134.5000

 10:56:20

LONX

95

4134.5000

 10:56:20

LONX

88

4134.5000

 10:56:20

LONX

195

4134.5000

 10:56:50

LONX

190

4134.0000

 10:56:53

LONX

158

4134.0000

 10:56:53

CHIX

33

4134.0000

 10:56:56

CHIX

183

4134.0000

 10:56:58

LONX

63

4134.0000

 10:56:58

TURX

3

4134.0000

 10:56:58

TURX

217

4133.0000

 10:57:15

CHIX

119

4133.0000

 10:57:18

TURX

39

4133.0000

 10:57:18

CHIX

245

4133.0000

 10:57:46

LONX

85

4133.5000

 10:58:28

LONX

155

4133.5000

 10:58:28

LONX

56

4133.5000

 10:58:28

LONX

234

4133.5000

 10:58:28

LONX

2

4134.5000

 10:59:05

LONX

297

4134.5000

 10:59:05

LONX

192

4134.5000

 10:59:11

LONX

200

4134.5000

 10:59:26

LONX

276

4134.5000

 10:59:41

LONX

181

4133.5000

 10:59:57

LONX

231

4133.5000

 10:59:57

CHIX

80

4133.5000

 10:59:57

CHIX

87

4133.5000

 11:00:14

LONX

107

4133.5000

 11:00:14

LONX

235

4134.0000

 11:00:33

LONX

117

4133.0000

 11:00:39

TURX

270

4133.0000

 11:00:39

CHIX

46

4132.5000

 11:00:42

LONX

167

4132.5000

 11:00:45

LONX

25

4133.5000

 11:01:03

LONX

155

4133.5000

 11:01:03

LONX

66

4133.5000

 11:01:23

LONX

179

4133.5000

 11:01:23

LONX

192

4133.5000

 11:01:58

LONX

217

4133.0000

 11:02:03

LONX

226

4132.5000

 11:02:15

CHIX

116

4132.5000

 11:02:15

CHIX

180

4132.0000

 11:02:18

LONX

85

4132.0000

 11:02:18

TURX

200

4132.0000

 11:02:44

LONX

205

4132.0000

 11:03:32

LONX

220

4131.5000

 11:03:36

LONX

26

4131.5000

 11:03:36

CHIX

396

4131.5000

 11:03:36

CHIX

179

4132.0000

 11:04:08

LONX

16

4132.0000

 11:04:08

LONX

222

4132.0000

 11:04:08

LONX

178

4131.5000

 11:04:11

LONX

72

4131.5000

 11:04:11

LONX

125

4132.5000

 11:05:03

LONX

200

4132.5000

 11:05:03

LONX

260

4133.5000

 11:05:49

LONX

386

4133.5000

 11:05:50

LONX

190

4134.5000

 11:06:14

LONX

5

4134.5000

 11:06:14

LONX

44

4134.5000

 11:06:56

LONX

191

4134.5000

 11:06:56

LONX

191

4134.5000

 11:06:56

LONX

125

4134.5000

 11:07:12

LONX

326

4134.0000

 11:07:12

CHIX

125

4134.5000

 11:07:28

LONX

202

4134.5000

 11:08:02

LONX

167

4134.5000

 11:08:17

LONX

265

4134.5000

 11:08:43

LONX

211

4134.5000

 11:08:43

LONX

104

4134.0000

 11:08:46

TURX

180

4133.5000

 11:09:00

LONX

33

4133.5000

 11:09:00

CHIX

267

4133.5000

 11:09:00

CHIX

59

4134.5000

 11:09:47

LONX

323

4135.0000

 11:09:59

LONX

125

4135.0000

 11:10:05

LONX

32

4134.5000

 11:10:05

LONX

34

4134.5000

 11:10:22

LONX

21

4134.0000

 11:10:50

LONX

214

4134.0000

 11:10:50

LONX

29

4134.0000

 11:11:10

LONX

211

4134.0000

 11:11:10

LONX

125

4134.0000

 11:11:20

LONX

191

4134.5000

 11:11:41

LONX

176

4134.5000

 11:11:50

LONX

216

4135.0000

 11:12:04

LONX

54

4135.0000

 11:12:22

LONX

125

4135.0000

 11:12:22

LONX

66

4134.5000

 11:12:48

LONX

125

4134.5000

 11:12:48

LONX

5

4134.5000

 11:13:21

LONX

104

4134.5000

 11:13:21

LONX

141

4134.5000

 11:13:21

LONX

191

4135.0000

 11:13:21

LONX

37

4135.0000

 11:13:58

LONX

210

4135.0000

 11:14:35

LONX

191

4135.0000

 11:14:36

LONX

240

4134.5000

 11:14:43

LONX

157

4134.5000

 11:14:43

TURX

43

4134.5000

 11:14:43

CHIX

305

4134.5000

 11:14:43

CHIX

225

4137.0000

 11:15:28

LONX

80

4137.0000

 11:15:28

LONX

137

4137.5000

 11:15:58

LONX

80

4137.5000

 11:15:58

LONX

256

4137.0000

 11:16:25

LONX

189

4137.0000

 11:16:26

LONX

195

4137.0000

 11:16:59

LONX

19

4137.5000

 11:18:00

LONX

163

4137.5000

 11:18:19

LONX

157

4137.5000

 11:18:19

LONX

94

4137.5000

 11:18:19

LONX

206

4137.5000

 11:18:19

LONX

52

4138.5000

 11:18:39

LONX

123

4138.5000

 11:18:39

LONX

158

4139.0000

 11:18:55

LONX

205

4139.0000

 11:18:55

LONX

181

4139.0000

 11:19:17

LONX

114

4138.5000

 11:19:17

CHIX

100

4138.5000

 11:19:17

CHIX

72

4138.5000

 11:19:17

CHIX

79

4138.0000

 11:19:27

TURX

107

4138.0000

 11:19:39

LONX

35

4139.0000

 11:19:55

LONX

156

4139.0000

 11:19:55

LONX

129

4139.5000

 11:20:16

LONX

141

4139.5000

 11:20:16

LONX

191

4139.5000

 11:20:33

LONX

191

4139.5000

 11:21:05

LONX

205

4139.5000

 11:21:31

LONX

307

4139.0000

 11:21:44

LONX

125

4138.5000

 11:22:00

LONX

101

4138.5000

 11:22:00

TURX

90

4138.5000

 11:22:00

CHIX

243

4138.5000

 11:22:00

CHIX

207

4138.0000

 11:22:18

LONX

190

4138.5000

 11:22:18

LONX

129

4137.5000

 11:22:28

TURX

166

4137.5000

 11:22:28

CHIX

113

4137.5000

 11:22:28

CHIX

230

4137.5000

 11:23:05

LONX

125

4137.5000

 11:23:29

LONX

225

4137.0000

 11:23:37

LONX

20

4136.5000

 11:23:43

CHIX

79

4136.5000

 11:23:44

TURX

230

4136.5000

 11:23:44

CHIX

120

4136.0000

 11:23:52

LONX

21

4136.0000

 11:23:52

LONX

23

4135.5000

 11:23:59

TURX

66

4136.5000

 11:24:17

LONX

194

4136.5000

 11:24:17

LONX

40

4137.5000

 11:24:47

LONX

113

4137.5000

 11:24:48

LONX

82

4137.5000

 11:24:50

LONX

190

4137.5000

 11:25:16

LONX

38

4136.5000

 11:25:22

TURX

21

4136.5000

 11:25:22

CHIX

125

4136.5000

 11:25:30

LONX

46

4136.5000

 11:25:30

TURX

265

4136.5000

 11:25:30

CHIX

32

4139.0000

 11:26:16

LONX

183

4139.0000

 11:26:16

LONX

210

4139.5000

 11:26:17

LONX

185

4139.0000

 11:27:16

LONX

260

4139.0000

 11:27:16

LONX

27

4138.5000

 11:27:17

LONX

193

4138.5000

 11:27:17

LONX

39

4138.5000

 11:27:17

TURX

344

4138.5000

 11:27:17

CHIX

338

4139.5000

 11:28:07

LONX

189

4139.5000

 11:28:27

LONX

7

4139.5000

 11:29:21

LONX

312

4140.0000

 11:29:31

LONX

45

4139.5000

 11:29:31

LONX

28

4139.5000

 11:29:37

LONX

155

4139.5000

 11:29:37

LONX

215

4139.0000

 11:29:37

LONX

59

4139.0000

 11:29:37

TURX

281

4139.0000

 11:29:37

CHIX

125

4139.5000

 11:30:17

LONX

200

4139.5000

 11:30:38

LONX

1

4139.5000

 11:30:44

LONX

189

4139.5000

 11:30:44

LONX

80

4139.5000

 11:30:53

LONX

125

4139.5000

 11:30:53

LONX

200

4138.5000

 11:31:09

LONX

108

4138.0000

 11:31:09

TURX

132

4138.5000

 11:31:09

CHIX

140

4138.5000

 11:31:09

CHIX

249

4140.5000

 11:31:42

LONX

68

4141.0000

 11:31:51

LONX

125

4141.0000

 11:31:51

LONX

101

4140.0000

 11:32:17

LONX

82

4140.0000

 11:32:17

LONX

65

4140.5000

 11:32:33

LONX

125

4140.5000

 11:32:33

LONX

2

4141.5000

 11:32:56

LONX

51

4141.5000

 11:32:56

LONX

43

4141.5000

 11:32:56

LONX

13

4141.5000

 11:32:56

LONX

175

4142.5000

 11:33:14

LONX

220

4143.5000

 11:33:30

LONX

226

4143.5000

 11:33:50

LONX

107

4143.5000

 11:34:15

LONX

35

4143.0000

 11:34:15

LONX

158

4143.0000

 11:34:24

LONX

131

4143.0000

 11:34:24

TURX

225

4143.0000

 11:34:24

CHIX

72

4143.0000

 11:34:24

CHIX

253

4143.0000

 11:34:36

LONX

22

4143.5000

 11:35:14

LONX

198

4143.5000

 11:35:28

LONX

17

4143.5000

 11:35:46

LONX

11

4143.5000

 11:35:46

LONX

275

4144.0000

 11:36:03

LONX

200

4144.0000

 11:36:03

LONX

10

4144.0000

 11:36:03

LONX

187

4143.5000

 11:36:04

LONX

100

4143.0000

 11:36:12

TURX

49

4143.0000

 11:36:12

CHIX

258

4143.0000

 11:36:12

CHIX

179

4142.5000

 11:36:27

LONX

85

4143.0000

 11:37:00

LONX

160

4143.0000

 11:37:00

LONX

190

4144.0000

 11:37:01

LONX

77

4143.5000

 11:37:24

LONX

125

4143.5000

 11:37:24

LONX

274

4143.0000

 11:37:50

LONX

22

4143.0000

 11:38:19

LONX

200

4143.0000

 11:38:19

LONX

54

4142.5000

 11:38:25

TURX

57

4142.5000

 11:38:25

CHIX

99

4142.5000

 11:38:30

CHIX

119

4142.5000

 11:38:30

CHIX

200

4142.5000

 11:38:55

LONX

20

4142.5000

 11:38:55

TURX

45

4142.5000

 11:38:55

TURX

19

4142.5000

 11:38:55

CHIX

10

4142.5000

 11:38:55

CHIX

220

4142.5000

 11:39:04

LONX

185

4141.5000

 11:39:42

LONX

46

4141.5000

 11:39:42

CHIX

17

4141.5000

 11:39:42

CHIX

12

4141.5000

 11:39:42

CHIX

73

4141.5000

 11:40:01

LONX

63

4142.5000

 11:40:01

LONX

240

4142.5000

 11:40:01

LONX

67

4142.5000

 11:40:22

LONX

125

4142.0000

 11:40:22

LONX

190

4141.5000

 11:40:38

LONX

127

4141.5000

 11:40:38

TURX

225

4141.5000

 11:40:38

CHIX

167

4141.5000

 11:40:38

CHIX

128

4142.0000

 11:41:57

LONX

232

4142.0000

 11:41:57

LONX

125

4142.0000

 11:41:57

LONX

39

4142.0000

 11:41:57

LONX

64

4142.0000

 11:41:57

LONX

25

4141.5000

 11:41:57

LONX

19

4141.5000

 11:41:59

LONX

196

4141.5000

 11:42:28

LONX

62

4141.5000

 11:42:28

LONX

125

4141.5000

 11:42:28

LONX

90

4143.5000

 11:43:27

LONX

135

4143.5000

 11:43:27

LONX

26

4143.0000

 11:43:27

LONX

27

4143.0000

 11:43:29

LONX

277

4143.0000

 11:43:29

LONX

24

4144.0000

 11:43:53

LONX

156

4144.0000

 11:43:53

LONX

172

4142.5000

 11:44:12

LONX

128

4142.5000

 11:44:12

TURX

191

4142.5000

 11:44:12

CHIX

232

4142.5000

 11:44:12

CHIX

350

4143.0000

 11:44:53

LONX

185

4144.0000

 11:45:18

LONX

189

4143.5000

 11:45:42

LONX

80

4143.0000

 11:45:42

TURX

90

4143.5000

 11:45:42

CHIX

241

4143.5000

 11:45:42

CHIX

42

4143.5000

 11:45:42

CHIX

11

4143.0000

 11:45:46

TURX

12

4143.0000

 11:46:20

LONX

143

4143.0000

 11:46:21

LONX

60

4143.0000

 11:46:21

LONX

8

4143.0000

 11:46:21

TURX

11

4143.5000

 11:46:27

LONX

33

4143.5000

 11:46:27

LONX

211

4143.5000

 11:46:32

LONX

18

4142.0000

 11:46:52

LONX

43

4142.0000

 11:46:52

LONX

176

4142.5000

 11:46:52

CHIX

11

4142.5000

 11:46:52

CHIX

35

4142.0000

 11:47:01

LONX

77

4142.0000

 11:47:01

LONX

12

4143.0000

 11:47:24

LONX

189

4143.5000

 11:47:41

LONX

31

4143.0000

 11:47:41

LONX

47

4143.0000

 11:47:41

LONX

85

4143.0000

 11:48:02

LONX

37

4143.0000

 11:49:01

LONX

143

4143.0000

 11:49:01

LONX

51

4143.0000

 11:49:01

LONX

128

4143.0000

 11:49:16

LONX

78

4143.0000

 11:49:16

LONX

38

4143.0000

 11:49:16

LONX

70

4143.0000

 11:49:16

LONX

200

4143.0000

 11:49:16

LONX

178

4143.0000

 11:49:16

LONX

124

4142.0000

 11:49:53

LONX

10

4142.0000

 11:49:53

LONX

42

4142.0000

 11:49:53

LONX

105

4142.0000

 11:49:53

TURX

380

4142.0000

 11:49:53

CHIX

173

4142.0000

 11:49:57

LONX

189

4142.0000

 11:50:27

LONX

200

4142.0000

 11:51:00

LONX

171

4142.0000

 11:51:21

LONX

27

4142.0000

 11:51:21

LONX

85

4142.0000

 11:51:31

LONX

200

4142.0000

 11:51:31

LONX

119

4141.0000

 11:51:38

TURX

90

4141.0000

 11:51:38

CHIX

123

4141.0000

 11:51:38

CHIX

243

4140.0000

 11:52:01

LONX

117

4140.0000

 11:52:01

TURX

226

4140.0000

 11:52:01

CHIX

182

4141.0000

 11:52:46

LONX

125

4141.0000

 11:52:46

LONX

82

4141.0000

 11:52:59

LONX

120

4141.0000

 11:52:59

LONX

190

4140.0000

 11:53:27

LONX

64

4140.0000

 11:53:47

CHIX

23

4140.0000

 11:53:49

LONX

200

4140.0000

 11:53:49

LONX

24

4140.0000

 11:54:29

LONX

211

4140.0000

 11:54:38

LONX

125

4140.0000

 11:54:51

LONX

79

4140.0000

 11:54:57

LONX

125

4140.0000

 11:54:57

LONX

93

4140.0000

 11:55:14

LONX

125

4140.0000

 11:55:14

LONX

2

4139.5000

 11:55:35

LONX

200

4139.5000

 11:55:35

LONX

108

4139.5000

 11:55:35

TURX

240

4140.0000

 11:56:07

LONX

30

4140.0000

 11:56:21

LONX

107

4140.0000

 11:56:21

LONX

31

4140.5000

 11:56:41

LONX

154

4140.5000

 11:56:41

LONX

15

4140.0000

 11:57:34

LONX

221

4140.0000

 11:57:34

LONX

125

4140.0000

 11:57:34

LONX

235

4139.5000

 11:58:07

LONX

171

4139.5000

 11:58:07

LONX

125

4139.5000

 11:58:07

LONX

104

4139.5000

 11:58:07

TURX

122

4139.5000

 11:58:07

CHIX

146

4139.5000

 11:58:07

CHIX

39

4139.5000

 11:58:07

CHIX

125

4140.5000

 11:59:14

LONX

47

4140.5000

 11:59:14

LONX

200

4140.5000

 11:59:14

LONX

265

4140.0000

 11:59:28

LONX

363

4140.0000

 11:59:28

LONX

11

4140.5000

 11:59:55

LONX

415

4141.0000

 11:59:56

LONX

173

4140.5000

 12:02:01

LONX

255

4139.5000

 12:02:02

LONX

88

4139.5000

 12:02:02

TURX

235

4139.5000

 12:02:02

CHIX

175

4139.0000

 12:02:23

LONX

235

4139.5000

 12:02:32

LONX

10

4140.0000

 12:03:07

LONX

185

4140.0000

 12:03:14

LONX

16

4139.5000

 12:03:31

LONX

22

4139.5000

 12:03:31

LONX

46

4139.5000

 12:03:31

LONX

50

4139.5000

 12:03:31

LONX

126

4139.5000

 12:03:36

LONX

31

4139.5000

 12:03:36

LONX

41

4139.5000

 12:03:36

LONX

31

4139.5000

 12:03:45

LONX

29

4139.5000

 12:03:45

LONX

330

4140.5000

 12:04:08

LONX

200

4140.5000

 12:04:08

LONX

85

4140.5000

 12:04:08

LONX

20

4140.5000

 12:04:08

LONX

245

4140.5000

 12:04:09

LONX

125

4140.5000

 12:04:25

LONX

200

4140.5000

 12:04:25

LONX

12

4140.5000

 12:04:54

LONX

117

4140.5000

 12:04:54

LONX

90

4140.5000

 12:04:54

LONX

180

4140.5000

 12:04:56

LONX

394

4141.0000

 12:05:26

LONX

190

4141.5000

 12:05:43

LONX

218

4142.0000

 12:06:15

LONX

225

4142.0000

 12:06:28

LONX

35

4142.0000

 12:06:48

LONX

200

4142.0000

 12:06:48

LONX

139

4141.0000

 12:07:00

LONX

42

4141.0000

 12:07:00

TURX

340

4141.5000

 12:07:00

CHIX

45

4141.5000

 12:07:25

LONX

200

4143.5000

 12:08:00

LONX

100

4145.0000

 12:09:27

LONX

210

4145.0000

 12:09:27

LONX

390

4145.0000

 12:09:28

LONX

55

4145.0000

 12:09:28

LONX

125

4145.0000

 12:09:28

LONX

167

4145.0000

 12:09:28

LONX

125

4145.0000

 12:09:28

LONX

66

4144.0000

 12:09:28

CHIX

91

4144.0000

 12:09:34

TURX

243

4144.0000

 12:09:34

CHIX

191

4143.5000

 12:09:58

LONX

59

4143.5000

 12:09:58

LONX

63

4144.0000

 12:09:58

LONX

125

4143.5000

 12:09:58

LONX

245

4144.5000

 12:10:46

LONX

195

4144.0000

 12:10:46

LONX

111

4143.5000

 12:10:50

TURX

254

4143.5000

 12:10:50

CHIX

202

4145.0000

 12:11:50

LONX

255

4145.5000

 12:11:57

LONX

73

4145.5000

 12:11:57

LONX

175

4145.5000

 12:11:57

LONX

258

4146.0000

 12:12:13

CHIX

89

4146.0000

 12:12:14

TURX

175

4145.5000

 12:12:15

LONX

106

4145.0000

 12:12:18

TURX

236

4145.0000

 12:12:18

CHIX

82

4145.0000

 12:12:18

CHIX

200

4144.5000

 12:12:45

LONX

101

4144.0000

 12:12:45

TURX

13

4144.0000

 12:12:45

CHIX

367

4144.0000

 12:12:45

CHIX

97

4143.5000

 12:12:46

TURX

137

4143.0000

 12:12:49

CHIX

175

4143.5000

 12:13:04

LONX

80

4143.5000

 12:13:24

LONX

125

4143.5000

 12:13:24

LONX

220

4143.0000

 12:13:42

LONX

106

4143.0000

 12:13:42

TURX

15

4143.0000

 12:13:42

CHIX

31

4143.0000

 12:13:42

CHIX

324

4142.0000

 12:13:45

CHIX

230

4142.5000

 12:14:12

LONX

121

4142.0000

 12:14:18

TURX

173

4141.5000

 12:14:42

LONX

235

4141.5000

 12:14:42

CHIX

8

4141.5000

 12:14:42

CHIX

60

4143.0000

 12:15:37

LONX

225

4143.0000

 12:15:37

LONX

5

4143.0000

 12:15:37

LONX

200

4143.0000

 12:15:37

LONX

215

4142.5000

 12:15:37

LONX

16

4142.0000

 12:15:42

CHIX

16

4142.5000

 12:15:55

LONX

200

4142.5000

 12:15:55

LONX

72

4142.0000

 12:15:55

CHIX

19

4142.0000

 12:15:55

CHIX

228

4142.0000

 12:15:58

CHIX

200

4143.0000

 12:16:25

LONX

21

4143.0000

 12:16:25

LONX

25

4142.5000

 12:16:25

LONX

55

4142.5000

 12:16:25

LONX

270

4142.5000

 12:17:18

LONX

138

4142.5000

 12:17:25

LONX

11

4143.5000

 12:18:00

LONX

61

4143.5000

 12:18:00

LONX

7

4143.5000

 12:18:00

LONX

120

4143.5000

 12:18:00

LONX

11

4143.5000

 12:18:00

LONX

200

4143.5000

 12:18:00

LONX

21

4143.0000

 12:18:00

LONX

199

4143.5000

 12:18:16

LONX

202

4143.5000

 12:18:52

LONX

175

4143.5000

 12:19:37

LONX

125

4143.5000

 12:19:37

LONX

200

4143.5000

 12:19:37

LONX

109

4143.0000

 12:20:01

LONX

79

4143.0000

 12:20:01

LONX

72

4142.5000

 12:20:01

TURX

291

4142.5000

 12:20:01

CHIX

21

4141.5000

 12:20:10

TURX

102

4141.5000

 12:20:10

TURX

23

4141.5000

 12:20:10

CHIX

209

4141.5000

 12:20:10

CHIX

179

4141.0000

 12:20:40

LONX

130

4141.0000

 12:20:40

LONX

172

4140.5000

 12:21:01

LONX

22

4140.5000

 12:21:01

TURX

81

4140.5000

 12:21:01

TURX

88

4140.5000

 12:21:01

CHIX

195

4140.5000

 12:21:01

CHIX

173

4140.5000

 12:21:13

LONX

105

4139.5000

 12:21:27

TURX

108

4139.5000

 12:21:27

CHIX

189

4139.5000

 12:21:27

CHIX

81

4138.5000

 12:21:36

LONX

154

4138.5000

 12:21:36

LONX

95

4138.5000

 12:21:36

TURX

72

4138.5000

 12:21:36

CHIX

184

4138.5000

 12:21:36

CHIX

125

4140.0000

 12:22:25

LONX

118

4140.0000

 12:22:25

LONX

158

4140.5000

 12:22:37

LONX

125

4140.5000

 12:22:37

LONX

171

4139.5000

 12:22:44

LONX

200

4139.5000

 12:23:19

LONX

125

4139.0000

 12:23:41

LONX

79

4139.0000

 12:23:41

TURX

242

4139.0000

 12:23:41

CHIX

78

4139.0000

 12:24:08

LONX

97

4139.0000

 12:24:09

LONX

63

4139.0000

 12:24:10

LONX

125

4139.0000

 12:24:10

LONX

188

4138.5000

 12:24:28

LONX

125

4139.5000

 12:24:56

LONX

260

4139.0000

 12:25:01

LONX

107

4139.5000

 12:25:56

LONX

125

4139.5000

 12:25:56

LONX

80

4139.0000

 12:25:57

LONX

205

4140.0000

 12:27:04

LONX

107

4140.5000

 12:27:07

LONX

250

4140.0000

 12:27:07

LONX

139

4141.0000

 12:27:21

LONX

43

4141.0000

 12:27:21

LONX

23

4141.0000

 12:27:21

LONX

101

4141.0000

 12:28:23

LONX

38

4141.0000

 12:28:23

LONX

97

4141.0000

 12:28:23

LONX

19

4141.0000

 12:28:23

LONX

2

4141.0000

 12:28:23

LONX

219

4141.0000

 12:28:24

LONX

125

4140.5000

 12:28:37

LONX

292

4140.0000

 12:28:42

CHIX

10

4140.0000

 12:29:04

LONX

192

4140.0000

 12:29:04

LONX

64

4140.0000

 12:29:04

TURX

14

4140.0000

 12:29:16

TURX

35

4140.0000

 12:29:37

LONX

12

4140.0000

 12:29:37

LONX

30

4140.0000

 12:29:37

LONX

100

4140.0000

 12:29:46

LONX

13

4140.0000

 12:29:47

LONX

221

4140.0000

 12:29:57

LONX

4

4139.5000

 12:29:57

LONX

99

4139.5000

 12:29:57

LONX

16

4139.5000

 12:30:01

CHIX

31

4139.5000

 12:30:01

CHIX

63

4140.0000

 12:30:30

LONX

309

4140.0000

 12:30:38

LONX

107

4140.0000

 12:30:55

LONX

65

4140.0000

 12:31:15

LONX

8

4140.0000

 12:31:15

LONX

14

4140.0000

 12:31:42

LONX

11

4140.0000

 12:31:47

LONX

265

4140.5000

 12:32:12

LONX

19

4140.5000

 12:32:14

LONX

16

4140.5000

 12:32:22

LONX

160

4140.5000

 12:32:39

LONX

25

4140.5000

 12:32:39

LONX

18

4140.5000

 12:32:39

LONX

145

4140.5000

 12:32:39

LONX

64

4140.5000

 12:32:40

LONX

16

4140.5000

 12:32:40

LONX

12

4140.5000

 12:32:43

LONX

200

4141.0000

 12:33:17

LONX

45

4141.0000

 12:33:17

LONX

20

4141.0000

 12:33:17

LONX

127

4140.5000

 12:33:18

LONX

93

4140.5000

 12:33:18

LONX

200

4141.0000

 12:33:46

LONX

186

4140.0000

 12:34:00

LONX

149

4140.5000

 12:35:06

LONX

85

4140.5000

 12:35:06

LONX

46

4140.5000

 12:35:06

LONX

102

4140.0000

 12:35:10

CHIX

28

4140.5000

 12:35:24

LONX

309

4141.0000

 12:36:08

LONX

31

4141.0000

 12:36:08

LONX

135

4141.0000

 12:36:08

LONX

125

4141.0000

 12:36:08

LONX

109

4140.5000

 12:36:08

LONX

101

4140.5000

 12:36:08

LONX

32

4141.5000

 12:36:47

LONX

155

4141.5000

 12:36:47

LONX

100

4141.5000

 12:37:22

LONX

200

4141.5000

 12:37:22

LONX

62

4141.0000

 12:37:51

LONX

125

4141.0000

 12:37:51

LONX

155

4140.5000

 12:37:52

CHIX

111

4140.5000

 12:37:55

TURX

46

4141.0000

 12:38:13

LONX

147

4141.0000

 12:38:13

LONX

1

4140.0000

 12:39:00

LONX

17

4140.0000

 12:39:00

LONX

235

4140.5000

 12:39:14

LONX

187

4140.5000

 12:39:17

LONX

200

4139.5000

 12:39:34

LONX

200

4140.0000

 12:40:12

LONX

100

4139.5000

 12:40:25

TURX

247

4139.5000

 12:40:25

CHIX

22

4139.0000

 12:40:26

LONX

148

4139.0000

 12:40:26

LONX

72

4138.5000

 12:40:53

TURX

19

4138.5000

 12:40:53

TURX

257

4138.5000

 12:40:53

CHIX

190

4138.5000

 12:41:15

LONX

125

4138.5000

 12:41:33

LONX

102

4138.5000

 12:41:37

LONX

125

4138.5000

 12:41:37

LONX

200

4138.5000

 12:42:15

LONX

187

4139.0000

 12:42:33

LONX

180

4139.5000

 12:43:08

LONX

170

4139.0000

 12:43:10

LONX

188

4139.0000

 12:43:31

LONX

226

4139.0000

 12:44:03

LONX

111

4138.0000

 12:44:23

LONX

69

4138.0000

 12:44:23

LONX

99

4138.5000

 12:44:23

TURX

199

4138.5000

 12:44:23

CHIX

106

4138.5000

 12:44:23

CHIX

16

4137.5000

 12:44:25

TURX

40

4137.5000

 12:44:25

CHIX

62

4137.5000

 12:44:25

CHIX

15

4137.5000

 12:44:25

CHIX

82

4137.5000

 12:44:25

CHIX

31

4137.5000

 12:44:25

CHIX

42

4137.5000

 12:44:25

CHIX

12

4137.5000

 12:44:25

CHIX

81

4137.5000

 12:44:31

TURX

4

4137.5000

 12:44:31

TURX

11

4137.5000

 12:44:31

CHIX

9

4137.5000

 12:44:31

CHIX

128

4137.0000

 12:44:52

LONX

125

4137.0000

 12:44:52

LONX

62

4136.5000

 12:44:58

CHIX

45

4137.0000

 12:45:16

LONX

134

4137.0000

 12:45:16

LONX

69

4136.5000

 12:45:16

TURX

127

4136.5000

 12:45:16

CHIX

73

4136.5000

 12:45:16

CHIX

174

4137.0000

 12:45:31

LONX

90

4136.5000

 12:45:52

LONX

89

4136.5000

 12:45:52

LONX

262

4136.0000

 12:45:53

CHIX

180

4136.5000

 12:46:14

LONX

362

4137.0000

 12:46:55

LONX

21

4136.5000

 12:46:58

LONX

170

4137.5000

 12:47:08

LONX

113

4136.5000

 12:47:17

CHIX

96

4136.5000

 12:47:17

CHIX

52

4136.5000

 12:47:18

TURX

53

4136.5000

 12:47:18

TURX

18

4136.5000

 12:47:18

CHIX

38

4136.0000

 12:47:26

LONX

22

4136.0000

 12:47:26

LONX

95

4136.0000

 12:47:26

LONX

171

4136.0000

 12:48:35

LONX

29

4136.0000

 12:48:35

LONX

180

4136.0000

 12:48:35

LONX

71

4135.5000

 12:48:35

LONX

129

4135.5000

 12:48:35

LONX

102

4135.5000

 12:48:51

TURX

313

4135.5000

 12:48:51

CHIX

25

4135.0000

 12:48:52

LONX

84

4135.0000

 12:48:52

LONX

125

4135.0000

 12:49:09

LONX

232

4134.5000

 12:49:24

LONX

58

4134.5000

 12:49:24

CHIX

105

4134.5000

 12:49:24

CHIX

95

4134.5000

 12:49:24

CHIX

24

4134.5000

 12:49:24

CHIX

93

4134.5000

 12:49:25

TURX

23

4134.5000

 12:49:25

CHIX

17

4134.5000

 12:49:25

CHIX

221

4133.5000

 12:49:28

CHIX

176

4133.5000

 12:49:36

LONX

88

4133.0000

 12:49:38

TURX

128

4132.5000

 12:49:38

CHIX

103

4132.5000

 12:49:39

CHIX

195

4132.0000

 12:50:06

LONX

50

4134.5000

 12:50:33

LONX

230

4134.5000

 12:50:33

LONX

152

4134.0000

 12:51:15

LONX

43

4134.0000

 12:51:15

LONX

205

4133.5000

 12:51:15

LONX

134

4134.0000

 12:51:43

LONX

134

4134.0000

 12:51:43

LONX

17

4135.0000

 12:52:38

LONX

11

4135.0000

 12:52:38

LONX

157

4135.0000

 12:52:44

LONX

21

4136.0000

 12:54:03

LONX

204

4136.0000

 12:54:03

LONX

125

4136.0000

 12:54:03

LONX

57

4136.0000

 12:54:03

LONX

31

4136.0000

 12:54:03

LONX

25

4136.5000

 12:54:19

LONX

59

4136.5000

 12:54:24

LONX

201

4136.5000

 12:54:24

LONX

160

4136.5000

 12:54:24

LONX

125

4136.5000

 12:54:24

LONX

23

4136.0000

 12:54:24

LONX

54

4136.0000

 12:54:24

LONX

230

4136.5000

 12:54:49

LONX

200

4136.5000

 12:54:49

LONX

125

4136.5000

 12:54:49

LONX

15

4136.5000

 12:55:49

LONX

230

4136.5000

 12:55:49

LONX

195

4136.0000

 12:55:49

LONX

33

4135.0000

 12:56:10

LONX

187

4135.5000

 12:56:10

LONX

124

4135.5000

 12:56:10

TURX

216

4135.5000

 12:56:10

CHIX

133

4134.5000

 12:56:20

TURX

134

4134.5000

 12:56:20

CHIX

200

4134.5000

 12:56:33

LONX

73

4134.5000

 12:56:33

CHIX

76

4133.5000

 12:56:53

TURX

23

4133.5000

 12:56:53

CHIX

164

4133.5000

 12:56:53

CHIX

116

4133.5000

 12:56:53

CHIX

35

4133.0000

 12:57:13

LONX

142

4133.0000

 12:57:13

LONX

130

4132.5000

 12:57:18

LONX

82

4132.5000

 12:57:18

LONX

110

4132.5000

 12:57:18

TURX

175

4132.5000

 12:57:18

CHIX

194

4132.5000

 12:57:18

CHIX

215

4134.0000

 12:58:02

LONX

173

4134.0000

 12:58:02

LONX

99

4134.0000

 12:58:02

LONX

174

4133.5000

 12:58:33

LONX

190

4133.5000

 12:58:56

LONX

81

4133.5000

 12:58:56

LONX

210

4133.5000

 12:59:53

LONX

25

4134.0000

 12:59:53

LONX

200

4134.0000

 12:59:53

LONX

252

4133.0000

 12:59:54

CHIX

106

4133.0000

 12:59:57

TURX

127

4133.0000

 12:59:57

CHIX

177

4132.5000

 13:00:00

LONX

85

4131.5000

 13:00:21

LONX

83

4132.0000

 13:00:21

TURX

191

4132.0000

 13:00:21

CHIX

206

4132.0000

 13:00:21

CHIX

242

4131.0000

 13:00:25

CHIX

105

4131.0000

 13:00:28

TURX

295

4131.5000

 13:01:18

LONX

200

4131.5000

 13:01:18

LONX

6

4131.5000

 13:01:18

LONX

4

4131.5000

 13:01:18

LONX

225

4131.0000

 13:01:19

LONX

91

4130.5000

 13:01:31

CHIX

16

4132.5000

 13:01:54

LONX

13

4132.5000

 13:01:54

LONX

15

4132.5000

 13:01:55

LONX

156

4132.5000

 13:01:55

LONX

187

4133.0000

 13:02:12

LONX

62

4132.5000

 13:02:25

LONX

125

4132.5000

 13:02:25

LONX

121

4132.5000

 13:03:11

LONX

287

4132.5000

 13:03:11

LONX

200

4133.0000

 13:03:39

LONX

10

4133.0000

 13:04:53

LONX

185

4133.0000

 13:04:58

LONX

65

4133.0000

 13:04:58

LONX

125

4133.0000

 13:04:58

LONX

196

4133.0000

 13:04:58

LONX

135

4133.0000

 13:04:58

LONX

46

4132.5000

 13:04:58

LONX

167

4132.0000

 13:04:59

CHIX

50

4133.5000

 13:05:32

LONX

11

4133.5000

 13:05:42

LONX

119

4133.5000

 13:05:51

LONX

200

4133.5000

 13:05:51

LONX

25

4133.5000

 13:05:51

LONX

230

4133.0000

 13:05:51

LONX

109

4133.5000

 13:06:26

LONX

125

4133.5000

 13:06:26

LONX

183

4132.0000

 13:06:40

LONX

92

4132.5000

 13:06:40

TURX

134

4132.5000

 13:06:40

CHIX

71

4131.5000

 13:06:41

TURX

98

4131.5000

 13:06:41

CHIX

113

4131.5000

 13:06:41

CHIX

105

4131.5000

 13:06:41

CHIX

195

4131.5000

 13:07:20

LONX

170

4131.5000

 13:07:20

LONX

170

4130.5000

 13:07:40

LONX

121

4130.5000

 13:07:40

TURX

145

4130.5000

 13:07:40

CHIX

194

4130.5000

 13:07:40

CHIX

28

4130.5000

 13:07:40

CHIX

35

4132.0000

 13:08:39

LONX

74

4132.0000

 13:08:39

LONX

176

4132.0000

 13:08:39

LONX

44

4132.0000

 13:08:39

LONX

126

4132.0000

 13:08:41

LONX

200

4131.5000

 13:08:44

LONX

174

4131.5000

 13:08:59

LONX

112

4131.5000

 13:09:30

LONX

132

4131.5000

 13:09:30

LONX

187

4132.0000

 13:09:59

LONX

234

4131.5000

 13:10:13

LONX

198

4131.5000

 13:10:34

LONX

178

4131.0000

 13:10:34

CHIX

44

4131.0000

 13:10:34

CHIX

200

4132.0000

 13:11:08

LONX

200

4132.0000

 13:11:29

LONX

140

4132.0000

 13:11:43

LONX

125

4132.0000

 13:11:43

LONX

243

4132.0000

 13:12:31

LONX

200

4132.0000

 13:12:33

LONX

158

4132.0000

 13:13:06

LONX

125

4132.0000

 13:13:06

LONX

90

4131.0000

 13:13:19

TURX

64

4131.0000

 13:13:19

CHIX

72

4130.0000

 13:13:32

LONX

108

4130.0000

 13:13:32

LONX

96

4130.0000

 13:13:32

TURX

281

4130.0000

 13:13:32

CHIX

161

4129.5000

 13:13:42

LONX

200

4131.5000

 13:14:10

LONX

225

4130.5000

 13:14:30

CHIX

181

4130.5000

 13:14:31

LONX

76

4130.5000

 13:14:31

CHIX

177

4132.0000

 13:14:55

LONX

58

4132.0000

 13:14:55

LONX

134

4131.5000

 13:15:17

LONX

205

4131.5000

 13:15:59

LONX

185

4131.5000

 13:15:59

LONX

65

4131.5000

 13:16:01

LONX

125

4131.5000

 13:16:01

LONX

171

4130.5000

 13:16:24

LONX

124

4130.5000

 13:16:24

TURX

378

4130.5000

 13:16:24

CHIX

180

4130.0000

 13:17:20

LONX

145

4130.0000

 13:17:20

LONX

125

4130.0000

 13:17:20

LONX

75

4130.0000

 13:17:20

LONX

127

4129.5000

 13:17:20

TURX

270

4129.5000

 13:17:20

CHIX

85

4128.5000

 13:17:36

TURX

113

4128.5000

 13:17:36

CHIX

143

4128.5000

 13:17:36

CHIX

140

4128.0000

 13:17:43

LONX

58

4128.0000

 13:17:46

LONX

203

4128.0000

 13:18:03

LONX

178

4129.5000

 13:19:00

LONX

42

4129.5000

 13:19:00

LONX

62

4129.5000

 13:19:00

LONX

125

4129.5000

 13:19:00

LONX

240

4129.0000

 13:19:10

LONX

87

4128.5000

 13:19:13

TURX

225

4128.5000

 13:19:13

CHIX

82

4128.5000

 13:19:13

CHIX

117

4127.5000

 13:19:14

CHIX

128

4127.5000

 13:19:18

TURX

106

4127.5000

 13:19:18

CHIX

30

4127.5000

 13:19:18

CHIX

53

4127.5000

 13:19:36

LONX

134

4127.5000

 13:19:36

LONX

182

4127.0000

 13:19:53

LONX

92

4126.5000

 13:19:54

TURX

109

4126.5000

 13:19:54

CHIX

199

4126.5000

 13:19:54

CHIX

60

4125.5000

 13:19:58

CHIX

134

4125.5000

 13:20:01

CHIX

31

4127.0000

 13:20:17

LONX

209

4127.0000

 13:20:17

LONX

200

4126.5000

 13:20:46

LONX

171

4126.0000

 13:20:46

LONX

171

4126.5000

 13:20:46

CHIX

200

4126.5000

 13:21:21

LONX

49

4126.5000

 13:21:52

LONX

172

4126.5000

 13:21:52

LONX

140

4127.0000

 13:22:10

LONX

178

4127.0000

 13:22:29

LONX

134

4127.0000

 13:22:29

LONX

210

4126.5000

 13:22:58

LONX

99

4126.5000

 13:23:19

LONX

200

4126.5000

 13:23:52

LONX

180

4126.0000

 13:23:54

LONX

155

4125.5000

 13:23:54

LONX

60

4125.5000

 13:23:54

LONX

101

4126.0000

 13:23:54

TURX

25

4126.0000

 13:23:54

CHIX

278

4126.0000

 13:23:54

CHIX

24

4125.0000

 13:23:55

CHIX

24

4125.0000

 13:23:59

TURX

41

4125.0000

 13:23:59

TURX

99

4125.0000

 13:23:59

CHIX

163

4125.0000

 13:23:59

CHIX

13

4125.0000

 13:24:14

TURX

255

4126.0000

 13:24:59

LONX

134

4126.0000

 13:24:59

LONX

125

4126.0000

 13:24:59

LONX

45

4126.5000

 13:25:57

LONX

53

4126.5000

 13:26:03

LONX

200

4127.0000

 13:26:22

LONX

74

4127.0000

 13:26:22

LONX

125

4127.0000

 13:26:26

LONX

72

4127.0000

 13:26:26

LONX

134

4127.0000

 13:26:37

LONX

200

4127.0000

 13:26:45

LONX

260

4127.0000

 13:26:45

LONX

182

4127.0000

 13:27:02

LONX

142

4127.0000

 13:27:35

LONX

101

4127.0000

 13:27:35

LONX

181

4128.0000

 13:28:09

LONX

37

4128.0000

 13:28:09

LONX

180

4128.0000

 13:28:09

LONX

180

4128.5000

 13:29:04

LONX

200

4128.5000

 13:29:04

LONX

125

4128.5000

 13:29:13

LONX

200

4128.5000

 13:29:29

LONX

125

4128.5000

 13:29:29

LONX

175

4128.0000

 13:29:29

CHIX

153

4128.5000

 13:29:55

LONX

218

4128.5000

 13:29:55

LONX

145

4128.5000

 13:30:06

LONX

40

4128.5000

 13:30:06

LONX

62

4128.5000

 13:30:15

LONX

125

4128.5000

 13:30:15

LONX

187

4128.5000

 13:30:30

LONX

129

4128.0000

 13:30:33

LONX

141

4128.0000

 13:30:33

LONX

104

4128.0000

 13:30:33

TURX

189

4128.0000

 13:30:33

CHIX

170

4127.0000

 13:30:36

LONX

106

4127.0000

 13:30:36

TURX

225

4127.0000

 13:30:36

CHIX

39

4127.0000

 13:30:36

CHIX

213

4126.5000

 13:31:01

LONX

34

4126.0000

 13:31:02

CHIX

64

4126.0000

 13:31:13

LONX

151

4126.0000

 13:31:13

LONX

74

4126.0000

 13:31:13

TURX

23

4126.0000

 13:31:13

CHIX

243

4126.0000

 13:31:13

CHIX

335

4127.5000

 13:32:44

LONX

45

4127.5000

 13:32:44

LONX

155

4127.5000

 13:32:44

LONX

125

4127.5000

 13:32:44

LONX

45

4127.5000

 13:32:44

LONX

200

4127.5000

 13:32:47

LONX

125

4127.5000

 13:32:47

LONX

55

4129.0000

 13:33:05

LONX

195

4128.5000

 13:33:08

LONX

15

4128.5000

 13:33:08

LONX

220

4128.5000

 13:33:08

LONX

98

4128.0000

 13:33:15

LONX

157

4128.0000

 13:33:15

LONX

171

4127.5000

 13:33:34

LONX

86

4127.5000

 13:33:34

TURX

120

4127.5000

 13:33:34

CHIX

230

4127.5000

 13:33:34

CHIX

195

4127.5000

 13:34:06

LONX

137

4128.0000

 13:34:51

LONX

131

4128.0000

 13:34:51

LONX

82

4128.0000

 13:34:51

LONX

159

4127.5000

 13:34:51

LONX

191

4127.5000

 13:34:51

LONX

164

4127.5000

 13:35:27

LONX

31

4127.5000

 13:35:27

LONX

107

4127.5000

 13:35:27

LONX

113

4127.5000

 13:35:27

LONX

25

4127.5000

 13:35:27

LONX

200

4127.5000

 13:35:40

LONX

245

4127.0000

 13:35:44

CHIX

134

4127.5000

 13:35:59

LONX

30

4127.5000

 13:36:12

LONX

195

4127.5000

 13:36:14

LONX

134

4127.0000

 13:36:24

LONX

36

4127.0000

 13:36:24

LONX

100

4127.0000

 13:36:24

TURX

121

4127.0000

 13:36:24

CHIX

7

4126.5000

 13:36:33

LONX

163

4126.5000

 13:36:33

LONX

140

4127.5000

 13:37:00

LONX

220

4127.5000

 13:37:00

LONX

116

4127.0000

 13:37:23

LONX

125

4127.0000

 13:37:23

LONX

37

4127.0000

 13:37:44

LONX

140

4127.0000

 13:37:44

LONX

205

4126.5000

 13:38:13

LONX

50

4126.5000

 13:38:13

LONX

125

4126.5000

 13:38:13

LONX

119

4126.0000

 13:38:17

TURX

396

4126.0000

 13:38:17

CHIX

16

4126.0000

 13:38:21

LONX

190

4125.5000

 13:38:21

LONX

180

4125.5000

 13:38:49

LONX

118

4125.5000

 13:38:59

LONX

125

4125.5000

 13:38:59

LONX

45

4125.5000

 13:39:13

LONX

125

4125.0000

 13:39:13

LONX

106

4125.0000

 13:39:13

TURX

279

4125.0000

 13:39:13

CHIX

35

4125.0000

 13:39:50

LONX

185

4125.0000

 13:39:50

LONX

125

4125.0000

 13:39:56

LONX

80

4125.0000

 13:40:10

LONX

211

4125.0000

 13:40:10

LONX

270

4125.0000

 13:40:38

LONX

200

4124.5000

 13:40:38

LONX

114

4124.0000

 13:40:44

TURX

377

4124.0000

 13:40:44

CHIX

194

4124.0000

 13:41:33

LONX

284

4123.5000

 13:41:47

LONX

1

4123.5000

 13:42:30

LONX

149

4123.0000

 13:42:30

LONX

120

4123.0000

 13:42:30

LONX

125

4123.0000

 13:42:30

LONX

107

4123.0000

 13:42:30

TURX

342

4123.0000

 13:42:30

CHIX

134

4123.0000

 13:42:31

LONX

100

4123.0000

 13:42:31

LONX

100

4122.5000

 13:42:45

LONX

76

4122.5000

 13:42:47

LONX

30

4122.5000

 13:42:47

LONX

220

4122.5000

 13:43:16

LONX

168

4122.0000

 13:43:19

LONX

95

4122.0000

 13:43:19

TURX

69

4122.0000

 13:43:19

CHIX

4

4122.0000

 13:43:19

CHIX

272

4122.0000

 13:43:19

CHIX

45

4122.0000

 13:43:50

LONX

125

4122.0000

 13:43:50

LONX

155

4122.0000

 13:43:50

LONX

121

4122.0000

 13:44:20

LONX

43

4122.0000

 13:44:20

LONX

200

4122.0000

 13:44:20

LONX

187

4122.0000

 13:44:38

LONX

37

4123.5000

 13:45:33

LONX

116

4123.5000

 13:45:33

LONX

170

4123.5000

 13:45:34

LONX

59

4123.5000

 13:45:34

LONX

200

4123.5000

 13:45:34

LONX

185

4124.0000

 13:45:41

LONX

175

4124.0000

 13:46:00

LONX

49

4124.0000

 13:46:37

LONX

66

4124.0000

 13:46:37

LONX

95

4124.0000

 13:46:37

LONX

9

4124.0000

 13:46:37

LONX

200

4124.0000

 13:46:37

LONX

139

4123.5000

 13:47:02

LONX

125

4123.5000

 13:47:02

LONX

185

4123.5000

 13:47:51

LONX

126

4123.5000

 13:48:11

LONX

200

4123.5000

 13:48:11

LONX

54

4123.5000

 13:48:20

LONX

131

4123.5000

 13:49:24

LONX

4

4124.0000

 13:50:09

LONX

336

4124.0000

 13:50:09

LONX

14

4124.0000

 13:50:09

LONX

211

4124.0000

 13:50:09

LONX

212

4124.5000

 13:50:18

LONX

174

4125.0000

 13:50:22

LONX

44

4125.0000

 13:50:22

LONX

285

4124.5000

 13:50:41

LONX

200

4124.5000

 13:50:41

LONX

125

4124.5000

 13:50:41

LONX

55

4124.5000

 13:50:52

LONX

125

4124.5000

 13:50:52

LONX

141

4124.0000

 13:51:12

LONX

125

4124.0000

 13:51:12

LONX

66

4124.0000

 13:51:39

LONX

108

4124.0000

 13:51:39

LONX

13

4124.0000

 13:51:39

LONX

187

4124.0000

 13:52:00

LONX

222

4123.5000

 13:52:00

LONX

111

4123.5000

 13:52:00

TURX

26

4123.5000

 13:52:00

CHIX

90

4123.5000

 13:52:00

CHIX

127

4123.5000

 13:52:00

CHIX

99

4122.5000

 13:52:07

TURX

98

4122.5000

 13:52:07

CHIX

250

4122.5000

 13:52:07

CHIX

261

4122.5000

 13:53:22

LONX

240

4126.0000

 13:53:45

LONX

1

4126.0000

 13:53:45

LONX

187

4126.0000

 13:53:54

LONX

28

4126.0000

 13:53:54

LONX

124

4126.0000

 13:53:54

LONX

200

4126.5000

 13:54:41

LONX

125

4126.5000

 13:54:41

LONX

125

4126.5000

 13:54:44

LONX

200

4126.5000

 13:54:44

LONX

76

4126.5000

 13:54:51

LONX

204

4126.5000

 13:54:51

LONX

125

4126.5000

 13:54:51

LONX

51

4126.5000

 13:55:11

LONX

124

4126.5000

 13:55:11

LONX

125

4126.5000

 13:55:21

LONX

125

4126.0000

 13:55:30

LONX

85

4126.0000

 13:55:42

LONX

100

4126.0000

 13:55:42

LONX

62

4126.5000

 13:56:01

LONX

125

4126.5000

 13:56:01

LONX

305

4127.0000

 13:58:32

LONX

110

4127.0000

 13:58:32

LONX

250

4127.0000

 13:58:32

LONX

118

4127.0000

 13:58:32

LONX

305

4126.5000

 13:58:38

LONX

105

4126.5000

 13:58:38

LONX

234

4126.5000

 13:58:38

LONX

27

4126.5000

 13:58:38

LONX

237

4126.5000

 13:58:42

LONX

222

4126.5000

 13:59:00

LONX

27

4126.5000

 13:59:17

LONX

160

4126.5000

 13:59:17

LONX

223

4126.0000

 13:59:34

LONX

134

4126.0000

 13:59:34

TURX

247

4126.0000

 13:59:34

CHIX

189

4126.0000

 14:00:01

LONX

35

4126.0000

 14:00:01

LONX

107

4126.0000

 14:00:01

LONX

91

4126.0000

 14:00:14

LONX

107

4126.0000

 14:00:14

LONX

62

4126.5000

 14:00:30

LONX

6

4126.5000

 14:00:30

LONX

200

4126.5000

 14:00:47

LONX

250

4126.5000

 14:00:47

LONX

215

4126.0000

 14:00:47

LONX

234

4126.0000

 14:01:21

LONX

209

4125.5000

 14:01:40

LONX

38

4125.5000

 14:02:10

LONX

200

4125.5000

 14:02:10

LONX

127

4125.5000

 14:02:10

LONX

171

4125.0000

 14:02:15

LONX

105

4125.0000

 14:02:15

TURX

202

4125.0000

 14:02:15

CHIX

4

4124.5000

 14:02:44

LONX

296

4124.5000

 14:02:44

LONX

119

4124.5000

 14:03:03

LONX

69

4124.5000

 14:03:03

LONX

70

4124.5000

 14:03:16

LONX

127

4124.5000

 14:03:16

LONX

5

4124.5000

 14:03:50

LONX

162

4124.5000

 14:03:50

LONX

188

4125.0000

 14:04:13

LONX

91

4125.0000

 14:04:13

LONX

179

4125.0000

 14:04:40

LONX

104

4125.0000

 14:05:07

LONX

156

4125.0000

 14:05:07

LONX

25

4125.5000

 14:05:32

LONX

117

4125.5000

 14:05:32

LONX

48

4125.5000

 14:05:32

LONX

15

4125.5000

 14:05:32

LONX

212

4125.5000

 14:05:32

LONX

15

4125.5000

 14:05:32

LONX

188

4125.5000

 14:05:34

LONX

192

4125.0000

 14:05:47

LONX

218

4124.5000

 14:06:35

LONX

215

4124.5000

 14:06:35

LONX

138

4124.5000

 14:06:35

LONX

35

4124.5000

 14:06:35

LONX

30

4124.0000

 14:06:40

TURX

83

4124.0000

 14:06:40

TURX

253

4124.0000

 14:06:40

CHIX

188

4124.0000

 14:06:59

LONX

219

4124.0000

 14:07:10

LONX

105

4123.5000

 14:07:58

LONX

122

4123.5000

 14:07:58

LONX

5

4123.5000

 14:07:58

LONX

65

4123.5000

 14:07:58

LONX

276

4123.5000

 14:07:58

LONX

43

4125.0000

 14:08:34

LONX

250

4125.5000

 14:08:40

LONX

390

4126.0000

 14:08:59

LONX

113

4126.5000

 14:09:29

LONX

250

4126.5000

 14:09:29

LONX

200

4125.5000

 14:09:42

LONX

52

4125.5000

 14:09:42

TURX

33

4125.5000

 14:09:42

TURX

185

4125.5000

 14:09:42

CHIX

220

4125.5000

 14:10:12

LONX

192

4125.0000

 14:10:18

LONX

188

4125.0000

 14:10:48

LONX

83

4125.0000

 14:10:52

LONX

107

4125.0000

 14:10:52

LONX

59

4124.5000

 14:10:58

TURX

19

4124.5000

 14:10:58

TURX

150

4124.5000

 14:10:58

CHIX

133

4124.5000

 14:10:58

CHIX

227

4124.5000

 14:11:17

LONX

188

4125.5000

 14:11:37

LONX

171

4125.0000

 14:11:46

LONX

240

4125.0000

 14:12:33

LONX

99

4125.0000

 14:12:55

LONX

132

4125.0000

 14:12:55

LONX

210

4125.0000

 14:12:55

LONX

179

4125.0000

 14:13:04

LONX

250

4125.5000

 14:14:00

LONX

200

4125.5000

 14:14:00

LONX

200

4125.5000

 14:14:35

LONX

250

4125.5000

 14:14:35

LONX

253

4125.5000

 14:14:47

LONX

2

4125.5000

 14:14:48

LONX

200

4125.0000

 14:15:03

LONX

40

4125.0000

 14:15:03

LONX

226

4126.5000

 14:15:36

LONX

155

4126.5000

 14:15:36

LONX

190

4126.0000

 14:15:52

LONX

207

4125.5000

 14:15:54

CHIX

200

4126.5000

 14:16:19

LONX

37

4126.5000

 14:16:19

LONX

76

4126.5000

 14:16:19

LONX

181

4126.5000

 14:16:28

LONX

56

4126.5000

 14:16:28

LONX

320

4128.0000

 14:17:12

LONX

100

4127.5000

 14:17:14

LONX

139

4127.5000

 14:17:20

LONX

21

4127.5000

 14:17:20

LONX

121

4127.5000

 14:17:35

LONX

133

4127.5000

 14:17:35

LONX

83

4127.0000

 14:17:37

TURX

154

4127.0000

 14:17:37

CHIX

74

4127.0000

 14:17:37

CHIX

255

4126.5000

 14:18:47

LONX

200

4126.5000

 14:18:47

LONX

65

4126.5000

 14:18:47

LONX

160

4126.0000

 14:18:47

LONX

6

4126.0000

 14:18:47

LONX

139

4126.0000

 14:18:47

LONX

81

4126.0000

 14:18:47

TURX

89

4126.0000

 14:18:47

CHIX

120

4126.0000

 14:18:47

CHIX

20

4126.0000

 14:18:47

CHIX

71

4128.0000

 14:19:38

LONX

444

4128.0000

 14:19:38

LONX

188

4128.0000

 14:19:51

LONX

205

4127.5000

 14:19:51

LONX

30

4127.5000

 14:20:21

LONX

250

4127.5000

 14:20:21

LONX

260

4127.0000

 14:20:47

LONX

59

4126.5000

 14:20:48

CHIX

96

4127.0000

 14:21:02

LONX

200

4127.0000

 14:21:02

LONX

90

4127.0000

 14:21:41

LONX

142

4127.0000

 14:21:41

LONX

106

4127.5000

 14:22:18

LONX

79

4127.5000

 14:22:18

LONX

49

4127.5000

 14:22:18

LONX

221

4127.5000

 14:22:18

LONX

135

4127.5000

 14:22:34

LONX

127

4127.5000

 14:22:34

LONX

200

4127.5000

 14:22:34

LONX

5

4127.5000

 14:22:53

LONX

183

4127.5000

 14:22:53

LONX

225

4127.5000

 14:23:34

LONX

200

4128.5000

 14:24:40

LONX

150

4128.5000

 14:24:40

LONX

100

4128.5000

 14:25:20

LONX

105

4128.5000

 14:25:29

LONX

70

4128.5000

 14:25:29

LONX

250

4128.5000

 14:25:29

LONX

360

4128.5000

 14:25:29

LONX

200

4128.5000

 14:25:29

LONX

31

4128.5000

 14:25:29

LONX

370

4128.0000

 14:25:30

LONX

72

4127.5000

 14:25:33

TURX

248

4127.5000

 14:25:33

CHIX

205

4127.5000

 14:25:52

LONX

209

4126.5000

 14:26:05

LONX

8

4126.5000

 14:26:05

LONX

123

4126.5000

 14:26:05

TURX

262

4126.5000

 14:26:05

CHIX

36

4126.5000

 14:26:05

CHIX

226

4127.5000

 14:26:38

LONX

79

4127.5000

 14:27:16

LONX

245

4127.5000

 14:27:16

LONX

250

4127.5000

 14:27:16

LONX

250

4127.0000

 14:27:29

LONX

21

4126.5000

 14:27:43

LONX

111

4126.5000

 14:27:43

TURX

349

4126.5000

 14:27:43

CHIX

212

4128.0000

 14:29:16

LONX

200

4128.5000

 14:29:30

LONX

258

4129.0000

 14:29:44

LONX

178

4129.0000

 14:29:44

LONX

17

4129.0000

 14:29:44

LONX

200

4130.0000

 14:29:50

LONX

250

4130.0000

 14:29:50

LONX

205

4130.0000

 14:29:51

LONX

374

4129.5000

 14:29:53

LONX

6

4129.5000

 14:29:53

LONX

285

4129.5000

 14:29:53

LONX

188

4129.5000

 14:30:01

LONX

315

4129.0000

 14:30:03

LONX

74

4128.5000

 14:30:11

LONX

101

4128.5000

 14:30:11

LONX

225

4128.5000

 14:30:11

LONX

107

4128.5000

 14:30:11

LONX

113

4128.5000

 14:30:11

TURX

225

4128.5000

 14:30:11

CHIX

158

4128.5000

 14:30:11

CHIX

210

4127.5000

 14:30:15

LONX

220

4128.0000

 14:30:15

LONX

29

4128.5000

 14:30:26

LONX

277

4129.5000

 14:30:30

LONX

220

4129.5000

 14:30:33

LONX

250

4129.5000

 14:30:48

LONX

480

4130.0000

 14:31:05

LONX

189

4130.0000

 14:31:06

LONX

361

4130.0000

 14:31:06

LONX

200

4130.5000

 14:31:22

LONX

17

4130.5000

 14:31:38

LONX

151

4130.5000

 14:31:38

LONX

202

4130.5000

 14:31:38

LONX

400

4130.5000

 14:31:38

LONX

250

4130.5000

 14:31:41

LONX

200

4130.5000

 14:31:41

LONX

134

4130.5000

 14:31:41

LONX

250

4130.5000

 14:31:47

LONX

274

4130.5000

 14:31:53

LONX

246

4130.0000

 14:31:53

LONX

59

4130.0000

 14:32:05

LONX

200

4130.0000

 14:32:05

LONX

130

4130.0000

 14:32:05

LONX

182

4130.0000

 14:32:07

LONX

48

4130.0000

 14:32:07

LONX

230

4130.0000

 14:32:07

LONX

225

4129.5000

 14:32:11

LONX

87

4129.5000

 14:32:11

TURX

92

4129.5000

 14:32:11

CHIX

134

4129.5000

 14:32:11

CHIX

51

4129.5000

 14:32:11

CHIX

215

4129.0000

 14:32:16

LONX

55

4129.0000

 14:32:16

LONX

225

4130.0000

 14:32:40

LONX

180

4130.0000

 14:32:40

LONX

185

4130.0000

 14:32:40

LONX

220

4130.0000

 14:32:44

LONX

215

4129.5000

 14:32:51

LONX

20

4129.5000

 14:32:51

TURX

107

4129.5000

 14:32:51

TURX

180

4129.5000

 14:32:55

LONX

126

4129.5000

 14:33:10

LONX

250

4129.5000

 14:33:16

LONX

215

4129.5000

 14:33:20

LONX

250

4130.0000

 14:33:31

LONX

174

4130.0000

 14:33:32

LONX

46

4130.0000

 14:33:32

LONX

2

4129.5000

 14:33:32

LONX

188

4129.5000

 14:33:53

LONX

240

4129.5000

 14:33:53

LONX

55

4129.5000

 14:33:53

LONX

176

4129.5000

 14:34:03

LONX

26

4129.5000

 14:34:03

LONX

3

4129.5000

 14:34:03

LONX

25

4129.5000

 14:34:03

LONX

250

4129.5000

 14:34:03

LONX

190

4129.5000

 14:34:18

LONX

182

4129.5000

 14:34:21

LONX

220

4130.0000

 14:34:35

LONX

185

4130.0000

 14:34:35

LONX

190

4130.0000

 14:34:46

LONX

236

4130.0000

 14:34:50

LONX

179

4130.5000

 14:34:58

LONX

183

4131.0000

 14:35:06

LONX

107

4131.0000

 14:35:12

LONX

187

4131.0000

 14:35:21

LONX

108

4131.0000

 14:35:21

LONX

17

4131.5000

 14:35:24

LONX

176

4131.5000

 14:35:24

LONX

17

4131.5000

 14:35:24

LONX

175

4131.0000

 14:35:39

LONX

188

4131.0000

 14:35:39

LONX

153

4130.5000

 14:35:48

LONX

188

4131.0000

 14:35:50

LONX

180

4131.0000

 14:36:00

LONX

200

4131.5000

 14:36:08

LONX

120

4131.0000

 14:36:08

LONX

293

4131.5000

 14:36:20

LONX

150

4131.0000

 14:36:20

LONX

48

4131.0000

 14:36:36

LONX

200

4131.0000

 14:36:36

LONX

124

4130.5000

 14:36:41

TURX

379

4130.5000

 14:36:41

CHIX

223

4130.5000

 14:37:00

LONX

210

4130.5000

 14:37:00

LONX

176

4130.5000

 14:37:00

LONX

280

4130.0000

 14:37:06

LONX

107

4130.0000

 14:37:06

TURX

29

4130.0000

 14:37:06

CHIX

216

4130.0000

 14:37:06

CHIX

172

4129.0000

 14:37:26

LONX

58

4129.0000

 14:37:26

TURX

407

4129.0000

 14:37:26

CHIX

207

4129.0000

 14:37:43

LONX

200

4129.0000

 14:37:43

LONX

50

4129.0000

 14:37:43

LONX

58

4129.0000

 14:37:43

TURX

202

4128.5000

 14:37:49

LONX

230

4129.0000

 14:38:06

LONX

210

4129.5000

 14:38:23

LONX

200

4129.0000

 14:38:30

LONX

130

4129.0000

 14:38:48

LONX

75

4129.0000

 14:38:51

LONX

205

4129.0000

 14:38:51

LONX

36

4129.5000

 14:38:59

LONX

159

4129.5000

 14:38:59

LONX

262

4130.0000

 14:39:16

LONX

200

4130.5000

 14:39:59

LONX

52

4131.0000

 14:40:02

LONX

224

4131.0000

 14:40:02

LONX

24

4131.0000

 14:40:02

LONX

200

4131.0000

 14:40:02

LONX

55

4131.0000

 14:40:02

LONX

42

4131.0000

 14:40:05

LONX

148

4131.0000

 14:40:05

LONX

53

4131.0000

 14:40:14

LONX

215

4131.5000

 14:40:22

LONX

70

4131.5000

 14:40:22

LONX

250

4131.5000

 14:40:22

LONX

200

4131.0000

 14:40:24

LONX

22

4131.0000

 14:40:25

LONX

70

4130.5000

 14:40:28

CHIX

270

4131.0000

 14:40:57

LONX

330

4132.5000

 14:41:26

LONX

225

4132.5000

 14:41:26

LONX

320

4132.0000

 14:41:30

LONX

260

4132.0000

 14:41:30

LONX

100

4132.0000

 14:41:59

LONX

150

4132.0000

 14:41:59

LONX

100

4132.5000

 14:42:20

LONX

210

4132.5000

 14:42:20

LONX

220

4132.5000

 14:42:20

LONX

235

4132.5000

 14:42:27

LONX

230

4132.5000

 14:42:27

LONX

48

4132.5000

 14:42:27

LONX

186

4132.5000

 14:42:45

LONX

2

4132.5000

 14:42:45

LONX

245

4132.0000

 14:43:01

LONX

240

4133.0000

 14:43:27

LONX

107

4133.0000

 14:43:27

LONX

128

4133.0000

 14:43:27

LONX

200

4133.0000

 14:43:27

LONX

5

4133.0000

 14:43:27

LONX

76

4132.5000

 14:43:29

LONX

139

4132.5000

 14:43:29

LONX

63

4133.0000

 14:44:00

LONX

200

4133.0000

 14:44:00

LONX

220

4133.0000

 14:44:27

LONX

250

4133.0000

 14:44:27

LONX

10

4133.0000

 14:44:27

LONX

190

4133.0000

 14:44:27

LONX

1

4133.5000

 14:44:27

LONX

209

4132.5000

 14:44:36

LONX

244

4132.0000

 14:44:40

LONX

74

4132.0000

 14:44:40

TURX

48

4132.0000

 14:44:40

CHIX

242

4132.0000

 14:44:40

CHIX

216

4131.5000

 14:44:56

LONX

190

4132.5000

 14:45:19

LONX

210

4132.5000

 14:45:19

LONX

20

4132.0000

 14:45:20

LONX

205

4132.0000

 14:45:20

LONX

205

4132.0000

 14:45:36

LONX

217

4132.0000

 14:45:52

LONX

87

4131.5000

 14:45:53

LONX

3

4131.5000

 14:45:53

LONX

122

4131.5000

 14:45:53

LONX

151

4131.5000

 14:45:53

CHIX

149

4132.0000

 14:46:12

LONX

61

4132.0000

 14:46:12

LONX

197

4132.0000

 14:46:17

LONX

250

4131.5000

 14:46:31

LONX

94

4131.5000

 14:46:31

CHIX

122

4131.5000

 14:46:31

CHIX

198

4131.5000

 14:46:42

LONX

54

4131.5000

 14:46:42

LONX

215

4132.0000

 14:46:53

LONX

262

4133.0000

 14:47:13

LONX

241

4132.5000

 14:47:16

LONX

34

4132.5000

 14:47:16

LONX

96

4132.0000

 14:47:30

TURX

188

4132.0000

 14:47:30

CHIX

68

4132.0000

 14:47:30

CHIX

250

4132.0000

 14:47:37

LONX

202

4132.0000

 14:47:44

LONX

240

4132.0000

 14:48:08

LONX

215

4132.0000

 14:48:08

LONX

194

4131.5000

 14:48:13

LONX

35

4131.5000

 14:48:13

LONX

124

4131.0000

 14:48:20

CHIX

178

4130.5000

 14:48:22

LONX

83

4131.0000

 14:48:22

TURX

158

4131.0000

 14:48:22

CHIX

89

4131.0000

 14:48:22

CHIX

73

4131.5000

 14:48:55

LONX

97

4131.5000

 14:49:01

LONX

75

4131.5000

 14:49:01

LONX

95

4131.5000

 14:49:01

LONX

195

4131.5000

 14:49:01

LONX

107

4132.5000

 14:49:31

LONX

198

4132.5000

 14:49:31

LONX

230

4132.5000

 14:49:31

LONX

19

4132.0000

 14:49:31

LONX

196

4132.0000

 14:49:37

LONX

119

4131.5000

 14:49:42

TURX

316

4131.5000

 14:49:42

CHIX

310

4132.0000

 14:50:02

LONX

200

4132.0000

 14:50:07

LONX

250

4132.0000

 14:50:18

LONX

86

4132.0000

 14:50:18

LONX

185

4131.5000

 14:50:23

LONX

74

4131.0000

 14:50:48

LONX

38

4131.0000

 14:50:48

LONX

68

4131.0000

 14:50:48

LONX

95

4131.0000

 14:50:48

CHIX

368

4133.0000

 14:51:00

LONX

282

4133.5000

 14:51:17

LONX

180

4133.5000

 14:51:36

LONX

140

4133.5000

 14:51:43

LONX

95

4133.5000

 14:51:43

LONX

200

4133.5000

 14:51:43

LONX

20

4133.5000

 14:51:44

LONX

228

4133.0000

 14:51:44

LONX

215

4133.5000

 14:52:14

LONX

250

4133.5000

 14:52:27

LONX

121

4133.5000

 14:52:27

LONX

17

4133.0000

 14:52:29

LONX

162

4133.0000

 14:52:29

LONX

40

4133.5000

 14:52:58

LONX

173

4133.5000

 14:53:02

LONX

200

4133.5000

 14:53:09

LONX

175

4133.5000

 14:53:14

LONX

175

4133.0000

 14:53:19

LONX

97

4132.5000

 14:53:25

TURX

125

4132.5000

 14:53:25

CHIX

38

4132.5000

 14:53:25

CHIX

211

4132.5000

 14:53:46

LONX

186

4132.5000

 14:53:46

LONX

189

4132.5000

 14:54:03

LONX

248

4132.0000

 14:54:09

LONX

62

4131.5000

 14:54:18

LONX

99

4131.5000

 14:54:18

TURX

95

4131.5000

 14:54:18

CHIX

116

4131.5000

 14:54:18

CHIX

92

4131.5000

 14:54:18

CHIX

66

4131.5000

 14:54:18

CHIX

45

4132.0000

 14:54:25

LONX

250

4132.5000

 14:54:37

LONX

30

4132.5000

 14:54:39

LONX

172

4132.5000

 14:54:40

LONX

174

4132.5000

 14:55:08

LONX

26

4132.5000

 14:55:08

LONX

158

4132.5000

 14:55:09

LONX

42

4132.5000

 14:55:10

LONX

154

4132.5000

 14:55:10

LONX

25

4132.5000

 14:55:10

LONX

70

4132.0000

 14:55:31

LONX

25

4132.0000

 14:55:33

LONX

70

4132.0000

 14:55:33

LONX

213

4132.0000

 14:55:33

LONX

243

4132.0000

 14:55:46

LONX

95

4131.5000

 14:56:01

LONX

100

4131.5000

 14:56:01

LONX

96

4131.5000

 14:56:01

TURX

6

4131.5000

 14:56:01

TURX

92

4131.5000

 14:56:01

CHIX

204

4131.5000

 14:56:01

CHIX

188

4131.5000

 14:56:08

LONX

59

4131.5000

 14:56:23

LONX

189

4131.5000

 14:56:27

LONX

178

4131.0000

 14:56:34

LONX

231

4131.5000

 14:56:58

LONX

32

4131.5000

 14:56:58

LONX

61

4131.0000

 14:57:04

LONX

184

4131.0000

 14:57:04

LONX

40

4131.0000

 14:57:17

LONX

107

4131.0000

 14:57:17

LONX

38

4131.0000

 14:57:17

LONX

110

4130.5000

 14:57:24

TURX

32

4131.0000

 14:58:04

LONX

23

4131.5000

 14:58:16

LONX

172

4131.5000

 14:58:16

LONX

215

4131.5000

 14:58:16

LONX

200

4131.5000

 14:58:16

LONX

173

4131.0000

 14:58:19

LONX

37

4131.0000

 14:58:20

LONX

54

4130.5000

 14:58:20

LONX

187

4130.5000

 14:58:26

LONX

79

4130.5000

 14:58:26

LONX

225

4130.5000

 14:58:26

CHIX

101

4130.5000

 14:58:26

CHIX

63

4130.5000

 14:58:26

CHIX

114

4130.5000

 14:58:28

TURX

6

4130.5000

 14:58:28

TURX

103

4131.0000

 14:58:46

LONX

105

4131.0000

 14:58:47

LONX

42

4131.0000

 14:58:50

LONX

33

4132.0000

 14:59:12

LONX

63

4132.0000

 14:59:15

LONX

52

4132.0000

 14:59:15

LONX

57

4132.0000

 14:59:15

LONX

200

4132.0000

 14:59:16

LONX

187

4132.0000

 14:59:16

LONX

40

4132.5000

 14:59:45

LONX

150

4132.5000

 14:59:45

LONX

235

4132.5000

 14:59:45

LONX

74

4132.5000

 14:59:45

LONX

200

4132.5000

 14:59:45

LONX

241

4132.5000

 14:59:56

LONX

290

4132.0000

 14:59:59

LONX

189

4133.0000

 15:00:12

LONX

265

4132.5000

 15:00:19

LONX

250

4132.5000

 15:00:33

LONX

270

4133.0000

 15:00:54

LONX

225

4133.0000

 15:00:54

LONX

250

4133.0000

 15:00:56

LONX

158

4133.0000

 15:00:56

LONX

187

4133.5000

 15:01:14

LONX

88

4133.5000

 15:01:14

LONX

204

4133.5000

 15:01:14

LONX

211

4133.0000

 15:01:19

LONX

176

4133.5000

 15:01:49

LONX

14

4133.5000

 15:01:49

LONX

7

4134.5000

 15:02:01

LONX

150

4134.5000

 15:02:01

LONX

53

4134.5000

 15:02:01

LONX

185

4134.5000

 15:02:06

LONX

113

4134.5000

 15:02:06

LONX

82

4134.5000

 15:02:06

LONX

107

4134.5000

 15:02:16

LONX

82

4134.5000

 15:02:16

LONX

250

4134.5000

 15:02:23

LONX

30

4134.5000

 15:02:23

LONX

207

4134.0000

 15:02:25

LONX

103

4134.0000

 15:02:25

LONX

123

4133.5000

 15:02:27

TURX

27

4133.5000

 15:02:27

CHIX

141

4133.5000

 15:02:27

CHIX

76

4133.5000

 15:02:28

CHIX

123

4132.5000

 15:02:33

TURX

346

4132.5000

 15:02:33

CHIX

189

4133.0000

 15:02:46

LONX

110

4132.5000

 15:02:49

LONX

160

4132.5000

 15:02:49

LONX

189

4133.0000

 15:03:06

LONX

23

4132.5000

 15:03:13

LONX

162

4132.5000

 15:03:13

LONX

133

4133.0000

 15:03:43

LONX

137

4133.0000

 15:03:47

LONX

200

4133.0000

 15:04:00

LONX

17

4133.5000

 15:04:05

LONX

11

4133.5000

 15:04:05

LONX

161

4133.5000

 15:04:05

LONX

250

4133.0000

 15:04:11

LONX

148

4133.0000

 15:04:11

LONX

187

4132.5000

 15:04:16

LONX

53

4132.5000

 15:04:16

LONX

171

4132.5000

 15:04:34

LONX

18

4132.5000

 15:04:34

LONX

106

4132.5000

 15:04:42

LONX

133

4133.5000

 15:05:01

LONX

118

4133.5000

 15:05:02

LONX

39

4133.5000

 15:05:02

LONX

175

4133.5000

 15:05:02

LONX

10

4133.5000

 15:05:06

LONX

60

4135.0000

 15:06:23

LONX

200

4135.0000

 15:06:23

LONX

100

4135.0000

 15:06:23

LONX

200

4135.0000

 15:06:23

LONX

250

4135.0000

 15:06:30

LONX

200

4135.0000

 15:06:30

LONX

200

4135.0000

 15:06:34

LONX

107

4135.0000

 15:06:34

LONX

430

4134.5000

 15:06:35

LONX

200

4137.0000

 15:06:38

LONX

235

4137.0000

 15:06:38

LONX

100

4136.0000

 15:06:39

LONX

21

4137.0000

 15:06:54

LONX

184

4137.0000

 15:06:54

LONX

92

4137.0000

 15:07:06

LONX

115

4137.0000

 15:07:06

LONX

55

4137.0000

 15:07:06

LONX

48

4137.0000

 15:07:06

LONX

100

4137.0000

 15:07:21

LONX

107

4137.0000

 15:07:21

LONX

7

4137.0000

 15:07:21

LONX

42

4137.0000

 15:07:21

LONX

200

4137.0000

 15:07:34

LONX

357

4136.5000

 15:07:34

CHIX

180

4137.5000

 15:07:46

LONX

190

4137.5000

 15:08:02

LONX

187

4137.5000

 15:08:08

LONX

26

4137.5000

 15:08:08

LONX

205

4137.5000

 15:08:17

LONX

184

4137.5000

 15:08:24

LONX

11

4137.0000

 15:08:36

LONX

174

4137.0000

 15:08:36

LONX

19

4138.0000

 15:09:01

LONX

121

4138.0000

 15:09:01

LONX

56

4138.0000

 15:09:01

LONX

19

4138.0000

 15:09:01

LONX

200

4138.0000

 15:09:02

LONX

320

4137.5000

 15:09:06

LONX

12

4136.5000

 15:09:13

TURX

252

4136.5000

 15:09:13

CHIX

97

4136.5000

 15:09:20

TURX

209

4137.0000

 15:09:41

LONX

235

4137.0000

 15:09:41

LONX

182

4137.0000

 15:09:49

LONX

200

4136.5000

 15:09:59

LONX

15

4136.5000

 15:09:59

TURX

107

4136.5000

 15:10:18

LONX

180

4136.5000

 15:10:18

LONX

114

4136.0000

 15:10:23

CHIX

250

4136.5000

 15:10:24

LONX

8

4136.5000

 15:10:24

LONX

340

4137.5000

 15:11:08

LONX

250

4137.5000

 15:11:08

LONX

10

4137.5000

 15:11:08

LONX

200

4137.0000

 15:11:22

LONX

101

4137.0000

 15:11:25

LONX

114

4137.0000

 15:11:25

LONX

189

4137.0000

 15:11:25

LONX

10

4138.0000

 15:11:38

LONX

165

4138.0000

 15:11:38

LONX

215

4137.5000

 15:11:46

LONX

105

4137.5000

 15:11:57

LONX

189

4138.5000

 15:12:12

LONX

189

4138.5000

 15:12:16

LONX

178

4138.5000

 15:12:26

LONX

179

4138.5000

 15:12:33

LONX

252

4138.0000

 15:12:34

LONX

102

4137.0000

 15:13:08

LONX

83

4137.0000

 15:13:08

LONX

212

4137.0000

 15:13:08

LONX

99

4137.0000

 15:13:08

TURX

93

4137.0000

 15:13:08

CHIX

189

4137.0000

 15:13:20

LONX

189

4137.0000

 15:13:43

LONX

107

4137.0000

 15:13:47

LONX

12

4137.0000

 15:13:47

LONX

178

4137.0000

 15:13:47

LONX

63

4136.5000

 15:13:54

LONX

182

4136.5000

 15:13:54

LONX

100

4137.5000

 15:14:19

LONX

160

4137.5000

 15:14:20

LONX

190

4138.5000

 15:14:42

LONX

187

4138.0000

 15:14:53

LONX

28

4138.0000

 15:14:53

LONX

250

4138.0000

 15:14:53

LONX

5

4138.0000

 15:14:53

LONX

159

4138.0000

 15:15:13

LONX

161

4138.0000

 15:15:13

LONX

180

4137.5000

 15:15:19

LONX

94

4137.0000

 15:15:20

TURX

305

4137.0000

 15:15:20

CHIX

3

4139.5000

 15:16:05

LONX

187

4139.5000

 15:16:05

LONX

200

4139.5000

 15:16:05

LONX

65

4139.5000

 15:16:06

LONX

39

4139.5000

 15:16:06

LONX

112

4139.5000

 15:16:06

LONX

39

4139.5000

 15:16:06

LONX

215

4140.0000

 15:16:38

LONX

239

4140.0000

 15:16:40

LONX

6

4140.0000

 15:16:40

LONX

250

4140.0000

 15:16:40

LONX

9

4140.0000

 15:16:40

LONX

200

4141.0000

 15:17:05

LONX

216

4142.5000

 15:17:29

LONX

74

4142.5000

 15:17:29

LONX

23

4143.5000

 15:17:38

LONX

200

4143.5000

 15:17:38

LONX

250

4143.5000

 15:17:38

LONX

218

4144.0000

 15:17:54

LONX

205

4144.5000

 15:18:13

LONX

3

4144.5000

 15:18:13

LONX

250

4146.0000

 15:18:19

LONX

67

4146.0000

 15:18:19

LONX

25

4147.5000

 15:18:32

LONX

280

4147.5000

 15:18:32

LONX

188

4148.0000

 15:18:59

LONX

32

4148.0000

 15:18:59

LONX

210

4147.5000

 15:18:59

LONX

105

4147.5000

 15:18:59

TURX

91

4147.5000

 15:18:59

CHIX

153

4147.5000

 15:18:59

CHIX

250

4147.5000

 15:19:16

LONX

5

4147.5000

 15:19:16

LONX

174

4147.0000

 15:19:34

LONX

220

4147.5000

 15:20:07

LONX

235

4148.0000

 15:20:32

LONX

250

4148.0000

 15:20:32

LONX

205

4148.0000

 15:20:34

LONX

200

4148.0000

 15:20:37

LONX

197

4147.5000

 15:20:42

LONX

98

4147.5000

 15:20:42

LONX

103

4147.0000

 15:20:45

TURX

20

4147.0000

 15:20:45

CHIX

315

4147.0000

 15:20:45

CHIX

225

4146.5000

 15:20:58

LONX

104

4146.0000

 15:20:59

LONX

99

4146.0000

 15:20:59

LONX

115

4146.0000

 15:20:59

TURX

113

4146.0000

 15:20:59

CHIX

92

4146.0000

 15:20:59

CHIX

27

4146.0000

 15:20:59

CHIX

190

4145.5000

 15:21:22

LONX

176

4145.0000

 15:21:23

LONX

100

4145.0000

 15:21:23

TURX

98

4145.0000

 15:21:23

CHIX

218

4145.0000

 15:21:23

CHIX

275

4145.0000

 15:21:45

LONX

176

4144.5000

 15:21:45

LONX

275

4146.5000

 15:22:33

LONX

260

4146.5000

 15:22:33

LONX

250

4147.5000

 15:22:56

LONX

200

4147.5000

 15:22:56

LONX

247

4148.0000

 15:23:05

LONX

260

4148.5000

 15:23:26

LONX

100

4149.5000

 15:23:41

LONX

260

4149.5000

 15:23:46

LONX

193

4149.0000

 15:23:51

LONX

88

4148.5000

 15:23:55

TURX

377

4148.5000

 15:23:55

CHIX

174

4148.0000

 15:24:05

LONX

70

4147.5000

 15:24:07

TURX

343

4147.5000

 15:24:07

CHIX

193

4147.0000

 15:24:09

LONX

143

4146.5000

 15:24:16

TURX

285

4146.5000

 15:24:16

CHIX

139

4145.5000

 15:24:24

LONX

36

4145.5000

 15:24:24

LONX

57

4145.5000

 15:24:24

TURX

306

4145.5000

 15:24:24

CHIX

214

4145.5000

 15:24:29

LONX

201

4145.0000

 15:24:32

CHIX

165

4145.0000

 15:24:32

CHIX

80

4144.5000

 15:24:37

TURX

276

4146.0000

 15:24:56

LONX

55

4146.0000

 15:25:06

LONX

7

4146.0000

 15:25:06

LONX

218

4146.0000

 15:25:07

LONX

190

4147.0000

 15:25:41

LONX

225

4147.0000

 15:25:44

LONX

190

4147.0000

 15:25:44

LONX

40

4146.5000

 15:25:51

LONX

152

4146.5000

 15:25:51

LONX

40

4145.5000

 15:25:55

TURX

311

4145.5000

 15:25:55

CHIX

35

4145.0000

 15:25:58

LONX

144

4145.0000

 15:25:58

LONX

210

4145.0000

 15:26:14

LONX

223

4147.0000

 15:26:37

LONX

210

4146.5000

 15:26:39

LONX

209

4146.0000

 15:27:01

LONX

212

4146.5000

 15:27:28

LONX

13

4146.5000

 15:27:28

LONX

206

4146.5000

 15:27:28

LONX

190

4146.0000

 15:27:42

LONX

177

4145.5000

 15:27:50

LONX

82

4145.5000

 15:27:50

TURX

324

4145.5000

 15:27:50

CHIX

190

4145.5000

 15:28:06

LONX

161

4144.5000

 15:28:11

LONX

29

4144.5000

 15:28:11

LONX

129

4144.5000

 15:28:11

TURX

281

4144.5000

 15:28:11

CHIX

180

4144.5000

 15:28:27

LONX

190

4146.5000

 15:28:55

LONX

190

4147.0000

 15:29:01

LONX

200

4146.5000

 15:29:04

LONX

79

4146.5000

 15:29:14

LONX

156

4146.5000

 15:29:14

LONX

140

4146.5000

 15:29:35

LONX

65

4146.5000

 15:29:35

LONX

228

4146.0000

 15:29:38

LONX

403

4146.0000

 15:29:38

CHIX

190

4146.5000

 15:29:55

LONX

184

4146.5000

 15:30:03

LONX

150

4147.0000

 15:30:11

LONX

25

4147.0000

 15:30:11

LONX

190

4146.5000

 15:30:11

LONX

124

4146.0000

 15:30:20

TURX

255

4146.0000

 15:30:20

CHIX

10

4146.0000

 15:30:20

CHIX

200

4146.0000

 15:30:26

LONX

185

4145.5000

 15:30:30

LONX

8

4147.0000

 15:31:03

LONX

272

4147.0000

 15:31:03

LONX

15

4147.0000

 15:31:03

LONX

295

4148.5000

 15:31:07

LONX

99

4148.0000

 15:31:07

LONX

205

4148.5000

 15:31:21

LONX

250

4148.5000

 15:31:21

LONX

120

4149.5000

 15:31:44

LONX

135

4149.5000

 15:31:44

LONX

128

4149.5000

 15:31:49

LONX

260

4149.0000

 15:31:51

LONX

108

4148.5000

 15:31:54

TURX

320

4148.5000

 15:32:04

CHIX

185

4148.0000

 15:32:15

LONX

285

4148.5000

 15:32:42

LONX

195

4148.5000

 15:32:42

LONX

175

4148.5000

 15:33:06

LONX

22

4148.5000

 15:33:08

LONX

186

4148.5000

 15:33:08

LONX

22

4148.5000

 15:33:08

LONX

21

4148.0000

 15:33:08

LONX

299

4148.0000

 15:33:08

LONX

272

4148.0000

 15:33:08

CHIX

105

4147.5000

 15:33:24

TURX

103

4147.5000

 15:33:29

LONX

215

4148.5000

 15:34:10

LONX

200

4148.5000

 15:34:10

LONX

110

4148.5000

 15:34:10

LONX

229

4148.5000

 15:34:11

LONX

6

4148.5000

 15:34:11

LONX

195

4148.0000

 15:34:16

LONX

80

4147.5000

 15:34:18

TURX

272

4147.5000

 15:34:18

CHIX

100

4147.5000

 15:34:35

LONX

200

4147.5000

 15:34:43

LONX

70

4147.5000

 15:34:43

LONX

189

4148.0000

 15:34:55

LONX

69

4147.0000

 15:35:03

LONX

330

4147.5000

 15:35:20

LONX

104

4147.0000

 15:35:33

LONX

107

4147.5000

 15:36:09

LONX

283

4147.5000

 15:36:09

LONX

38

4147.5000

 15:36:09

LONX

192

4147.5000

 15:36:10

LONX

215

4147.0000

 15:36:10

LONX

84

4147.0000

 15:36:18

LONX

151

4147.0000

 15:36:18

LONX

31

4146.5000

 15:36:27

LONX

174

4146.5000

 15:36:27

LONX

120

4146.5000

 15:36:27

TURX

319

4146.5000

 15:36:27

CHIX

200

4147.0000

 15:36:53

LONX

215

4147.0000

 15:36:59

LONX

200

4147.0000

 15:36:59

LONX

95

4147.0000

 15:36:59

LONX

200

4147.0000

 15:36:59

LONX

129

4147.5000

 15:37:31

LONX

24

4147.5000

 15:37:32

LONX

67

4147.5000

 15:37:32

LONX

157

4147.0000

 15:37:32

LONX

73

4147.0000

 15:37:35

LONX

320

4148.0000

 15:38:10

LONX

93

4148.0000

 15:38:10

LONX

147

4148.0000

 15:38:12

LONX

190

4148.0000

 15:38:14

LONX

228

4147.5000

 15:38:18

LONX

22

4147.5000

 15:38:18

LONX

82

4147.0000

 15:38:34

TURX

387

4147.0000

 15:38:34

CHIX

45

4147.5000

 15:38:36

LONX

134

4147.5000

 15:38:36

LONX

200

4147.5000

 15:39:00

LONX

35

4147.5000

 15:39:15

LONX

48

4148.0000

 15:39:27

LONX

76

4148.0000

 15:39:27

LONX

4

4148.0000

 15:39:27

LONX

132

4148.0000

 15:39:27

LONX

100

4148.0000

 15:39:29

LONX

100

4148.0000

 15:39:29

LONX

200

4148.5000

 15:39:31

LONX

75

4148.0000

 15:39:35

LONX

140

4147.5000

 15:39:44

LONX

198

4147.5000

 15:39:50

LONX

245

4147.0000

 15:40:00

LONX

104

4147.0000

 15:40:00

TURX

216

4147.0000

 15:40:00

CHIX

350

4149.5000

 15:41:05

LONX

235

4149.5000

 15:41:07

LONX

100

4149.5000

 15:41:11

LONX

110

4149.5000

 15:41:11

LONX

38

4149.0000

 15:41:11

LONX

270

4150.0000

 15:41:28

LONX

195

4150.0000

 15:41:31

LONX

33

4150.0000

 15:41:40

LONX

126

4150.0000

 15:42:45

LONX

91

4150.0000

 15:42:45

LONX

260

4150.0000

 15:42:45

LONX

136

4150.0000

 15:42:45

TURX

32

4150.0000

 15:42:45

CHIX

254

4150.0000

 15:42:45

CHIX

260

4150.0000

 15:42:48

LONX

295

4150.0000

 15:42:51

LONX

340

4150.0000

 15:42:54

LONX

200

4150.0000

 15:42:54

LONX

40

4150.0000

 15:42:57

LONX

8

4150.0000

 15:42:57

LONX

1

4150.0000

 15:42:58

LONX

165

4150.0000

 15:42:58

LONX

1

4150.0000

 15:42:58

LONX

280

4149.5000

 15:42:59

LONX

123

4149.0000

 15:43:04

TURX

111

4149.0000

 15:43:04

CHIX

171

4149.0000

 15:43:04

CHIX

190

4148.5000

 15:43:19

LONX

185

4148.5000

 15:43:36

LONX

215

4148.0000

 15:43:41

LONX

86

4148.0000

 15:43:41

TURX

279

4148.0000

 15:43:41

CHIX

212

4147.5000

 15:43:51

LONX

174

4147.5000

 15:44:01

LONX

60

4147.0000

 15:44:03

LONX

9

4147.0000

 15:44:03

CHIX

219

4147.0000

 15:44:04

CHIX

77

4147.0000

 15:44:07

TURX

40

4147.0000

 15:44:07

CHIX

185

4146.5000

 15:44:12

LONX

195

4146.5000

 15:44:24

LONX

190

4146.0000

 15:44:29

LONX

15

4146.0000

 15:44:29

LONX

108

4146.0000

 15:44:29

TURX

271

4146.0000

 15:44:29

CHIX

166

4146.5000

 15:45:03

LONX

60

4146.5000

 15:45:03

LONX

245

4146.5000

 15:45:03

LONX

260

4146.0000

 15:45:03

LONX

200

4147.0000

 15:45:28

LONX

25

4147.0000

 15:45:28

LONX

217

4147.0000

 15:45:49

LONX

200

4147.0000

 15:45:49

LONX

265

4146.5000

 15:45:51

LONX

208

4148.0000

 15:46:25

LONX

245

4148.0000

 15:46:30

LONX

107

4148.0000

 15:46:34

LONX

25

4148.0000

 15:46:34

LONX

28

4147.5000

 15:46:38

LONX

271

4148.0000

 15:47:00

LONX

250

4148.0000

 15:47:09

LONX

107

4148.0000

 15:47:09

LONX

191

4148.0000

 15:47:20

LONX

177

4147.5000

 15:47:21

LONX

42

4147.5000

 15:47:38

LONX

216

4147.5000

 15:47:38

LONX

42

4147.5000

 15:47:38

LONX

195

4147.0000

 15:47:41

LONX

284

4147.0000

 15:47:41

CHIX

120

4146.5000

 15:47:46

TURX

200

4146.5000

 15:48:04

LONX

185

4146.5000

 15:48:31

LONX

230

4146.5000

 15:48:31

LONX

20

4146.5000

 15:48:31

LONX

200

4146.5000

 15:48:31

LONX

146

4146.0000

 15:48:32

LONX

54

4146.0000

 15:48:32

LONX

278

4146.0000

 15:48:32

CHIX

89

4145.5000

 15:48:47

TURX

5

4145.5000

 15:48:48

TURX

27

4145.5000

 15:48:57

LONX

168

4145.5000

 15:48:57

LONX

22

4146.0000

 15:49:07

LONX

205

4146.5000

 15:49:32

LONX

185

4146.5000

 15:49:32

LONX

107

4146.5000

 15:49:32

LONX

84

4146.5000

 15:49:32

LONX

23

4146.0000

 15:49:34

LONX

192

4146.0000

 15:49:34

LONX

216

4145.5000

 15:49:38

LONX

72

4145.5000

 15:49:38

TURX

194

4145.5000

 15:49:38

CHIX

132

4145.5000

 15:49:38

CHIX

212

4146.0000

 15:50:14

LONX

7

4146.0000

 15:50:14

LONX

67

4146.0000

 15:50:14

LONX

46

4146.0000

 15:50:14

LONX

2

4146.0000

 15:50:14

LONX

156

4146.0000

 15:50:14

LONX

46

4146.0000

 15:50:14

LONX

22

4145.5000

 15:50:19

LONX

233

4145.5000

 15:50:19

LONX

83

4145.0000

 15:50:21

TURX

16

4145.0000

 15:50:21

CHIX

332

4145.0000

 15:50:21

CHIX

180

4145.0000

 15:50:42

LONX

54

4145.0000

 15:50:42

LONX

12

4145.0000

 15:50:42

LONX

118

4145.0000

 15:50:42

LONX

19

4145.0000

 15:50:42

LONX

33

4144.5000

 15:50:48

LONX

91

4144.5000

 15:50:48

LONX

56

4144.5000

 15:50:48

LONX

124

4144.0000

 15:50:52

TURX

310

4144.0000

 15:50:52

CHIX

178

4143.5000

 15:51:00

LONX

31

4144.0000

 15:51:19

LONX

390

4145.5000

 15:51:44

LONX

185

4145.5000

 15:51:56

LONX

38

4146.5000

 15:52:22

LONX

53

4146.5000

 15:52:22

LONX

144

4146.5000

 15:52:22

LONX

129

4146.5000

 15:52:32

LONX

131

4146.5000

 15:52:32

LONX

250

4146.5000

 15:52:32

LONX

42

4146.5000

 15:52:34

LONX

238

4146.5000

 15:52:41

LONX

200

4146.5000

 15:52:41

LONX

239

4147.0000

 15:52:47

LONX

103

4147.0000

 15:52:47

LONX

50

4146.5000

 15:52:56

LONX

89

4146.5000

 15:53:01

LONX

230

4146.5000

 15:53:06

LONX

304

4148.5000

 15:53:30

LONX

205

4148.5000

 15:53:36

LONX

175

4148.0000

 15:53:36

LONX

152

4148.0000

 15:53:36

TURX

155

4149.0000

 15:54:05

LONX

36

4149.0000

 15:54:05

LONX

215

4148.5000

 15:54:06

LONX

175

4148.0000

 15:54:09

LONX

26

4148.0000

 15:54:09

TURX

190

4147.5000

 15:54:20

LONX

74

4147.5000

 15:54:20

TURX

104

4147.5000

 15:54:20

TURX

331

4147.5000

 15:54:20

CHIX

51

4147.0000

 15:54:25

TURX

95

4147.0000

 15:54:48

LONX

137

4147.0000

 15:54:48

LONX

37

4147.0000

 15:54:48

LONX

133

4147.0000

 15:54:48

TURX

100

4147.0000

 15:54:52

LONX

93

4147.0000

 15:55:00

LONX

247

4147.0000

 15:55:00

LONX

169

4148.0000

 15:55:20

LONX

35

4148.5000

 15:55:27

LONX

73

4148.5000

 15:55:37

LONX

96

4148.5000

 15:55:40

LONX

141

4148.5000

 15:55:40

LONX

44

4148.5000

 15:55:52

LONX

146

4148.5000

 15:55:52

LONX

191

4148.5000

 15:55:53

LONX

86

4148.0000

 15:55:54

LONX

205

4148.0000

 15:56:10

LONX

200

4148.0000

 15:56:10

LONX

256

4147.5000

 15:56:10

LONX

148

4148.0000

 15:56:10

TURX

121

4147.5000

 15:56:10

CHIX

215

4147.5000

 15:56:10

CHIX

116

4147.5000

 15:56:11

TURX

10

4147.5000

 15:56:11

CHIX

131

4147.0000

 15:56:17

TURX

59

4147.0000

 15:56:36

LONX

166

4147.0000

 15:56:36

LONX

191

4147.5000

 15:56:43

LONX

164

4147.5000

 15:56:52

LONX

245

4148.5000

 15:57:22

LONX

250

4148.5000

 15:57:22

LONX

5

4148.5000

 15:57:23

LONX

250

4148.0000

 15:57:25

LONX

87

4148.0000

 15:57:25

TURX

26

4148.5000

 15:57:40

LONX

159

4148.5000

 15:58:09

LONX

30

4148.5000

 15:58:09

LONX

200

4148.5000

 15:58:09

LONX

100

4148.5000

 15:58:09

LONX

218

4148.0000

 15:58:09

LONX

90

4148.0000

 15:58:09

LONX

80

4148.0000

 15:58:09

TURX

131

4148.0000

 15:58:10

LONX

29

4148.0000

 15:58:11

LONX

175

4148.5000

 15:58:30

LONX

128

4148.5000

 15:58:31

LONX

120

4149.5000

 15:58:40

LONX

122

4149.5000

 15:58:40

LONX

200

4149.5000

 15:58:40

LONX

200

4149.5000

 15:58:49

LONX

59

4149.0000

 15:58:52

LONX

131

4149.0000

 15:58:52

LONX

121

4149.0000

 15:58:52

TURX

66

4150.0000

 15:59:05

LONX

139

4150.0000

 15:59:20

LONX

94

4150.0000

 15:59:21

LONX

201

4150.0000

 15:59:21

LONX

181

4150.0000

 15:59:21

TURX

357

4150.0000

 15:59:21

CHIX

270

4149.5000

 15:59:27

LONX

143

4149.5000

 15:59:27

TURX

215

4149.5000

 15:59:46

LONX

190

4149.5000

 15:59:47

LONX

191

4150.0000

 15:59:59

LONX

200

4149.5000

 16:00:02

LONX

220

4149.0000

 16:00:04

LONX

110

4149.0000

 16:00:04

TURX

200

4149.0000

 16:00:04

CHIX

23

4149.0000

 16:00:04

CHIX

44

4148.5000

 16:00:19

LONX

131

4148.5000

 16:00:19

LONX

181

4148.5000

 16:00:19

TURX

190

4148.0000

 16:00:24

LONX

210

4148.0000

 16:00:24

TURX

291

4148.0000

 16:00:24

CHIX

40

4148.0000

 16:00:30

LONX

155

4148.0000

 16:00:32

LONX

195

4147.5000

 16:00:46

LONX

167

4147.5000

 16:00:46

LONX

129

4147.5000

 16:00:46

LONX

103

4147.5000

 16:00:46

TURX

235

4147.5000

 16:00:55

LONX

82

4147.5000

 16:00:55

TURX

200

4148.0000

 16:01:09

LONX

199

4149.0000

 16:01:24

LONX

200

4149.5000

 16:01:31

LONX

235

4149.5000

 16:01:31

LONX

134

4149.5000

 16:01:38

LONX

235

4150.0000

 16:01:48

LONX

263

4150.0000

 16:01:48

LONX

225

4149.5000

 16:01:54

LONX

175

4149.0000

 16:02:06

LONX

141

4149.5000

 16:02:15

LONX

51

4149.5000

 16:02:15

LONX

180

4148.5000

 16:02:16

LONX

159

4149.0000

 16:02:16

TURX

131

4148.5000

 16:02:16

TURX

169

4148.5000

 16:02:16

CHIX

60

4148.5000

 16:02:16

CHIX

222

4149.0000

 16:02:49

LONX

43

4149.0000

 16:02:49

LONX

192

4149.0000

 16:02:49

LONX

113

4148.5000

 16:02:51

LONX

35

4148.5000

 16:02:51

LONX

77

4148.5000

 16:02:51

LONX

89

4148.5000

 16:02:51

TURX

83

4148.5000

 16:02:51

TURX

22

4148.5000

 16:02:51

CHIX

192

4149.5000

 16:03:05

LONX

84

4149.5000

 16:03:10

LONX

225

4150.0000

 16:03:18

LONX

10

4150.0000

 16:03:18

LONX

200

4150.0000

 16:03:20

LONX

55

4150.0000

 16:03:20

LONX

216

4149.5000

 16:03:23

LONX

48

4149.5000

 16:03:23

LONX

172

4149.5000

 16:03:23

TURX

191

4149.5000

 16:03:37

LONX

52

4149.5000

 16:03:47

LONX

144

4149.5000

 16:03:47

LONX

36

4149.5000

 16:03:49

LONX

22

4150.0000

 16:04:03

LONX

158

4150.0000

 16:04:04

LONX

305

4150.0000

 16:04:04

LONX

228

4149.5000

 16:04:07

LONX

134

4149.5000

 16:04:07

TURX

20

4149.5000

 16:04:26

LONX

190

4149.5000

 16:04:26

LONX

205

4149.5000

 16:04:26

LONX

45

4149.5000

 16:04:26

LONX

38

4149.0000

 16:04:33

LONX

179

4149.0000

 16:04:33

LONX

145

4149.0000

 16:04:33

TURX

42

4149.0000

 16:04:33

TURX

349

4149.0000

 16:04:33

CHIX

210

4148.5000

 16:04:47

LONX

120

4148.5000

 16:04:47

TURX

205

4148.5000

 16:04:53

LONX

37

4148.0000

 16:05:02

LONX

176

4148.5000

 16:05:15

LONX

89

4148.5000

 16:05:15

LONX

185

4148.5000

 16:05:15

LONX

59

4148.0000

 16:05:15

LONX

104

4148.0000

 16:05:15

LONX

128

4148.0000

 16:05:15

TURX

117

4148.0000

 16:05:15

CHIX

116

4148.0000

 16:05:15

CHIX

88

4147.5000

 16:05:25

TURX

162

4147.5000

 16:05:27

LONX

28

4147.5000

 16:05:29

LONX

185

4147.5000

 16:05:29

LONX

92

4147.0000

 16:05:29

TURX

54

4147.5000

 16:05:37

LONX

190

4147.0000

 16:05:39

LONX

219

4147.0000

 16:05:39

CHIX

106

4147.0000

 16:05:39

CHIX

51

4147.0000

 16:05:46

TURX

54

4148.0000

 16:05:54

LONX

128

4148.0000

 16:05:54

LONX

33

4148.0000

 16:06:05

LONX

223

4148.0000

 16:06:05

LONX

7

4148.0000

 16:06:06

LONX

215

4148.0000

 16:06:06

LONX

192

4148.0000

 16:06:09

LONX

91

4147.5000

 16:06:10

TURX

219

4147.5000

 16:06:11

LONX

97

4147.5000

 16:06:21

TURX

38

4147.5000

 16:06:22

TURX

99

4147.0000

 16:06:22

TURX

11

4147.0000

 16:06:22

CHIX

84

4147.5000

 16:06:26

LONX

108

4147.5000

 16:06:26

LONX

153

4147.5000

 16:06:35

LONX

134

4147.5000

 16:06:41

LONX

245

4147.0000

 16:06:53

LONX

200

4147.5000

 16:06:53

LONX

183

4147.5000

 16:06:53

LONX

8

4147.0000

 16:06:53

TURX

163

4147.5000

 16:07:11

LONX

30

4147.5000

 16:07:11

LONX

57

4147.5000

 16:07:11

LONX

192

4147.5000

 16:07:18

LONX

210

4147.0000

 16:07:18

LONX

228

4147.0000

 16:07:36

LONX

178

4147.0000

 16:07:42

LONX

155

4148.0000

 16:07:59

LONX

76

4148.0000

 16:07:59

LONX

62

4148.0000

 16:07:59

LONX

82

4148.0000

 16:07:59

LONX

255

4149.5000

 16:08:30

LONX

175

4149.0000

 16:08:30

LONX

225

4148.0000

 16:08:30

LONX

175

4147.5000

 16:08:30

LONX

25

4148.0000

 16:08:30

LONX

190

4148.5000

 16:08:30

LONX

133

4148.5000

 16:08:30

TURX

40

4148.5000

 16:08:30

TURX

39

4148.0000

 16:08:30

TURX

100

4148.0000

 16:08:30

TURX

90

4148.5000

 16:08:30

TURX

45

4148.5000

 16:08:30

TURX

233

4148.5000

 16:08:30

CHIX

94

4148.5000

 16:08:30

CHIX

56

4148.5000

 16:08:30

CHIX

93

4148.0000

 16:08:30

CHIX

90

4148.0000

 16:08:30

CHIX

105

4148.0000

 16:08:30

CHIX

327

4148.0000

 16:08:30

CHIX

10

4149.0000

 16:08:52

LONX

74

4149.0000

 16:08:52

LONX

215

4148.5000

 16:09:03

LONX

295

4148.5000

 16:09:45

LONX

230

4148.5000

 16:09:45

LONX

20

4148.5000

 16:09:45

LONX

235

4148.5000

 16:09:45

LONX

215

4148.5000

 16:09:45

LONX

133

4148.5000

 16:09:45

LONX

102

4148.5000

 16:09:45

LONX

223

4148.5000

 16:09:55

LONX

72

4148.5000

 16:09:55

LONX

94

4148.5000

 16:10:03

LONX

191

4148.5000

 16:10:03

LONX

250

4148.5000

 16:10:03

LONX

7

4148.5000

 16:10:03

LONX

183

4148.5000

 16:10:11

LONX

249

4148.5000

 16:10:11

LONX

287

4150.0000

 16:10:31

LONX

44

4150.0000

 16:10:38

LONX

152

4150.0000

 16:10:39

LONX

175

4150.0000

 16:11:01

LONX

250

4150.0000

 16:11:01

LONX

200

4150.0000

 16:11:01

LONX

60

4150.0000

 16:11:01

LONX

176

4150.0000

 16:11:01

TURX

229

4150.0000

 16:11:10

LONX

200

4150.0000

 16:11:10

LONX

29

4150.0000

 16:11:10

LONX

181

4150.0000

 16:11:26

LONX

73

4150.0000

 16:11:26

LONX

108

4150.0000

 16:11:26

LONX

107

4149.5000

 16:11:31

TURX

21

4149.5000

 16:11:31

TURX

11

4149.5000

 16:11:31

TURX

94

4149.5000

 16:11:31

CHIX

345

4149.5000

 16:11:31

CHIX

204

4150.0000

 16:11:41

LONX

6

4150.0000

 16:11:41

LONX

188

4150.0000

 16:11:48

LONX

202

4150.0000

 16:11:57

LONX

261

4150.0000

 16:12:18

LONX

210

4150.0000

 16:12:18

LONX

109

4150.0000

 16:12:41

LONX

319

4150.0000

 16:12:41

CHIX

69

4150.0000

 16:12:47

LONX

13

4150.0000

 16:12:47

CHIX

417

4150.0000

 16:12:50

LONX

223

4150.0000

 16:12:50

LONX

200

4150.0000

 16:12:53

LONX

145

4150.0000

 16:12:53

TURX

204

4150.0000

 16:13:01

LONX

68

4150.0000

 16:13:08

LONX

116

4150.0000

 16:13:08

LONX

101

4149.5000

 16:13:10

TURX

192

4149.5000

 16:13:15

LONX

130

4149.5000

 16:13:15

TURX

248

4149.0000

 16:13:25

LONX

129

4149.0000

 16:13:25

TURX

98

4149.0000

 16:13:31

CHIX

176

4150.0000

 16:13:39

LONX

202

4150.0000

 16:13:39

LONX

93

4150.0000

 16:13:51

LONX

137

4150.0000

 16:13:51

LONX

113

4150.0000

 16:13:51

LONX

123

4150.0000

 16:13:51

LONX

63

4150.0000

 16:13:51

LONX

45

4149.5000

 16:13:51

TURX

160

4149.0000

 16:13:53

TURX

129

4148.5000

 16:13:53

TURX

160

4149.0000

 16:13:53

CHIX

145

4149.0000

 16:13:53

CHIX

20

4148.5000

 16:13:59

TURX

180

4148.5000

 16:14:06

LONX

20

4148.5000

 16:14:06

LONX

88

4148.5000

 16:14:06

LONX

200

4148.5000

 16:14:20

LONX

56

4148.5000

 16:14:20

LONX

205

4148.5000

 16:14:20

LONX

51

4148.5000

 16:14:20

LONX

290

4148.0000

 16:14:20

CHIX

74

4148.5000

 16:14:41

LONX

161

4148.5000

 16:14:41

LONX

79

4148.5000

 16:14:41

LONX

9

4148.5000

 16:14:41

LONX

89

4148.5000

 16:14:41

LONX

128

4148.5000

 16:14:41

LONX

146

4148.0000

 16:14:50

TURX

222

4148.0000

 16:14:56

LONX

34

4148.0000

 16:14:56

LONX

188

4148.0000

 16:14:56

LONX

99

4147.5000

 16:14:56

TURX

171

4150.0000

 16:15:16

LONX

193

4150.0000

 16:15:16

LONX

61

4150.0000

 16:15:16

LONX

89

4150.0000

 16:15:16

LONX

2

4150.0000

 16:15:21

LONX

178

4150.0000

 16:15:21

LONX

84

4149.5000

 16:15:26

LONX

94

4149.5000

 16:15:26

LONX

178

4149.5000

 16:15:26

LONX

151

4149.0000

 16:15:35

TURX

95

4148.5000

 16:15:35

TURX

107

4149.0000

 16:15:37

LONX

54

4149.0000

 16:15:40

LONX

29

4149.0000

 16:15:40

LONX

111

4149.0000

 16:15:40

LONX

250

4149.5000

 16:16:02

LONX

700

4150.0000

 16:16:15

LONX

100

4150.0000

 16:16:16

LONX

112

4150.0000

 16:16:16

LONX

176

4150.0000

 16:16:21

LONX

223

4150.0000

 16:16:28

LONX

32

4150.0000

 16:16:28

LONX

191

4150.0000

 16:16:28

LONX

186

4150.0000

 16:16:41

LONX

313

4150.0000

 16:16:51

LONX

200

4150.0000

 16:16:58

LONX

10

4150.0000

 16:16:58

LONX

210

4150.0000

 16:16:58

LONX

107

4149.5000

 16:17:07

TURX

191

4149.0000

 16:17:08

CHIX

200

4150.0000

 16:17:17

LONX

137

4150.0000

 16:17:17

LONX

25

4150.0000

 16:17:44

LONX

84

4150.0000

 16:17:44

LONX

701

4150.0000

 16:17:44

LONX

190

4149.5000

 16:17:51

LONX

137

4149.0000

 16:17:53

TURX

250

4149.0000

 16:17:59

LONX

12

4149.0000

 16:17:59

LONX

258

4149.0000

 16:17:59

LONX

132

4148.5000

 16:18:00

TURX

28

4148.5000

 16:18:00

CHIX

346

4148.5000

 16:18:00

CHIX

250

4149.0000

 16:18:27

LONX

200

4149.0000

 16:18:27

LONX

207

4149.0000

 16:18:30

LONX

207

4149.0000

 16:18:30

LONX

263

4149.5000

 16:18:52

LONX

115

4149.5000

 16:18:52

LONX

180

4149.5000

 16:18:56

LONX

180

4149.5000

 16:18:56

LONX

92

4148.5000

 16:18:58

TURX

91

4148.5000

 16:19:08

LONX

49

4148.5000

 16:19:08

TURX

14

4148.5000

 16:19:12

TURX

176

4149.0000

 16:19:13

LONX

79

4149.0000

 16:19:27

LONX

21

4149.0000

 16:19:27

LONX

89

4149.0000

 16:19:27

LONX

239

4149.0000

 16:19:27

LONX

316

4149.0000

 16:19:40

LONX

168

4149.0000

 16:19:46

LONX

55

4149.5000

 16:19:52

LONX

123

4149.5000

 16:19:52

LONX

180

4149.5000

 16:19:57

LONX

70

4149.5000

 16:20:02

LONX

120

4149.5000

 16:20:02

LONX

18

4149.0000

 16:20:05

TURX

135

4149.0000

 16:20:05

TURX

204

4149.0000

 16:20:11

LONX

200

4149.0000

 16:20:11

LONX

78

4149.0000

 16:20:11

LONX

68

4148.5000

 16:20:14

CHIX

142

4148.5000

 16:20:14

CHIX

281

4149.0000

 16:20:38

LONX

204

4148.5000

 16:20:38

LONX

290

4149.0000

 16:20:38

LONX

84

4149.0000

 16:20:38

LONX

112

4148.5000

 16:20:43

TURX

144

4148.5000

 16:20:43

CHIX

135

4148.0000

 16:20:48

TURX

176

4148.5000

 16:20:54

LONX

109

4148.5000

 16:20:59

LONX

14

4148.5000

 16:21:02

LONX

157

4148.5000

 16:21:02

LONX

14

4148.5000

 16:21:02

LONX

200

4148.5000

 16:21:09

LONX

26

4148.5000

 16:21:09

LONX

208

4148.5000

 16:21:16

LONX

224

4149.0000

 16:21:25

LONX

35

4149.5000

 16:22:00

LONX

162

4149.5000

 16:22:00

LONX

159

4149.5000

 16:22:00

LONX

3

4149.5000

 16:22:01

LONX

278

4149.5000

 16:22:01

LONX

68

4149.5000

 16:22:01

LONX

250

4149.5000

 16:22:01

LONX

119

4149.5000

 16:22:01

LONX

141

4150.0000

 16:22:07

LONX

53

4150.0000

 16:22:07

LONX

147

4150.0000

 16:22:07

LONX

12

4150.0000

 16:22:21

LONX

177

4150.0000

 16:22:21

LONX

246

4150.0000

 16:22:21

LONX

11

4150.0000

 16:22:21

LONX

200

4149.5000

 16:22:36

LONX

53

4149.5000

 16:22:36

LONX

54

4149.5000

 16:22:36

LONX

199

4149.5000

 16:22:36

LONX

107

4149.5000

 16:22:51

LONX

84

4149.5000

 16:22:51

LONX

196

4149.0000

 16:22:57

LONX

170

4149.0000

 16:22:57

TURX

63

4149.0000

 16:23:03

LONX

107

4149.0000

 16:23:03

LONX

13

4149.0000

 16:23:03

LONX

176

4149.5000

 16:23:12

LONX

208

4149.5000

 16:23:24

LONX

262

4149.5000

 16:23:29

LONX

196

4149.5000

 16:23:34

LONX

22

4149.5000

 16:23:39

LONX

133

4149.5000

 16:23:39

LONX

40

4149.5000

 16:23:39

LONX

80

4149.0000

 16:23:43

LONX

95

4149.0000

 16:23:43

LONX

13

4149.0000

 16:23:43

LONX

95

4149.0000

 16:23:43

TURX

20

4149.0000

 16:23:43

TURX

62

4149.5000

 16:23:49

LONX

121

4149.5000

 16:23:49

LONX

199

4149.5000

 16:23:55

LONX

187

4149.5000

 16:24:11

LONX

356

4149.5000

 16:24:21

LONX

250

4149.5000

 16:24:21

LONX

71

4149.5000

 16:24:21

LONX

127

4149.0000

 16:24:21

TURX

99

4148.5000

 16:24:23

TURX

186

4149.0000

 16:24:26

LONX

19

4149.0000

 16:24:26

LONX

167

4149.0000

 16:24:26

LONX

32

4148.5000

 16:24:28

TURX

262

4148.5000

 16:24:28

CHIX

37

4149.0000

 16:24:38

LONX

179

4149.0000

 16:24:38

LONX

100

4149.0000

 16:24:38

LONX

116

4149.0000

 16:24:38

LONX

208

4149.0000

 16:24:51

LONX

184

4149.0000

 16:24:56

LONX

45

4149.0000

 16:24:56

LONX

139

4149.0000

 16:24:56

LONX

22

4149.0000

 16:25:08

LONX

94

4149.0000

 16:25:08

LONX

198

4149.0000

 16:25:09

LONX

62

4149.0000

 16:25:09

LONX

76

4149.0000

 16:25:16

LONX

22

4149.0000

 16:25:16

LONX

76

4149.0000

 16:25:16

LONX

2

4149.0000

 16:25:16

LONX

176

4149.0000

 16:25:16

LONX

62

4149.0000

 16:25:26

LONX

130

4149.0000

 16:25:26

LONX

122

4149.0000

 16:25:26

LONX

70

4149.0000

 16:25:26

LONX

210

4149.0000

 16:25:37

LONX

5

4149.0000

 16:25:37

LONX

200

4149.0000

 16:25:37

LONX

5

4149.0000

 16:25:37

LONX

199

4148.0000

 16:25:40

TURX

211

4148.0000

 16:25:48

LONX

253

4149.0000

 16:25:56

LONX

88

4149.5000

 16:26:05

LONX

198

4149.5000

 16:26:05

LONX

200

4149.5000

 16:26:11

LONX

100

4149.5000

 16:26:31

LONX

159

4149.5000

 16:26:31

LONX

350

4149.5000

 16:26:31

LONX

55

4149.5000

 16:26:31

LONX

250

4149.0000

 16:26:40

LONX

24

4149.5000

 16:26:40

LONX

226

4149.5000

 16:26:40

LONX

48

4149.5000

 16:26:40

LONX

50

4149.0000

 16:26:40

TURX

107

4149.0000

 16:26:40

TURX

223

4149.0000

 16:26:56

LONX

177

4149.0000

 16:27:00

LONX

45

4149.0000

 16:27:00

LONX

181

4149.5000

 16:27:06

LONX

58

4149.5000

 16:27:06

LONX

123

4149.5000

 16:27:06

LONX

308

4150.0000

 16:27:26

LONX

161

4150.0000

 16:27:26

LONX

222

4150.0000

 16:27:31

LONX

147

4149.5000

 16:27:31

TURX

200

4150.0000

 16:27:38

LONX

41

4150.0000

 16:27:38

LONX

331

4150.0000

 16:27:59

LONX

180

4150.0000

 16:27:59

LONX

293

4150.0000

 16:27:59

LONX

73

4150.0000

 16:28:05

LONX

40

4150.0000

 16:28:05

LONX

165

4150.0000

 16:28:05

LONX

177

4150.0000

 16:28:11

LONX

180

4149.5000

 16:28:16

LONX

148

4149.0000

 16:28:16

TURX

201

4149.0000

 16:28:16

CHIX

87

4149.0000

 16:28:16

CHIX

105

4148.5000

 16:28:19

TURX

74

4148.5000

 16:28:19

TURX

194

4148.5000

 16:28:21

LONX

194

4148.5000

 16:28:26

LONX

303

4149.0000

 16:28:39

LONX

196

4149.0000

 16:28:39

LONX

14

4149.0000

 16:28:39

LONX

419

4150.0000

 16:28:51

LONX

220

4150.0000

 16:28:54

LONX

220

4150.0000

 16:28:54

LONX

194

4150.0000

 16:29:02

LONX

121

4150.0000

 16:29:06

LONX

67

4150.0000

 16:29:06

LONX

33

4150.0000

 16:29:06

LONX

100

4150.0000

 16:29:06

LONX

55

4150.0000

 16:29:06

LONX

206

4149.5000

 16:29:16

LONX

117

4149.5000

 16:29:16

LONX

157

4149.5000

 16:29:21

LONX

31

4149.5000

 16:29:21

LONX

76

4149.5000

 16:29:21

LONX

97

4149.5000

 16:29:21

LONX

82

4149.5000

 16:29:21

LONX

1

4149.5000

 16:29:21

LONX

85

4149.5000

 16:29:29

LONX

101

4149.5000

 16:29:31

LONX

137

4149.5000

 16:29:31

LONX

10

4149.0000

 16:29:36

LONX

35

4149.0000

 16:29:36

CHIX

295

4149.5000

 16:29:40

LONX

50

4149.5000

 16:29:40

LONX

182

4149.5000

 16:29:41

LONX

189

4149.5000

 16:29:45

LONX

122

4149.0000

 16:29:48

TURX

284

4149.0000

 16:29:48

CHIX

231

4149.0000

 16:29:52

LONX

155

4148.5000

 16:29:54

TURX

117

4148.0000

 16:29:55

CHIX

165

4148.0000

 16:29:56

CHIX

66

4148.0000

 16:29:57

CHIX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGMVNMKGRZM
Date   Source Headline
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.