Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Regulatory News (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.05
Bid: 137.35
Ask: 137.45
Change: 0.00 (0.00%)
Spread: 0.10 (0.073%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 137.05
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2022 07:00

RNS Number : 8890O
Taylor Wimpey PLC
15 June 2022
 

 

 

15 June 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

14 June 2022

Number of ordinary shares purchased:

2,534,560

Lowest price paid per share:

122.60 pence

Highest price paid per share:

124.70 pence

Average price paid per share:

124.04 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,549,371,820 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,549,371,820 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases: 14 June 2022

Investment firm: Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14/06/2022

08:00:15

844

122.85

XLON

A000G832Z48X0000

14/06/2022

08:00:30

2500

122.75

XLON

A000SL32Z48X0000

14/06/2022

08:00:30

109

122.75

XLON

A000SM32Z48X0000

14/06/2022

08:01:00

989

122.60

XLON

A0010E32Z48X0000

14/06/2022

08:02:20

486

122.85

XLON

A001RK32Z48X0000

14/06/2022

08:02:50

805

122.80

XLON

A0022M32Z48X0000

14/06/2022

08:03:00

1987

122.95

XLON

A0029E32Z48X0000

14/06/2022

08:03:31

2690

123.35

XLON

A002JS32Z48X0000

14/06/2022

08:03:37

2674

123.35

XLON

A002L632Z48X0000

14/06/2022

08:04:00

994

123.25

XLON

A002O532Z48X0000

14/06/2022

08:04:57

976

123.05

XLON

A002YQ32Z48X0000

14/06/2022

08:04:57

3647

123.10

XLON

A002YR32Z48X0000

14/06/2022

08:04:57

1241

123.15

XLON

A002YS32Z48X0000

14/06/2022

08:07:20

879

123.70

XLON

A003T232Z48X0000

14/06/2022

08:09:49

852

123.65

XLON

A004EI32Z48X0000

14/06/2022

08:10:47

912

123.95

XLON

A004OQ32Z48X0000

14/06/2022

08:11:49

993

123.90

XLON

A004VC32Z48X0000

14/06/2022

08:11:49

2500

123.85

XLON

A004VD32Z48X0000

14/06/2022

08:11:49

1561

123.85

XLON

A004VE32Z48X0000

14/06/2022

08:11:49

3647

123.90

XLON

A004VF32Z48X0000

14/06/2022

08:11:49

2600

123.90

XLON

A004VG32Z48X0000

14/06/2022

08:11:49

2887

123.90

XLON

A004VH32Z48X0000

14/06/2022

08:11:49

2292

123.90

XLON

A004VI32Z48X0000

14/06/2022

08:12:01

1379

124.05

XLON

A004WD32Z48X0000

14/06/2022

08:12:07

2500

124.05

XLON

A004WZ32Z48X0000

14/06/2022

08:12:07

1567

124.05

XLON

A004X032Z48X0000

14/06/2022

08:12:24

1508

124.05

XLON

A004YF32Z48X0000

14/06/2022

08:12:24

3647

124.05

XLON

A004YJ32Z48X0000

14/06/2022

08:12:46

831

123.95

XLON

A0052J32Z48X0000

14/06/2022

08:13:03

967

123.70

XLON

A0054R32Z48X0000

14/06/2022

08:13:07

637

123.65

XLON

A0055O32Z48X0000

14/06/2022

08:13:08

1449

123.65

XLON

A0055P32Z48X0000

14/06/2022

08:13:08

3647

123.65

XLON

A0055Q32Z48X0000

14/06/2022

08:13:08

2686

123.65

XLON

A0055R32Z48X0000

14/06/2022

08:13:08

1570

123.65

XLON

A0055S32Z48X0000

14/06/2022

08:13:08

2450

123.65

XLON

A0055T32Z48X0000

14/06/2022

08:13:34

2500

123.85

XLON

A0057M32Z48X0000

14/06/2022

08:14:37

992

123.75

XLON

A005CA32Z48X0000

14/06/2022

08:14:39

858

123.75

XLON

A005CG32Z48X0000

14/06/2022

08:14:39

3647

123.75

XLON

A005CH32Z48X0000

14/06/2022

08:14:39

2686

123.75

XLON

A005CI32Z48X0000

14/06/2022

08:14:39

1527

123.75

XLON

A005CJ32Z48X0000

14/06/2022

08:16:43

986

124.10

XLON

A005NL32Z48X0000

14/06/2022

08:16:43

2610

124.10

XLON

A005NM32Z48X0000

14/06/2022

08:16:51

163

124.00

XLON

A005OI32Z48X0000

14/06/2022

08:17:23

871

124.05

XLON

A005RY32Z48X0000

14/06/2022

08:17:33

3647

124.05

XLON

A005TO32Z48X0000

14/06/2022

08:17:33

1568

124.05

XLON

A005TP32Z48X0000

14/06/2022

08:17:33

970

124.00

XLON

A005TQ32Z48X0000

14/06/2022

08:18:20

922

124.05

XLON

A0061F32Z48X0000

14/06/2022

08:19:25

854

124.05

XLON

A0067J32Z48X0000

14/06/2022

08:20:39

908

124.30

XLON

A006IR32Z48X0000

14/06/2022

08:20:39

2235

124.35

XLON

A006IS32Z48X0000

14/06/2022

08:20:39

2686

124.35

XLON

A006IT32Z48X0000

14/06/2022

08:20:39

3647

124.35

XLON

A006IV32Z48X0000

14/06/2022

08:20:47

1488

124.30

XLON

A006KL32Z48X0000

14/06/2022

08:22:42

849

124.40

XLON

A006W532Z48X0000

14/06/2022

08:22:42

1156

124.40

XLON

A006W632Z48X0000

14/06/2022

08:24:11

829

124.35

XLON

A007CF32Z48X0000

14/06/2022

08:24:17

3400

124.20

XLON

A007ER32Z48X0000

14/06/2022

08:24:17

2500

124.25

XLON

A007ES32Z48X0000

14/06/2022

08:24:17

2686

124.25

XLON

A007ET32Z48X0000

14/06/2022

08:24:17

3647

124.25

XLON

A007EV32Z48X0000

14/06/2022

08:24:17

1487

124.25

XLON

A007EU32Z48X0000

14/06/2022

08:24:29

2500

124.00

XLON

A007G732Z48X0000

14/06/2022

08:24:29

3400

124.00

XLON

A007G832Z48X0000

14/06/2022

08:24:29

725

124.00

XLON

A007G932Z48X0000

14/06/2022

08:24:29

2536

124.05

XLON

A007GA32Z48X0000

14/06/2022

08:24:29

3647

124.05

XLON

A007GB32Z48X0000

14/06/2022

08:24:29

980

123.90

XLON

A007GC32Z48X0000

14/06/2022

08:24:44

1638

123.90

XLON

A007HZ32Z48X0000

14/06/2022

08:24:44

782

123.90

XLON

A007I032Z48X0000

14/06/2022

08:24:44

2044

123.90

XLON

A007I132Z48X0000

14/06/2022

08:25:30

916

123.75

XLON

A007LX32Z48X0000

14/06/2022

08:25:58

1691

123.80

XLON

A007PO32Z48X0000

14/06/2022

08:25:58

871

123.80

XLON

A007PP32Z48X0000

14/06/2022

08:25:58

1691

123.80

XLON

A007PQ32Z48X0000

14/06/2022

08:25:58

871

123.80

XLON

A007PR32Z48X0000

14/06/2022

08:25:59

1194

123.80

XLON

A007QC32Z48X0000

14/06/2022

08:25:59

871

123.80

XLON

A007QD32Z48X0000

14/06/2022

08:26:29

876

123.80

XLON

A007RH32Z48X0000

14/06/2022

08:27:25

3220

123.75

XLON

A0082832Z48X0000

14/06/2022

08:27:25

1555

123.75

XLON

A0082932Z48X0000

14/06/2022

08:27:25

2368

123.75

XLON

A0082A32Z48X0000

14/06/2022

08:28:20

916

123.65

XLON

A0087Q32Z48X0000

14/06/2022

08:28:20

2500

123.75

XLON

A0087R32Z48X0000

14/06/2022

08:28:20

34

123.75

XLON

A0087S32Z48X0000

14/06/2022

08:28:20

1047

123.75

XLON

A0087T32Z48X0000

14/06/2022

08:28:20

1709

123.75

XLON

A0087V32Z48X0000

14/06/2022

08:28:20

361

123.75

XLON

A0087U32Z48X0000

14/06/2022

08:29:53

2556

123.60

XLON

A008ON32Z48X0000

14/06/2022

08:29:53

1092

123.60

XLON

A008OO32Z48X0000

14/06/2022

08:30:02

4628

123.60

XLON

A008Q632Z48X0000

14/06/2022

08:30:02

52

123.60

XLON

A008Q732Z48X0000

14/06/2022

08:30:21

332

123.50

XLON

A008VW32Z48X0000

14/06/2022

08:30:21

1088

123.50

XLON

A008VX32Z48X0000

14/06/2022

08:30:22

1166

123.45

XLON

A008U532Z48X0000

14/06/2022

08:30:49

828

123.40

XLON

A009GU32Z48X0000

14/06/2022

08:30:49

683

123.40

XLON

A009GW32Z48X0000

14/06/2022

08:30:49

2032

123.40

XLON

A009GX32Z48X0000

14/06/2022

08:30:50

842

123.40

XLON

A009H132Z48X0000

14/06/2022

08:31:43

1483

123.35

XLON

A009RN32Z48X0000

14/06/2022

08:31:44

86

123.35

XLON

A009RT32Z48X0000

14/06/2022

08:33:50

1948

123.70

XLON

A00ARF32Z48X0000

14/06/2022

08:33:50

1028

123.70

XLON

A00ARG32Z48X0000

14/06/2022

08:34:02

1253

123.70

XLON

A00AT632Z48X0000

14/06/2022

08:34:02

2187

123.70

XLON

A00AT732Z48X0000

14/06/2022

08:34:02

1210

123.70

XLON

A00AT832Z48X0000

14/06/2022

08:34:02

627

123.70

XLON

A00AT932Z48X0000

14/06/2022

08:34:02

21

123.70

XLON

A00ATA32Z48X0000

14/06/2022

08:34:02

947

123.70

XLON

A00ATB32Z48X0000

14/06/2022

08:34:06

686

123.70

XLON

A00AUF32Z48X0000

14/06/2022

08:35:15

1925

123.85

XLON

A00BCJ32Z48X0000

14/06/2022

08:37:03

156

124.35

XLON

A00BQI32Z48X0000

14/06/2022

08:37:04

696

124.30

XLON

A00BQJ32Z48X0000

14/06/2022

08:37:04

1193

124.30

XLON

A00BQK32Z48X0000

14/06/2022

08:37:23

2500

124.30

XLON

A00BR332Z48X0000

14/06/2022

08:37:23

1197

124.30

XLON

A00BR432Z48X0000

14/06/2022

08:37:23

1515

124.30

XLON

A00BR532Z48X0000

14/06/2022

08:37:46

844

124.20

XLON

A00BV732Z48X0000

14/06/2022

08:37:46

3647

124.20

XLON

A00BV832Z48X0000

14/06/2022

08:37:46

2686

124.20

XLON

A00BV932Z48X0000

14/06/2022

08:37:46

2500

124.20

XLON

A00BVA32Z48X0000

14/06/2022

08:37:46

1266

124.20

XLON

A00BVB32Z48X0000

14/06/2022

08:37:46

2912

124.20

XLON

A00BVC32Z48X0000

14/06/2022

08:37:46

1449

124.20

XLON

A00BVD32Z48X0000

14/06/2022

08:37:46

1564

124.20

XLON

A00BVE32Z48X0000

14/06/2022

08:37:46

483

124.20

XLON

A00BVF32Z48X0000

14/06/2022

08:37:46

1541

124.20

XLON

A00BVG32Z48X0000

14/06/2022

08:38:38

746

124.20

XLON

A00CAI32Z48X0000

14/06/2022

08:42:32

854

124.10

XLON

A00DDI32Z48X0000

14/06/2022

08:42:32

854

124.10

XLON

A00DDJ32Z48X0000

14/06/2022

08:44:32

903

124.25

XLON

A00E1F32Z48X0000

14/06/2022

08:45:18

1142

124.35

XLON

A00EA532Z48X0000

14/06/2022

08:49:16

93

124.55

XLON

A00FO432Z48X0000

14/06/2022

08:50:43

605

124.60

XLON

A00GKI32Z48X0000

14/06/2022

08:50:43

1213

124.60

XLON

A00GKJ32Z48X0000

14/06/2022

08:50:53

109

124.60

XLON

A00GUU32Z48X0000

14/06/2022

08:50:53

119

124.60

XLON

A00GUW32Z48X0000

14/06/2022

08:50:53

120

124.60

XLON

A00GUX32Z48X0000

14/06/2022

08:50:53

3647

124.60

XLON

A00GUY32Z48X0000

14/06/2022

08:50:53

2686

124.60

XLON

A00GUZ32Z48X0000

14/06/2022

08:54:15

939

124.65

XLON

A00HUV32Z48X0000

14/06/2022

08:54:31

1933

124.65

XLON

A00HYI32Z48X0000

14/06/2022

08:54:31

1120

124.65

XLON

A00HYJ32Z48X0000

14/06/2022

08:55:03

959

124.55

XLON

A00I2U32Z48X0000

14/06/2022

08:55:03

2589

124.55

XLON

A00I2W32Z48X0000

14/06/2022

08:55:03

205

124.55

XLON

A00I2X32Z48X0000

14/06/2022

08:55:24

977

124.50

XLON

A00I4132Z48X0000

14/06/2022

08:55:51

954

124.50

XLON

A00I9P32Z48X0000

14/06/2022

08:56:12

983

124.35

XLON

A00IGO32Z48X0000

14/06/2022

08:56:12

3647

124.45

XLON

A00IGP32Z48X0000

14/06/2022

08:56:12

2686

124.45

XLON

A00IGQ32Z48X0000

14/06/2022

08:56:12

3400

124.45

XLON

A00IGR32Z48X0000

14/06/2022

08:56:12

51

124.45

XLON

A00IGS32Z48X0000

14/06/2022

08:56:12

2500

124.45

XLON

A00IGT32Z48X0000

14/06/2022

08:56:12

1449

124.45

XLON

A00IGV32Z48X0000

14/06/2022

08:56:12

344

124.45

XLON

A00IGU32Z48X0000

14/06/2022

08:57:41

267

124.40

XLON

A00IQ132Z48X0000

14/06/2022

08:58:35

818

124.35

XLON

A00J0L32Z48X0000

14/06/2022

08:59:37

960

124.30

XLON

A00J9532Z48X0000

14/06/2022

09:01:10

940

124.35

XLON

A00JLH32Z48X0000

14/06/2022

09:01:10

121

124.35

XLON

A00JLI32Z48X0000

14/06/2022

09:01:10

266

124.35

XLON

A00JLJ32Z48X0000

14/06/2022

09:01:45

886

124.30

XLON

A00JSM32Z48X0000

14/06/2022

09:02:00

961

124.25

XLON

A00JT432Z48X0000

14/06/2022

09:02:27

843

124.25

XLON

A00JU932Z48X0000

14/06/2022

09:02:45

919

124.20

XLON

A00JYE32Z48X0000

14/06/2022

09:02:49

3400

124.20

XLON

A00JZ632Z48X0000

14/06/2022

09:02:49

2500

124.20

XLON

A00JZ732Z48X0000

14/06/2022

09:03:01

118

124.20

XLON

A00JZZ32Z48X0000

14/06/2022

09:03:01

123

124.20

XLON

A00K0032Z48X0000

14/06/2022

09:03:25

1261

124.25

XLON

A00K2G32Z48X0000

14/06/2022

09:03:31

963

124.20

XLON

A00K3Z32Z48X0000

14/06/2022

09:03:36

3069

124.15

XLON

A00K4Q32Z48X0000

14/06/2022

09:03:36

796

124.15

XLON

A00K4S32Z48X0000

14/06/2022

09:04:02

1025

124.25

XLON

A00KBO32Z48X0000

14/06/2022

09:04:02

1006

124.25

XLON

A00KBP32Z48X0000

14/06/2022

09:04:02

1747

124.25

XLON

A00KBQ32Z48X0000

14/06/2022

09:05:07

985

124.20

XLON

A00KKF32Z48X0000

14/06/2022

09:05:27

979

124.15

XLON

A00KMQ32Z48X0000

14/06/2022

09:05:27

2500

124.15

XLON

A00KN632Z48X0000

14/06/2022

09:05:27

2472

124.15

XLON

A00KN732Z48X0000

14/06/2022

09:06:18

72

124.05

XLON

A00KS332Z48X0000

14/06/2022

09:06:26

3217

124.05

XLON

A00KSZ32Z48X0000

14/06/2022

09:06:26

1577

124.05

XLON

A00KT032Z48X0000

14/06/2022

09:06:26

1164

124.05

XLON

A00KT132Z48X0000

14/06/2022

09:06:26

1292

124.05

XLON

A00KT232Z48X0000

14/06/2022

09:06:26

2500

124.05

XLON

A00KT332Z48X0000

14/06/2022

09:14:11

453

123.80

XLON

A00MDI32Z48X0000

14/06/2022

09:14:11

480

123.80

XLON

A00MDJ32Z48X0000

14/06/2022

09:14:11

3400

123.80

XLON

A00MDL32Z48X0000

14/06/2022

09:14:11

1139

123.80

XLON

A00MDM32Z48X0000

14/06/2022

09:14:13

1126

123.80

XLON

A00MF732Z48X0000

14/06/2022

09:14:13

108

123.80

XLON

A00MF832Z48X0000

14/06/2022

09:20:08

865

123.70

XLON

A00O0F32Z48X0000

14/06/2022

09:20:20

998

123.70

XLON

A00O1U32Z48X0000

14/06/2022

09:21:02

270

123.75

XLON

A00O8832Z48X0000

14/06/2022

09:21:02

1428

123.75

XLON

A00O8932Z48X0000

14/06/2022

09:21:15

1524

123.75

XLON

A00OBL32Z48X0000

14/06/2022

09:21:21

909

123.65

XLON

A00OCF32Z48X0000

14/06/2022

09:22:23

865

123.85

XLON

A00OO132Z48X0000

14/06/2022

09:23:39

2077

123.85

XLON

A00OXB32Z48X0000

14/06/2022

09:23:39

864

123.85

XLON

A00OXC32Z48X0000

14/06/2022

09:25:26

28

123.95

XLON

A00PAS32Z48X0000

14/06/2022

09:25:33

2500

123.95

XLON

A00PDZ32Z48X0000

14/06/2022

09:25:33

1348

123.95

XLON

A00PE032Z48X0000

14/06/2022

09:27:34

1185

124.20

XLON

A00PQK32Z48X0000

14/06/2022

09:28:32

1156

124.20

XLON

A00PYY32Z48X0000

14/06/2022

09:28:32

2303

124.20

XLON

A00PYZ32Z48X0000

14/06/2022

09:29:03

873

124.10

XLON

A00Q2K32Z48X0000

14/06/2022

09:29:13

923

124.05

XLON

A00Q6132Z48X0000

14/06/2022

09:29:15

1335

124.00

XLON

A00Q6L32Z48X0000

14/06/2022

09:29:15

2500

124.00

XLON

A00Q6M32Z48X0000

14/06/2022

09:29:15

16

124.00

XLON

A00Q6N32Z48X0000

14/06/2022

09:33:24

877

124.25

XLON

A00RBP32Z48X0000

14/06/2022

09:34:45

932

124.35

XLON

A00RK032Z48X0000

14/06/2022

09:34:45

2500

124.35

XLON

A00RK132Z48X0000

14/06/2022

09:34:45

679

124.35

XLON

A00RK232Z48X0000

14/06/2022

09:34:45

1418

124.35

XLON

A00RK332Z48X0000

14/06/2022

09:36:24

850

124.35

XLON

A00RZN32Z48X0000

14/06/2022

09:38:45

807

124.35

XLON

A00SF632Z48X0000

14/06/2022

09:39:51

966

124.35

XLON

A00SNK32Z48X0000

14/06/2022

09:40:40

904

124.25

XLON

A00SWD32Z48X0000

14/06/2022

09:42:25

978

124.20

XLON

A00TER32Z48X0000

14/06/2022

09:42:25

3400

124.20

XLON

A00TES32Z48X0000

14/06/2022

09:42:25

2500

124.20

XLON

A00TET32Z48X0000

14/06/2022

09:45:25

864

124.25

XLON

A00V4632Z48X0000

14/06/2022

09:45:40

853

124.20

XLON

A00V9232Z48X0000

14/06/2022

09:45:56

825

124.10

XLON

A00VCD32Z48X0000

14/06/2022

09:45:57

636

124.05

XLON

A00VCM32Z48X0000

14/06/2022

09:45:57

1310

124.05

XLON

A00VCN32Z48X0000

14/06/2022

09:45:57

3573

124.05

XLON

A00VCO32Z48X0000

14/06/2022

09:45:57

1287

124.05

XLON

A00VCP32Z48X0000

14/06/2022

09:45:57

1332

124.05

XLON

A00VCQ32Z48X0000

14/06/2022

09:45:57

2632

124.05

XLON

A00VCR32Z48X0000

14/06/2022

09:47:15

895

123.90

XLON

A00VO032Z48X0000

14/06/2022

09:47:51

816

123.95

XLON

A00VT232Z48X0000

14/06/2022

09:48:41

940

124.00

XLON

A00U0H32Z48X0000

14/06/2022

09:49:15

6350

124.00

XLON

A00U3I32Z48X0000

14/06/2022

09:49:15

1331

124.00

XLON

A00U3J32Z48X0000

14/06/2022

09:49:26

835

123.95

XLON

A00U4D32Z48X0000

14/06/2022

09:50:30

2382

123.95

XLON

A00UAZ32Z48X0000

14/06/2022

09:50:30

1418

123.95

XLON

A00UB032Z48X0000

14/06/2022

09:50:30

435

123.95

XLON

A00UB132Z48X0000

14/06/2022

09:52:14

817

124.00

XLON

A00UM032Z48X0000

14/06/2022

09:53:41

2726

124.00

XLON

A00UUE32Z48X0000

14/06/2022

09:53:50

949

123.95

XLON

A00UW732Z48X0000

14/06/2022

09:55:30

910

123.90

XLON

A00W3X32Z48X0000

14/06/2022

09:55:51

943

123.90

XLON

A00W6C32Z48X0000

14/06/2022

09:55:51

1167

123.90

XLON

A00W6D32Z48X0000

14/06/2022

09:56:54

815

123.80

XLON

A00WGJ32Z48X0000

14/06/2022

09:58:37

949

123.65

XLON

A00WQP32Z48X0000

14/06/2022

10:03:16

932

123.75

XLON

A00Y3O32Z48X0000

14/06/2022

10:03:20

2450

123.75

XLON

A00Y4V32Z48X0000

14/06/2022

10:03:20

1303

123.75

XLON

A00Y4W32Z48X0000

14/06/2022

10:03:20

773

123.75

XLON

A00Y4X32Z48X0000

14/06/2022

10:03:20

2517

123.75

XLON

A00Y4Y32Z48X0000

14/06/2022

10:03:32

678

123.70

XLON

A00Y6Z32Z48X0000

14/06/2022

10:05:49

740

123.85

XLON

A00YVF32Z48X0000

14/06/2022

10:05:49

2006

123.85

XLON

A00YVG32Z48X0000

14/06/2022

10:06:46

38

124.05

XLON

A00Z2432Z48X0000

14/06/2022

10:06:57

1283

124.05

XLON

A00Z2D32Z48X0000

14/06/2022

10:11:44

955

124.35

XLON

A010C532Z48X0000

14/06/2022

10:11:44

4551

124.35

XLON

A010C632Z48X0000

14/06/2022

10:11:44

15290

124.35

XLON

A010C732Z48X0000

14/06/2022

10:11:46

2500

124.35

XLON

A010CI32Z48X0000

14/06/2022

10:11:46

1449

124.35

XLON

A010CJ32Z48X0000

14/06/2022

10:11:46

880

124.35

XLON

A010CK32Z48X0000

14/06/2022

10:12:25

990

124.30

XLON

A010M732Z48X0000

14/06/2022

10:12:31

2500

124.25

XLON

A010PW32Z48X0000

14/06/2022

10:12:31

1603

124.25

XLON

A010PX32Z48X0000

14/06/2022

10:12:31

852

124.25

XLON

A010PY32Z48X0000

14/06/2022

10:12:31

1377

124.25

XLON

A010PZ32Z48X0000

14/06/2022

10:12:31

3057

124.30

XLON

A010Q032Z48X0000

14/06/2022

10:12:31

3573

124.30

XLON

A010Q132Z48X0000

14/06/2022

10:12:31

1449

124.30

XLON

A010Q232Z48X0000

14/06/2022

10:12:31

2382

124.30

XLON

A010Q332Z48X0000

14/06/2022

10:12:31

2632

124.30

XLON

A010Q432Z48X0000

14/06/2022

10:12:31

1608

124.30

XLON

A010Q532Z48X0000

14/06/2022

10:12:31

852

124.30

XLON

A010Q632Z48X0000

14/06/2022

10:12:31

1541

124.30

XLON

A010Q732Z48X0000

14/06/2022

10:12:52

2292

124.30

XLON

A010TO32Z48X0000

14/06/2022

10:12:52

1678

124.30

XLON

A010TP32Z48X0000

14/06/2022

10:12:52

1874

124.30

XLON

A010TQ32Z48X0000

14/06/2022

10:12:52

1541

124.30

XLON

A010TR32Z48X0000

14/06/2022

10:13:30

1181

124.30

XLON

A0110032Z48X0000

14/06/2022

10:13:30

2500

124.30

XLON

A0110132Z48X0000

14/06/2022

10:13:30

1948

124.30

XLON

A0110232Z48X0000

14/06/2022

10:13:30

1865

124.30

XLON

A0110332Z48X0000

14/06/2022

10:13:30

4156

124.30

XLON

A0110432Z48X0000

14/06/2022

10:13:30

1392

124.30

XLON

A0110532Z48X0000

14/06/2022

10:13:30

684

124.30

XLON

A0111032Z48X0000

14/06/2022

10:13:33

994

124.20

XLON

A0113532Z48X0000

14/06/2022

10:13:33

1638

124.20

XLON

A0113632Z48X0000

14/06/2022

10:15:40

974

124.25

XLON

A011H232Z48X0000

14/06/2022

10:18:06

716

124.25

XLON

A0120832Z48X0000

14/06/2022

10:19:43

6000

124.25

XLON

A012A432Z48X0000

14/06/2022

10:19:43

2500

124.25

XLON

A012A532Z48X0000

14/06/2022

10:19:43

934

124.25

XLON

A012A632Z48X0000

14/06/2022

10:19:43

2405

124.25

XLON

A012A732Z48X0000

14/06/2022

10:19:43

1449

124.25

XLON

A012A832Z48X0000

14/06/2022

10:19:43

21887

124.25

XLON

A012A932Z48X0000

14/06/2022

10:19:43

6000

124.25

XLON

A012AA32Z48X0000

14/06/2022

10:19:43

6359

124.25

XLON

A012AB32Z48X0000

14/06/2022

10:19:44

904

124.20

XLON

A012AC32Z48X0000

14/06/2022

10:22:45

1415

124.40

XLON

A012VU32Z48X0000

14/06/2022

10:22:45

2382

124.40

XLON

A012VW32Z48X0000

14/06/2022

10:22:45

2082

124.40

XLON

A012VX32Z48X0000

14/06/2022

10:22:45

3573

124.40

XLON

A012VY32Z48X0000

14/06/2022

10:22:45

1541

124.40

XLON

A012VZ32Z48X0000

14/06/2022

10:22:45

1449

124.40

XLON

A012U032Z48X0000

14/06/2022

10:22:45

2500

124.40

XLON

A012U132Z48X0000

14/06/2022

10:24:26

137

124.40

XLON

A0137Z32Z48X0000

14/06/2022

10:24:34

139

124.40

XLON

A0138I32Z48X0000

14/06/2022

10:24:45

2500

124.45

XLON

A0139032Z48X0000

14/06/2022

10:24:45

2292

124.45

XLON

A0139132Z48X0000

14/06/2022

10:24:45

1541

124.45

XLON

A0139232Z48X0000

14/06/2022

10:24:45

1025

124.45

XLON

A0139332Z48X0000

14/06/2022

10:24:45

1449

124.45

XLON

A0139432Z48X0000

14/06/2022

10:24:45

962

124.45

XLON

A0139532Z48X0000

14/06/2022

10:24:45

413

124.45

XLON

A0139632Z48X0000

14/06/2022

10:25:12

82

124.40

XLON

A013BX32Z48X0000

14/06/2022

10:25:12

860

124.40

XLON

A013BY32Z48X0000

14/06/2022

10:25:32

827

124.35

XLON

A013HG32Z48X0000

14/06/2022

10:25:32

5713

124.35

XLON

A013HK32Z48X0000

14/06/2022

10:25:32

845

124.35

XLON

A013HL32Z48X0000

14/06/2022

10:25:32

1261

124.35

XLON

A013HM32Z48X0000

14/06/2022

10:25:32

1294

124.35

XLON

A013HN32Z48X0000

14/06/2022

10:25:32

2063

124.35

XLON

A013HO32Z48X0000

14/06/2022

10:25:32

1147

124.35

XLON

A013HP32Z48X0000

14/06/2022

10:26:01

889

124.25

XLON

A013K832Z48X0000

14/06/2022

10:26:01

855

124.25

XLON

A013K932Z48X0000

14/06/2022

10:26:40

878

124.20

XLON

A013NA32Z48X0000

14/06/2022

10:27:46

880

124.20

XLON

A013W632Z48X0000

14/06/2022

10:27:46

116

124.20

XLON

A013W732Z48X0000

14/06/2022

10:27:46

1429

124.20

XLON

A013W832Z48X0000

14/06/2022

10:27:46

734

124.20

XLON

A013W932Z48X0000

14/06/2022

10:28:23

939

124.15

XLON

A0144632Z48X0000

14/06/2022

10:29:30

2067

124.25

XLON

A014AJ32Z48X0000

14/06/2022

10:29:30

722

124.25

XLON

A014AK32Z48X0000

14/06/2022

10:29:30

77

124.25

XLON

A014AL32Z48X0000

14/06/2022

10:29:50

942

124.10

XLON

A014D732Z48X0000

14/06/2022

10:30:44

1310

124.15

XLON

A014O732Z48X0000

14/06/2022

10:30:44

1350

124.15

XLON

A014O832Z48X0000

14/06/2022

10:30:44

2310

124.15

XLON

A014O932Z48X0000

14/06/2022

10:31:04

899

124.05

XLON

A014RD32Z48X0000

14/06/2022

10:34:07

931

124.15

XLON

A015CL32Z48X0000

14/06/2022

10:35:49

954

124.15

XLON

A015RI32Z48X0000

14/06/2022

10:37:07

923

124.10

XLON

A0165H32Z48X0000

14/06/2022

10:37:37

214

124.05

XLON

A016G732Z48X0000

14/06/2022

10:37:37

684

124.05

XLON

A016G832Z48X0000

14/06/2022

10:37:37

2500

124.05

XLON

A016G932Z48X0000

14/06/2022

10:37:37

942

124.05

XLON

A016GA32Z48X0000

14/06/2022

10:37:56

993

124.05

XLON

A016JF32Z48X0000

14/06/2022

10:38:00

3400

124.00

XLON

A016JL32Z48X0000

14/06/2022

10:38:00

2500

124.00

XLON

A016JM32Z48X0000

14/06/2022

10:38:00

1033

124.00

XLON

A016JN32Z48X0000

14/06/2022

10:38:00

2270

124.00

XLON

A016JO32Z48X0000

14/06/2022

10:38:00

1303

124.00

XLON

A016JP32Z48X0000

14/06/2022

10:38:00

2500

124.00

XLON

A016JQ32Z48X0000

14/06/2022

10:38:00

441

124.00

XLON

A016JR32Z48X0000

14/06/2022

10:38:00

1303

124.00

XLON

A016JS32Z48X0000

14/06/2022

10:38:00

2500

124.00

XLON

A016JT32Z48X0000

14/06/2022

10:38:00

2591

124.00

XLON

A016JV32Z48X0000

14/06/2022

10:39:53

917

123.95

XLON

A017NF32Z48X0000

14/06/2022

10:40:00

2337

123.90

XLON

A017V632Z48X0000

14/06/2022

10:40:37

1000

123.85

XLON

A0180932Z48X0000

14/06/2022

10:40:45

1238

123.85

XLON

A0180T32Z48X0000

14/06/2022

10:43:09

1363

123.85

XLON

A018D532Z48X0000

14/06/2022

10:43:54

847

123.80

XLON

A018FT32Z48X0000

14/06/2022

10:43:54

1347

123.85

XLON

A018FV32Z48X0000

14/06/2022

10:43:54

3480

123.85

XLON

A018FU32Z48X0000

14/06/2022

10:43:54

1811

123.85

XLON

A018FW32Z48X0000

14/06/2022

10:44:22

1186

123.75

XLON

A018K332Z48X0000

14/06/2022

10:46:12

910

123.90

XLON

A018Z932Z48X0000

14/06/2022

10:48:08

280

123.70

XLON

A019HT32Z48X0000

14/06/2022

10:57:35

694

123.95

XLON

A01BBR32Z48X0000

14/06/2022

10:57:37

3400

123.80

XLON

A01BC132Z48X0000

14/06/2022

10:57:37

926

123.80

XLON

A01BC232Z48X0000

14/06/2022

10:57:37

4166

123.85

XLON

A01BC332Z48X0000

14/06/2022

10:59:42

636

123.75

XLON

A01BQT32Z48X0000

14/06/2022

11:01:02

945

123.70

XLON

A01C9232Z48X0000

14/06/2022

11:01:18

945

123.70

XLON

A01CBI32Z48X0000

14/06/2022

11:02:00

867

123.70

XLON

A01CHH32Z48X0000

14/06/2022

11:02:00

2337

123.70

XLON

A01CHI32Z48X0000

14/06/2022

11:02:00

1394

123.70

XLON

A01CHJ32Z48X0000

14/06/2022

11:03:28

170

123.70

XLON

A01CWH32Z48X0000

14/06/2022

11:04:54

982

123.80

XLON

A01DB832Z48X0000

14/06/2022

11:05:06

670

123.70

XLON

A01DD532Z48X0000

14/06/2022

11:05:41

877

123.70

XLON

A01DK532Z48X0000

14/06/2022

11:05:42

2500

123.65

XLON

A01DKG32Z48X0000

14/06/2022

11:05:42

769

123.65

XLON

A01DKH32Z48X0000

14/06/2022

11:08:59

929

123.75

XLON

A01E6R32Z48X0000

14/06/2022

11:11:05

950

123.70

XLON

A01EJZ32Z48X0000

14/06/2022

11:11:05

831

123.70

XLON

A01EK032Z48X0000

14/06/2022

11:12:16

870

123.65

XLON

A01EQS32Z48X0000

14/06/2022

11:12:42

1534

123.65

XLON

A01EVF32Z48X0000

14/06/2022

11:13:53

29

123.60

XLON

A01F1132Z48X0000

14/06/2022

11:13:53

927

123.60

XLON

A01F1232Z48X0000

14/06/2022

11:14:13

932

123.50

XLON

A01F2532Z48X0000

14/06/2022

11:14:42

992

123.45

XLON

A01F7A32Z48X0000

14/06/2022

11:15:04

986

123.40

XLON

A01F8V32Z48X0000

14/06/2022

11:15:57

437

123.35

XLON

A01FKE32Z48X0000

14/06/2022

11:15:57

414

123.35

XLON

A01FKF32Z48X0000

14/06/2022

11:17:33

893

123.30

XLON

A01FT732Z48X0000

14/06/2022

11:17:53

451

123.30

XLON

A01FVK32Z48X0000

14/06/2022

11:19:04

335

123.20

XLON

A01G2E32Z48X0000

14/06/2022

11:19:04

229

123.20

XLON

A01G2F32Z48X0000

14/06/2022

11:19:54

72

123.05

XLON

A01G7A32Z48X0000

14/06/2022

11:21:10

704

123.20

XLON

A01GGB32Z48X0000

14/06/2022

11:21:17

214

123.20

XLON

A01GHD32Z48X0000

14/06/2022

11:21:17

669

123.20

XLON

A01GHE32Z48X0000

14/06/2022

11:21:33

542

123.20

XLON

A01GJN32Z48X0000

14/06/2022

11:22:44

201

123.15

XLON

A01H4T32Z48X0000

14/06/2022

11:22:51

934

123.10

XLON

A01H6732Z48X0000

14/06/2022

11:23:12

816

123.10

XLON

A01HCC32Z48X0000

14/06/2022

11:23:30

849

123.05

XLON

A01HIG32Z48X0000

14/06/2022

11:25:33

800

122.95

XLON

A01IHH32Z48X0000

14/06/2022

11:26:30

82

122.90

XLON

A01IOB32Z48X0000

14/06/2022

11:26:44

829

122.90

XLON

A01IQO32Z48X0000

14/06/2022

11:26:59

2315

122.90

XLON

A01ITX32Z48X0000

14/06/2022

11:26:59

2386

122.90

XLON

A01ITY32Z48X0000

14/06/2022

11:27:16

71

122.95

XLON

A01IUW32Z48X0000

14/06/2022

11:27:21

1968

122.95

XLON

A01IW332Z48X0000

14/06/2022

11:28:20

161

123.00

XLON

A01J0H32Z48X0000

14/06/2022

11:29:29

821

123.00

XLON

A01J9B32Z48X0000

14/06/2022

11:30:19

46

122.90

XLON

A01JHD32Z48X0000

14/06/2022

11:30:19

361

122.90

XLON

A01JHE32Z48X0000

14/06/2022

11:30:20

2292

122.90

XLON

A01JHF32Z48X0000

14/06/2022

11:30:22

2292

122.95

XLON

A01JHN32Z48X0000

14/06/2022

11:30:22

581

122.95

XLON

A01JHO32Z48X0000

14/06/2022

11:30:22

694

122.95

XLON

A01JHP32Z48X0000

14/06/2022

11:30:28

48

122.95

XLON

A01JJ732Z48X0000

14/06/2022

11:30:28

3482

122.95

XLON

A01JJ832Z48X0000

14/06/2022

11:30:28

1800

122.95

XLON

A01JJ932Z48X0000

14/06/2022

11:30:39

1541

123.35

XLON

A01JO732Z48X0000

14/06/2022

11:30:44

1156

123.15

XLON

A01JQJ32Z48X0000

14/06/2022

11:30:44

1156

123.20

XLON

A01JQK32Z48X0000

14/06/2022

11:30:44

817

123.20

XLON

A01JQL32Z48X0000

14/06/2022

11:30:44

3573

123.20

XLON

A01JQM32Z48X0000

14/06/2022

11:30:44

2632

123.20

XLON

A01JQN32Z48X0000

14/06/2022

11:30:44

2450

123.20

XLON

A01JQO32Z48X0000

14/06/2022

11:30:44

1449

123.20

XLON

A01JQP32Z48X0000

14/06/2022

11:30:44

1156

123.25

XLON

A01JQQ32Z48X0000

14/06/2022

11:30:44

2500

123.25

XLON

A01JQR32Z48X0000

14/06/2022

11:30:44

2450

123.25

XLON

A01JQS32Z48X0000

14/06/2022

11:30:44

1449

123.25

XLON

A01JQT32Z48X0000

14/06/2022

11:30:44

1542

123.25

XLON

A01JQV32Z48X0000

14/06/2022

11:31:06

690

122.95

XLON

A01JXQ32Z48X0000

14/06/2022

11:31:06

506

122.95

XLON

A01JXR32Z48X0000

14/06/2022

11:32:47

491

123.00

XLON

A01KFJ32Z48X0000

14/06/2022

11:32:47

504

123.00

XLON

A01KFK32Z48X0000

14/06/2022

11:35:14

2363

123.10

XLON

A01KR632Z48X0000

14/06/2022

11:37:44

999

123.25

XLON

A01LA232Z48X0000

14/06/2022

11:38:05

846

123.20

XLON

A01LBI32Z48X0000

14/06/2022

11:38:05

4380

123.20

XLON

A01LBJ32Z48X0000

14/06/2022

11:40:44

950

123.20

XLON

A01LR532Z48X0000

14/06/2022

11:40:53

817

123.20

XLON

A01LRP32Z48X0000

14/06/2022

11:42:25

691

123.10

XLON

A01M3I32Z48X0000

14/06/2022

11:42:25

540

123.10

XLON

A01M3J32Z48X0000

14/06/2022

11:42:25

374

123.10

XLON

A01M3K32Z48X0000

14/06/2022

11:42:25

920

123.10

XLON

A01M3L32Z48X0000

14/06/2022

11:42:26

856

123.10

XLON

A01M3M32Z48X0000

14/06/2022

11:42:26

657

123.10

XLON

A01M3N32Z48X0000

14/06/2022

11:42:50

811

123.05

XLON

A01M5832Z48X0000

14/06/2022

11:43:40

556

123.00

XLON

A01MAY32Z48X0000

14/06/2022

11:44:38

961

122.95

XLON

A01MIX32Z48X0000

14/06/2022

11:46:15

849

122.95

XLON

A01MT732Z48X0000

14/06/2022

11:48:05

800

122.95

XLON

A01N0932Z48X0000

14/06/2022

11:49:06

844

123.00

XLON

A01N5032Z48X0000

14/06/2022

11:52:26

436

122.95

XLON

A01NNJ32Z48X0000

14/06/2022

11:55:14

553

123.05

XLON

A01O2E32Z48X0000

14/06/2022

11:56:10

953

123.20

XLON

A01OER32Z48X0000

14/06/2022

11:56:12

1285

123.20

XLON

A01OFP32Z48X0000

14/06/2022

11:56:12

2500

123.20

XLON

A01OFQ32Z48X0000

14/06/2022

11:56:28

554

123.25

XLON

A01OIU32Z48X0000

14/06/2022

11:57:14

828

123.30

XLON

A01OOC32Z48X0000

14/06/2022

11:57:14

5961

123.30

XLON

A01OOD32Z48X0000

14/06/2022

11:57:14

1321

123.30

XLON

A01OOE32Z48X0000

14/06/2022

11:57:36

975

123.25

XLON

A01OSV32Z48X0000

14/06/2022

11:57:57

794

123.25

XLON

A01OTW32Z48X0000

14/06/2022

11:57:57

843

123.25

XLON

A01OTX32Z48X0000

14/06/2022

11:59:24

821

123.25

XLON

A01P8U32Z48X0000

14/06/2022

11:59:25

3030

123.20

XLON

A01P9M32Z48X0000

14/06/2022

11:59:25

788

123.20

XLON

A01P9N32Z48X0000

14/06/2022

11:59:25

1449

123.20

XLON

A01P9O32Z48X0000

14/06/2022

11:59:25

2405

123.20

XLON

A01P9P32Z48X0000

14/06/2022

11:59:38

932

123.10

XLON

A01PDM32Z48X0000

14/06/2022

11:59:38

2878

123.10

XLON

A01PDN32Z48X0000

14/06/2022

11:59:51

913

123.05

XLON

A01PGG32Z48X0000

14/06/2022

12:00:00

6328

122.95

XLON

A01PM932Z48X0000

14/06/2022

12:00:00

102

122.95

XLON

A01PMA32Z48X0000

14/06/2022

12:00:00

3117

122.95

XLON

A01PML32Z48X0000

14/06/2022

12:01:27

806

123.10

XLON

A01PYF32Z48X0000

14/06/2022

12:01:35

2632

122.95

XLON

A01PZA32Z48X0000

14/06/2022

12:01:35

3573

122.95

XLON

A01PZB32Z48X0000

14/06/2022

12:01:35

2500

122.95

XLON

A01PZC32Z48X0000

14/06/2022

12:01:35

1449

122.95

XLON

A01PZD32Z48X0000

14/06/2022

12:02:18

996

122.90

XLON

A01Q2832Z48X0000

14/06/2022

12:03:14

979

122.85

XLON

A01QLH32Z48X0000

14/06/2022

12:06:08

2270

123.00

XLON

A01REK32Z48X0000

14/06/2022

12:06:08

656

123.00

XLON

A01REL32Z48X0000

14/06/2022

12:06:11

2270

123.00

XLON

A01RGO32Z48X0000

14/06/2022

12:06:14

2270

123.00

XLON

A01RI732Z48X0000

14/06/2022

12:06:14

1159

123.00

XLON

A01RI832Z48X0000

14/06/2022

12:06:14

1404

123.00

XLON

A01RI932Z48X0000

14/06/2022

12:06:14

572

123.00

XLON

A01RIA32Z48X0000

14/06/2022

12:06:14

1040

123.00

XLON

A01RIB32Z48X0000

14/06/2022

12:06:14

626

122.90

XLON

A01RIC32Z48X0000

14/06/2022

12:06:14

207

122.90

XLON

A01RID32Z48X0000

14/06/2022

12:06:44

674

122.85

XLON

A01RMF32Z48X0000

14/06/2022

12:08:41

745

122.80

XLON

A01RZ232Z48X0000

14/06/2022

12:09:56

950

122.85

XLON

A01SAU32Z48X0000

14/06/2022

12:10:55

2337

122.95

XLON

A01SI932Z48X0000

14/06/2022

12:10:55

195

122.95

XLON

A01SIA32Z48X0000

14/06/2022

12:13:43

956

123.10

XLON

A01SYH32Z48X0000

14/06/2022

12:15:11

905

123.10

XLON

A01T8332Z48X0000

14/06/2022

12:18:07

6853

123.55

XLON

A01TMQ32Z48X0000

14/06/2022

12:18:07

1930

123.55

XLON

A01TMR32Z48X0000

14/06/2022

12:18:07

570

123.55

XLON

A01TMS32Z48X0000

14/06/2022

12:18:13

48

123.40

XLON

A01TMV32Z48X0000

14/06/2022

12:21:09

3212

123.55

XLON

A01V7E32Z48X0000

14/06/2022

12:21:10

1279

123.55

XLON

A01V7F32Z48X0000

14/06/2022

12:22:00

1958

123.55

XLON

A01VBH32Z48X0000

14/06/2022

12:24:14

444

123.70

XLON

A01VLY32Z48X0000

14/06/2022

12:24:14

5362

123.70

XLON

A01VLZ32Z48X0000

14/06/2022

12:25:26

420

123.65

XLON

A01VSW32Z48X0000

14/06/2022

12:27:09

930

123.60

XLON

A01U0932Z48X0000

14/06/2022

12:28:55

895

123.55

XLON

A01U7V32Z48X0000

14/06/2022

12:29:11

916

123.55

XLON

A01U8X32Z48X0000

14/06/2022

12:29:11

916

123.55

XLON

A01U8Y32Z48X0000

14/06/2022

12:29:11

3400

123.55

XLON

A01U8Z32Z48X0000

14/06/2022

12:29:11

941

123.55

XLON

A01U9032Z48X0000

14/06/2022

12:30:02

541

123.50

XLON

A01UJD32Z48X0000

14/06/2022

12:30:02

14

123.50

XLON

A01UJE32Z48X0000

14/06/2022

12:30:40

14

123.45

XLON

A01UN432Z48X0000

14/06/2022

12:31:45

472

123.40

XLON

A01USK32Z48X0000

14/06/2022

12:33:03

920

123.35

XLON

A01UZ132Z48X0000

14/06/2022

12:33:10

1757

123.35

XLON

A01W2F32Z48X0000

14/06/2022

12:35:34

896

123.25

XLON

A01WI232Z48X0000

14/06/2022

12:36:57

671

123.30

XLON

A01WWH32Z48X0000

14/06/2022

12:36:57

290

123.30

XLON

A01WWI32Z48X0000

14/06/2022

12:37:43

973

123.25

XLON

A01X0F32Z48X0000

14/06/2022

12:38:09

304

123.25

XLON

A01X4132Z48X0000

14/06/2022

12:38:09

2334

123.25

XLON

A01X4232Z48X0000

14/06/2022

12:41:10

980

123.20

XLON

A01Y1732Z48X0000

14/06/2022

12:44:08

927

123.40

XLON

A01YGT32Z48X0000

14/06/2022

12:45:07

945

123.35

XLON

A01YL832Z48X0000

14/06/2022

12:46:07

863

123.30

XLON

A01YR032Z48X0000

14/06/2022

12:46:07

2500

123.35

XLON

A01YR132Z48X0000

14/06/2022

12:46:07

2405

123.35

XLON

A01YR232Z48X0000

14/06/2022

12:47:28

820

123.30

XLON

A01ZB932Z48X0000

14/06/2022

12:48:31

1298

123.40

XLON

A01ZHE32Z48X0000

14/06/2022

12:54:56

826

123.55

XLON

A0215D32Z48X0000

14/06/2022

12:57:37

890

123.50

XLON

A021GH32Z48X0000

14/06/2022

12:57:58

956

123.55

XLON

A021JV32Z48X0000

14/06/2022

12:58:18

920

123.50

XLON

A021K832Z48X0000

14/06/2022

12:59:15

879

123.45

XLON

A0223W32Z48X0000

14/06/2022

13:01:17

1541

123.80

XLON

A022VY32Z48X0000

14/06/2022

13:01:17

681

123.80

XLON

A022VZ32Z48X0000

14/06/2022

13:01:17

3573

123.80

XLON

A022U032Z48X0000

14/06/2022

13:01:17

2636

123.80

XLON

A022U132Z48X0000

14/06/2022

13:01:17

1541

123.85

XLON

A022U232Z48X0000

14/06/2022

13:01:17

3573

123.85

XLON

A022U332Z48X0000

14/06/2022

13:01:17

2632

123.85

XLON

A022U432Z48X0000

14/06/2022

13:01:17

2636

123.85

XLON

A022U532Z48X0000

14/06/2022

13:01:17

2127

123.85

XLON

A022U632Z48X0000

14/06/2022

13:01:25

848

123.70

XLON

A022W832Z48X0000

14/06/2022

13:01:25

1246

123.70

XLON

A022W932Z48X0000

14/06/2022

13:01:25

2500

123.70

XLON

A022WA32Z48X0000

14/06/2022

13:01:31

2500

123.70

XLON

A022WJ32Z48X0000

14/06/2022

13:01:31

1613

123.70

XLON

A022WK32Z48X0000

14/06/2022

13:01:33

2500

123.65

XLON

A022XC32Z48X0000

14/06/2022

13:01:33

1689

123.65

XLON

A022XD32Z48X0000

14/06/2022

13:02:36

1604

123.75

XLON

A0234F32Z48X0000

14/06/2022

13:03:07

405

123.65

XLON

A0236S32Z48X0000

14/06/2022

13:05:02

111

123.65

XLON

A023LR32Z48X0000

14/06/2022

13:05:02

299

123.65

XLON

A023LS32Z48X0000

14/06/2022

13:05:38

965

123.60

XLON

A023PF32Z48X0000

14/06/2022

13:06:43

644

123.60

XLON

A023SY32Z48X0000

14/06/2022

13:06:43

1018

123.60

XLON

A023SZ32Z48X0000

14/06/2022

13:10:03

419

123.60

XLON

A024CS32Z48X0000

14/06/2022

13:12:26

666

123.55

XLON

A024RV32Z48X0000

14/06/2022

13:13:24

847

123.50

XLON

A024XH32Z48X0000

14/06/2022

13:13:24

2161

123.50

XLON

A024XI32Z48X0000

14/06/2022

13:21:02

720

123.70

XLON

A026FO32Z48X0000

14/06/2022

13:24:13

897

123.65

XLON

A026VD32Z48X0000

14/06/2022

13:24:13

1325

123.65

XLON

A026VE32Z48X0000

14/06/2022

13:24:41

956

123.60

XLON

A026WH32Z48X0000

14/06/2022

13:27:37

3573

123.70

XLON

A027HP32Z48X0000

14/06/2022

13:27:37

2632

123.70

XLON

A027HQ32Z48X0000

14/06/2022

13:27:37

857

123.70

XLON

A027HR32Z48X0000

14/06/2022

13:27:37

592

123.70

XLON

A027I432Z48X0000

14/06/2022

13:27:37

2500

123.70

XLON

A027I532Z48X0000

14/06/2022

13:27:37

426

123.70

XLON

A027I632Z48X0000

14/06/2022

13:30:02

1442

123.75

XLON

A0280M32Z48X0000

14/06/2022

13:30:02

507

123.80

XLON

A0281A32Z48X0000

14/06/2022

13:30:02

1489

123.80

XLON

A0281E32Z48X0000

14/06/2022

13:30:03

1091

123.80

XLON

A0282Z32Z48X0000

14/06/2022

13:30:03

220

123.80

XLON

A0283032Z48X0000

14/06/2022

13:30:03

1311

123.80

XLON

A0283C32Z48X0000

14/06/2022

13:30:18

914

123.80

XLON

A028D932Z48X0000

14/06/2022

13:30:27

4058

123.75

XLON

A028EU32Z48X0000

14/06/2022

13:30:58

894

123.60

XLON

A028N532Z48X0000

14/06/2022

13:32:11

837

123.60

XLON

A028ZQ32Z48X0000

14/06/2022

13:36:02

953

123.65

XLON

A029KH32Z48X0000

14/06/2022

13:37:11

817

123.60

XLON

A029VQ32Z48X0000

14/06/2022

13:45:01

937

123.85

XLON

A02BXG32Z48X0000

14/06/2022

13:45:06

2500

123.85

XLON

A02BZ432Z48X0000

14/06/2022

13:45:06

1432

123.85

XLON

A02BZ532Z48X0000

14/06/2022

13:45:06

2636

123.85

XLON

A02BZ632Z48X0000

14/06/2022

13:45:06

61

123.85

XLON

A02BZ732Z48X0000

14/06/2022

13:45:06

3081

123.85

XLON

A02BZ832Z48X0000

14/06/2022

13:45:06

2500

123.85

XLON

A02BZ932Z48X0000

14/06/2022

13:45:06

33

123.85

XLON

A02BZA32Z48X0000

14/06/2022

13:45:07

1398

123.85

XLON

A02BZR32Z48X0000

14/06/2022

13:45:07

946

123.85

XLON

A02BZS32Z48X0000

14/06/2022

13:45:07

2500

123.85

XLON

A02BZT32Z48X0000

14/06/2022

13:45:07

2636

123.85

XLON

A02BZV32Z48X0000

14/06/2022

13:45:07

60

123.85

XLON

A02BZU32Z48X0000

14/06/2022

13:45:07

3200

123.85

XLON

A02BZW32Z48X0000

14/06/2022

13:45:12

843

123.80

XLON

A02C2532Z48X0000

14/06/2022

13:46:22

993

123.75

XLON

A02C8Y32Z48X0000

14/06/2022

13:46:44

834

123.70

XLON

A02CC432Z48X0000

14/06/2022

13:46:45

506

123.70

XLON

A02CED32Z48X0000

14/06/2022

13:46:45

1339

123.70

XLON

A02CEE32Z48X0000

14/06/2022

13:46:52

517

123.70

XLON

A02CFT32Z48X0000

14/06/2022

13:46:52

1326

123.70

XLON

A02CFU32Z48X0000

14/06/2022

13:46:52

2210

123.70

XLON

A02CFW32Z48X0000

14/06/2022

13:46:52

515

123.70

XLON

A02CG632Z48X0000

14/06/2022

13:46:54

243

123.70

XLON

A02CGD32Z48X0000

14/06/2022

13:46:54

2422

123.70

XLON

A02CGE32Z48X0000

14/06/2022

13:46:55

1951

123.70

XLON

A02CH232Z48X0000

14/06/2022

13:47:09

525

123.70

XLON

A02CK032Z48X0000

14/06/2022

13:47:09

411

123.70

XLON

A02CK132Z48X0000

14/06/2022

13:47:09

1193

123.70

XLON

A02CK332Z48X0000

14/06/2022

13:47:10

520

123.70

XLON

A02CLP32Z48X0000

14/06/2022

13:47:25

910

123.65

XLON

A02CN932Z48X0000

14/06/2022

13:47:37

2131

123.65

XLON

A02COE32Z48X0000

14/06/2022

13:47:37

1037

123.65

XLON

A02COF32Z48X0000

14/06/2022

13:47:43

835

123.60

XLON

A02CQC32Z48X0000

14/06/2022

13:47:43

3400

123.60

XLON

A02CQD32Z48X0000

14/06/2022

13:47:43

968

123.60

XLON

A02CQE32Z48X0000

14/06/2022

13:47:43

2610

123.60

XLON

A02CQF32Z48X0000

14/06/2022

13:47:43

139

123.65

XLON

A02CQG32Z48X0000

14/06/2022

13:47:43

968

123.65

XLON

A02CQH32Z48X0000

14/06/2022

13:47:43

2500

123.65

XLON

A02CQI32Z48X0000

14/06/2022

13:47:43

2632

123.65

XLON

A02CQJ32Z48X0000

14/06/2022

13:47:43

2610

123.65

XLON

A02CQK32Z48X0000

14/06/2022

13:47:43

3245

123.65

XLON

A02CQL32Z48X0000

14/06/2022

13:48:08

806

123.55

XLON

A02CRZ32Z48X0000

14/06/2022

13:50:00

97

123.60

XLON

A02D3432Z48X0000

14/06/2022

13:50:00

2500

123.60

XLON

A02D3532Z48X0000

14/06/2022

13:50:00

1449

123.60

XLON

A02D3632Z48X0000

14/06/2022

13:50:00

969

123.55

XLON

A02D3732Z48X0000

14/06/2022

13:50:20

844

123.65

XLON

A02D6032Z48X0000

14/06/2022

13:50:27

2500

123.65

XLON

A02D6H32Z48X0000

14/06/2022

13:52:27

367

123.70

XLON

A02DL332Z48X0000

14/06/2022

13:57:45

886

123.85

XLON

A02ERA32Z48X0000

14/06/2022

13:58:01

331

123.85

XLON

A02ETU32Z48X0000

14/06/2022

13:58:58

918

123.80

XLON

A02F0532Z48X0000

14/06/2022

13:59:00

3400

123.80

XLON

A02F1432Z48X0000

14/06/2022

13:59:33

866

123.75

XLON

A02F6B32Z48X0000

14/06/2022

13:59:56

997

123.70

XLON

A02FAN32Z48X0000

14/06/2022

13:59:56

2500

123.75

XLON

A02FAO32Z48X0000

14/06/2022

13:59:56

321

123.75

XLON

A02FAP32Z48X0000

14/06/2022

14:03:20

1276

123.60

XLON

E02G4532Z48X0000

14/06/2022

14:04:42

2585

123.70

XLON

E02GDK32Z48X0000

14/06/2022

14:05:16

186

123.60

XLON

E02GGI32Z48X0000

14/06/2022

14:06:02

921

123.60

XLON

E02GNE32Z48X0000

14/06/2022

14:07:33

1259

123.55

XLON

E02H0O32Z48X0000

14/06/2022

14:07:33

1644

123.55

XLON

E02H0P32Z48X0000

14/06/2022

14:07:33

2636

123.55

XLON

E02H0Q32Z48X0000

14/06/2022

14:07:53

841

123.40

XLON

E02H3532Z48X0000

14/06/2022

14:10:06

176

123.50

XLON

E02HNG32Z48X0000

14/06/2022

14:10:06

3400

123.50

XLON

E02HNH32Z48X0000

14/06/2022

14:10:06

448

123.50

XLON

E02HNI32Z48X0000

14/06/2022

14:11:03

2207

123.50

XLON

E02HWA32Z48X0000

14/06/2022

14:13:17

929

123.70

XLON

E02IEM32Z48X0000

14/06/2022

14:15:41

988

123.75

XLON

E02IXT32Z48X0000

14/06/2022

14:18:02

852

123.70

XLON

E02JFR32Z48X0000

14/06/2022

14:18:04

971

123.70

XLON

E02JFW32Z48X0000

14/06/2022

14:18:08

617

123.70

XLON

E02JFX32Z48X0000

14/06/2022

14:20:02

675

123.70

XLON

E02JZG32Z48X0000

14/06/2022

14:25:16

547

123.75

XLON

E02LAK32Z48X0000

14/06/2022

14:25:16

77

123.75

XLON

E02LB932Z48X0000

14/06/2022

14:25:18

85

123.75

XLON

E02LEK32Z48X0000

14/06/2022

14:25:26

2130

123.75

XLON

E02LFO32Z48X0000

14/06/2022

14:28:07

1364

123.70

XLON

E02M5832Z48X0000

14/06/2022

14:28:18

1298

123.65

XLON

E02M6N32Z48X0000

14/06/2022

14:28:31

1275

123.60

XLON

E02M7G32Z48X0000

14/06/2022

14:28:31

3400

123.60

XLON

E02M8132Z48X0000

14/06/2022

14:28:31

774

123.60

XLON

E02M8232Z48X0000

14/06/2022

14:29:01

1238

123.55

XLON

E02MCP32Z48X0000

14/06/2022

14:29:23

1302

123.50

XLON

E02MKY32Z48X0000

14/06/2022

14:29:59

1213

123.45

XLON

E02MVJ32Z48X0000

14/06/2022

14:30:30

351

123.40

XLON

E02NL732Z48X0000

14/06/2022

14:30:56

1430

123.35

XLON

E02NRD32Z48X0000

14/06/2022

14:30:56

4826

123.35

XLON

E02NRE32Z48X0000

14/06/2022

14:30:56

2500

123.35

XLON

E02NRF32Z48X0000

14/06/2022

14:30:56

966

123.35

XLON

E02NRG32Z48X0000

14/06/2022

14:31:15

1368

123.20

XLON

E02O2O32Z48X0000

14/06/2022

14:31:17

2632

123.20

XLON

E02O5O32Z48X0000

14/06/2022

14:31:17

3010

123.20

XLON

E02O5P32Z48X0000

14/06/2022

14:32:34

1391

123.60

XLON

E02P2U32Z48X0000

14/06/2022

14:32:39

1849

123.60

XLON

E02P5532Z48X0000

14/06/2022

14:32:39

2515

123.60

XLON

E02P5632Z48X0000

14/06/2022

14:32:50

4506

123.55

XLON

E02PAG32Z48X0000

14/06/2022

14:33:16

982

123.50

XLON

E02PMC32Z48X0000

14/06/2022

14:33:16

924

123.50

XLON

E02PMD32Z48X0000

14/06/2022

14:33:16

2179

123.50

XLON

E02PME32Z48X0000

14/06/2022

14:35:01

1468

123.60

XLON

E02QX532Z48X0000

14/06/2022

14:35:01

356

123.65

XLON

E02QX632Z48X0000

14/06/2022

14:35:01

2632

123.65

XLON

E02QX732Z48X0000

14/06/2022

14:35:01

180

123.65

XLON

E02QX832Z48X0000

14/06/2022

14:35:15

895

123.55

XLON

E02R6N32Z48X0000

14/06/2022

14:36:35

980

123.55

XLON

E02RVD32Z48X0000

14/06/2022

14:36:35

1670

123.55

XLON

E02RVE32Z48X0000

14/06/2022

14:37:35

15000

123.50

XLON

E02S5132Z48X0000

14/06/2022

14:37:35

24613

123.50

XLON

E02S5232Z48X0000

14/06/2022

14:37:37

12269

123.50

XLON

E02S5932Z48X0000

14/06/2022

14:37:37

460

123.50

XLON

E02S5A32Z48X0000

14/06/2022

14:37:37

7216

123.50

XLON

E02S5B32Z48X0000

14/06/2022

14:37:37

1010

123.50

XLON

E02S5C32Z48X0000

14/06/2022

14:37:41

12053

123.50

XLON

E02S5Z32Z48X0000

14/06/2022

14:37:41

8015

123.50

XLON

E02S6E32Z48X0000

14/06/2022

14:37:43

13824

123.50

XLON

E02S6L32Z48X0000

14/06/2022

14:37:51

435

123.45

XLON

E02S6T32Z48X0000

14/06/2022

14:38:22

1002

123.45

XLON

E02SF932Z48X0000

14/06/2022

14:38:28

1000

123.45

XLON

E02SHB32Z48X0000

14/06/2022

14:39:25

1272

123.40

XLON

E02STK32Z48X0000

14/06/2022

14:39:25

3573

123.40

XLON

E02STL32Z48X0000

14/06/2022

14:39:25

2632

123.40

XLON

E02STM32Z48X0000

14/06/2022

14:39:25

935

123.40

XLON

E02STN32Z48X0000

14/06/2022

14:39:25

2859

123.40

XLON

E02STO32Z48X0000

14/06/2022

14:39:25

4374

123.40

XLON

E02STP32Z48X0000

14/06/2022

14:39:25

274

123.40

XLON

E02STQ32Z48X0000

14/06/2022

14:39:26

2859

123.40

XLON

E02STR32Z48X0000

14/06/2022

14:39:26

1617

123.40

XLON

E02STS32Z48X0000

14/06/2022

14:39:26

2484

123.40

XLON

E02STT32Z48X0000

14/06/2022

14:40:02

1283

123.20

XLON

E02T3A32Z48X0000

14/06/2022

14:40:36

1338

123.15

XLON

E02TGY32Z48X0000

14/06/2022

14:40:36

2940

123.20

XLON

E02TGZ32Z48X0000

14/06/2022

14:40:36

670

123.20

XLON

E02TH032Z48X0000

14/06/2022

14:41:06

1898

123.15

XLON

E02TP932Z48X0000

14/06/2022

14:44:24

1300

123.15

XLON

E02U9K32Z48X0000

14/06/2022

14:45:00

1319

123.10

XLON

E02UEZ32Z48X0000

14/06/2022

14:46:17

1396

123.10

XLON

E02UT832Z48X0000

14/06/2022

14:47:52

2778

123.30

XLON

E02WWR32Z48X0000

14/06/2022

14:47:52

3573

123.30

XLON

E02WWS32Z48X0000

14/06/2022

14:47:52

2632

123.30

XLON

E02WWT32Z48X0000

14/06/2022

14:50:14

1469

123.40

XLON

E02Y7H32Z48X0000

14/06/2022

14:50:14

943

123.40

XLON

E02Y7I32Z48X0000

14/06/2022

14:50:14

952

123.40

XLON

E02Y7J32Z48X0000

14/06/2022

14:50:14

2500

123.40

XLON

E02Y7K32Z48X0000

14/06/2022

14:50:14

2632

123.40

XLON

E02Y7L32Z48X0000

14/06/2022

14:50:14

3573

123.40

XLON

E02Y7M32Z48X0000

14/06/2022

14:50:24

1307

123.30

XLON

E02YEF32Z48X0000

14/06/2022

14:50:24

3400

123.30

XLON

E02YEG32Z48X0000

14/06/2022

14:50:24

3573

123.30

XLON

E02YEH32Z48X0000

14/06/2022

14:50:24

2632

123.30

XLON

E02YEI32Z48X0000

14/06/2022

14:50:24

2500

123.30

XLON

E02YEJ32Z48X0000

14/06/2022

14:50:24

428

123.30

XLON

E02YEK32Z48X0000

14/06/2022

14:50:25

669

123.30

XLON

E02YEL32Z48X0000

14/06/2022

14:50:25

1509

123.30

XLON

E02YEM32Z48X0000

14/06/2022

14:50:25

835

123.30

XLON

E02YEN32Z48X0000

14/06/2022

14:50:25

966

123.30

XLON

E02YEO32Z48X0000

14/06/2022

14:50:42

1127

123.30

XLON

E02YK432Z48X0000

14/06/2022

14:50:56

3400

123.30

XLON

E02YPT32Z48X0000

14/06/2022

14:51:54

2284

123.35

XLON

E02Z2C32Z48X0000

14/06/2022

14:51:54

2632

123.35

XLON

E02Z2D32Z48X0000

14/06/2022

14:51:54

3573

123.35

XLON

E02Z2E32Z48X0000

14/06/2022

14:52:00

949

123.35

XLON

E02Z4F32Z48X0000

14/06/2022

14:52:00

3573

123.35

XLON

E02Z4G32Z48X0000

14/06/2022

14:52:00

1187

123.35

XLON

E02Z4H32Z48X0000

14/06/2022

14:52:11

297

123.30

XLON

E02Z7132Z48X0000

14/06/2022

14:52:51

4191

123.45

XLON

E02ZM932Z48X0000

14/06/2022

14:52:51

2632

123.45

XLON

E02ZMA32Z48X0000

14/06/2022

14:52:51

3573

123.45

XLON

E02ZMB32Z48X0000

14/06/2022

14:52:51

2500

123.45

XLON

E02ZMC32Z48X0000

14/06/2022

14:53:11

2500

123.50

XLON

E02ZSC32Z48X0000

14/06/2022

14:53:11

99

123.50

XLON

E02ZSD32Z48X0000

14/06/2022

14:53:11

2632

123.50

XLON

E02ZSE32Z48X0000

14/06/2022

14:53:11

2832

123.50

XLON

E02ZSF32Z48X0000

14/06/2022

14:53:11

3629

123.50

XLON

E02ZSG32Z48X0000

14/06/2022

14:53:38

3169

123.50

XLON

E02ZXE32Z48X0000

14/06/2022

14:53:38

5

123.50

XLON

E02ZXF32Z48X0000

14/06/2022

14:53:43

686

123.50

XLON

E0300V32Z48X0000

14/06/2022

14:53:43

665

123.45

XLON

E0301A32Z48X0000

14/06/2022

14:53:43

87

123.45

XLON

E0301B32Z48X0000

14/06/2022

14:53:43

51

123.45

XLON

E0301C32Z48X0000

14/06/2022

14:54:02

2135

123.50

XLON

E0305S32Z48X0000

14/06/2022

14:54:02

3573

123.50

XLON

E0305T32Z48X0000

14/06/2022

14:54:02

20

123.50

XLON

E0305V32Z48X0000

14/06/2022

14:54:40

868

123.60

XLON

E030HK32Z48X0000

14/06/2022

14:54:42

3361

123.55

XLON

E030NW32Z48X0000

14/06/2022

14:54:42

3573

123.55

XLON

E030NX32Z48X0000

14/06/2022

14:54:42

2302

123.55

XLON

E030NY32Z48X0000

14/06/2022

14:54:42

2632

123.55

XLON

E030NZ32Z48X0000

14/06/2022

14:54:42

514

123.55

XLON

E030O032Z48X0000

14/06/2022

14:54:42

1201

123.55

XLON

E030O132Z48X0000

14/06/2022

14:54:42

1449

123.55

XLON

E030O232Z48X0000

14/06/2022

14:54:42

2913

123.55

XLON

E030O332Z48X0000

14/06/2022

14:54:42

2913

123.55

XLON

E030O432Z48X0000

14/06/2022

14:54:44

406

123.45

XLON

E030OF32Z48X0000

14/06/2022

14:54:44

1099

123.50

XLON

E030OG32Z48X0000

14/06/2022

14:54:45

3386

123.50

XLON

E030OM32Z48X0000

14/06/2022

14:54:45

2302

123.50

XLON

E030ON32Z48X0000

14/06/2022

14:54:45

514

123.50

XLON

E030OO32Z48X0000

14/06/2022

14:54:45

1201

123.50

XLON

E030OP32Z48X0000

14/06/2022

14:54:46

2302

123.50

XLON

E030OQ32Z48X0000

14/06/2022

14:54:46

514

123.50

XLON

E030OR32Z48X0000

14/06/2022

14:54:46

1201

123.50

XLON

E030OS32Z48X0000

14/06/2022

14:54:47

2483

123.50

XLON

E030OT32Z48X0000

14/06/2022

14:54:47

514

123.50

XLON

E030OV32Z48X0000

14/06/2022

14:54:47

2483

123.50

XLON

E030P132Z48X0000

14/06/2022

14:54:47

514

123.50

XLON

E030P232Z48X0000

14/06/2022

14:54:47

1201

123.50

XLON

E030P332Z48X0000

14/06/2022

14:54:47

1201

123.50

XLON

E030P432Z48X0000

14/06/2022

14:54:47

2483

123.50

XLON

E030P532Z48X0000

14/06/2022

14:54:47

514

123.50

XLON

E030P632Z48X0000

14/06/2022

14:54:47

1201

123.50

XLON

E030P732Z48X0000

14/06/2022

14:54:47

2483

123.50

XLON

E030P832Z48X0000

14/06/2022

14:54:47

514

123.50

XLON

E030P932Z48X0000

14/06/2022

14:55:05

3573

123.65

XLON

E030WB32Z48X0000

14/06/2022

14:55:05

2632

123.65

XLON

E030WC32Z48X0000

14/06/2022

14:55:05

2500

123.65

XLON

E030WF32Z48X0000

14/06/2022

14:55:05

2068

123.65

XLON

E030WI32Z48X0000

14/06/2022

14:56:21

3573

123.90

XLON

E031LT32Z48X0000

14/06/2022

14:56:43

1364

123.85

XLON

E031SP32Z48X0000

14/06/2022

14:56:43

3573

123.85

XLON

E031SQ32Z48X0000

14/06/2022

14:56:43

2500

123.85

XLON

E031SR32Z48X0000

14/06/2022

14:56:54

1370

123.75

XLON

E0320V32Z48X0000

14/06/2022

14:56:54

2697

123.75

XLON

E0320U32Z48X0000

14/06/2022

14:56:54

3573

123.75

XLON

E0320W32Z48X0000

14/06/2022

14:56:54

2632

123.75

XLON

E0320X32Z48X0000

14/06/2022

14:56:54

1585

123.75

XLON

E0320Y32Z48X0000

14/06/2022

14:56:54

3573

123.75

XLON

E0320Z32Z48X0000

14/06/2022

14:57:08

1327

123.70

XLON

E0328532Z48X0000

14/06/2022

14:57:31

5694

123.75

XLON

E032LQ32Z48X0000

14/06/2022

14:57:31

3573

123.75

XLON

E032LR32Z48X0000

14/06/2022

14:57:31

2632

123.75

XLON

E032LS32Z48X0000

14/06/2022

14:57:31

2500

123.75

XLON

E032LV32Z48X0000

14/06/2022

14:57:31

1126

123.75

XLON

E032LY32Z48X0000

14/06/2022

14:57:35

1498

123.65

XLON

E032MY32Z48X0000

14/06/2022

14:57:52

1208

123.55

XLON

E032SZ32Z48X0000

14/06/2022

14:57:52

2632

123.60

XLON

E032T032Z48X0000

14/06/2022

14:58:09

3573

123.80

XLON

E0330L32Z48X0000

14/06/2022

14:58:09

3573

123.70

XLON

E0336Y32Z48X0000

14/06/2022

14:58:09

2632

123.70

XLON

E0336Z32Z48X0000

14/06/2022

14:58:09

2500

123.70

XLON

E0337032Z48X0000

14/06/2022

14:58:09

1449

123.70

XLON

E0337132Z48X0000

14/06/2022

14:58:35

2632

123.90

XLON

E033FR32Z48X0000

14/06/2022

14:58:35

2500

123.90

XLON

E033FS32Z48X0000

14/06/2022

14:58:35

3573

123.90

XLON

E033FT32Z48X0000

14/06/2022

14:58:35

1449

123.90

XLON

E033FV32Z48X0000

14/06/2022

14:58:35

2697

123.90

XLON

E033FU32Z48X0000

14/06/2022

14:58:35

1481

123.90

XLON

E033FW32Z48X0000

14/06/2022

14:58:35

1069

123.90

XLON

E033FX32Z48X0000

14/06/2022

15:00:03

1361

124.00

XLON

E033ZO32Z48X0000

14/06/2022

15:00:59

1309

124.15

XLON

E034NN32Z48X0000

14/06/2022

15:00:59

1142

124.15

XLON

E034NO32Z48X0000

14/06/2022

15:00:59

1161

124.15

XLON

E034NP32Z48X0000

14/06/2022

15:00:59

3573

124.15

XLON

E034NQ32Z48X0000

14/06/2022

15:00:59

2859

124.15

XLON

E034NR32Z48X0000

14/06/2022

15:00:59

2632

124.15

XLON

E034NS32Z48X0000

14/06/2022

15:01:20

2859

124.15

XLON

E034VJ32Z48X0000

14/06/2022

15:01:20

2632

124.15

XLON

E034VK32Z48X0000

14/06/2022

15:01:20

3573

124.15

XLON

E034VL32Z48X0000

14/06/2022

15:01:20

1047

124.15

XLON

E034VM32Z48X0000

14/06/2022

15:01:20

1541

124.15

XLON

E034VN32Z48X0000

14/06/2022

15:01:22

1680

124.15

XLON

E034WH32Z48X0000

14/06/2022

15:01:22

1046

124.15

XLON

E034WI32Z48X0000

14/06/2022

15:01:22

2632

124.15

XLON

E034WJ32Z48X0000

14/06/2022

15:01:22

2859

124.15

XLON

E034WK32Z48X0000

14/06/2022

15:01:22

1498

124.05

XLON

E034WL32Z48X0000

14/06/2022

15:02:21

2231

124.20

XLON

E035B432Z48X0000

14/06/2022

15:02:21

2751

124.20

XLON

E035B532Z48X0000

14/06/2022

15:02:21

2500

124.20

XLON

E035B632Z48X0000

14/06/2022

15:02:21

1084

124.20

XLON

E035B732Z48X0000

14/06/2022

15:02:21

1541

124.20

XLON

E035B832Z48X0000

14/06/2022

15:02:21

3400

124.15

XLON

E035B932Z48X0000

14/06/2022

15:02:21

1808

124.15

XLON

E035BA32Z48X0000

14/06/2022

15:02:33

2500

124.25

XLON

E035DY32Z48X0000

14/06/2022

15:04:20

1276

124.30

XLON

E036E732Z48X0000

14/06/2022

15:04:20

3400

124.25

XLON

E036E832Z48X0000

14/06/2022

15:04:20

2024

124.25

XLON

E036E932Z48X0000

14/06/2022

15:04:20

746

124.25

XLON

E036EA32Z48X0000

14/06/2022

15:04:20

3720

124.30

XLON

E036EB32Z48X0000

14/06/2022

15:04:20

2044

124.30

XLON

E036EC32Z48X0000

14/06/2022

15:04:20

3573

124.30

XLON

E036ED32Z48X0000

14/06/2022

15:04:20

2632

124.30

XLON

E036EE32Z48X0000

14/06/2022

15:04:20

1449

124.30

XLON

E036EF32Z48X0000

14/06/2022

15:04:20

746

124.30

XLON

E036EG32Z48X0000

14/06/2022

15:04:20

2500

124.30

XLON

E036EH32Z48X0000

14/06/2022

15:04:20

2832

124.30

XLON

E036EI32Z48X0000

14/06/2022

15:04:20

1098

124.30

XLON

E036EJ32Z48X0000

14/06/2022

15:04:20

747

124.30

XLON

E036EK32Z48X0000

14/06/2022

15:04:20

2632

124.30

XLON

E036EL32Z48X0000

14/06/2022

15:04:20

816

124.30

XLON

E036EM32Z48X0000

14/06/2022

15:04:20

3573

124.30

XLON

E036EN32Z48X0000

14/06/2022

15:04:20

2933

124.30

XLON

E036EO32Z48X0000

14/06/2022

15:04:20

1156

124.30

XLON

E036EP32Z48X0000

14/06/2022

15:04:20

681

124.30

XLON

E036EQ32Z48X0000

14/06/2022

15:04:20

747

124.30

XLON

E036ER32Z48X0000

14/06/2022

15:04:35

2200

124.30

XLON

E036LO32Z48X0000

14/06/2022

15:04:35

1156

124.30

XLON

E036LP32Z48X0000

14/06/2022

15:05:15

84

124.30

XLON

E036V832Z48X0000

14/06/2022

15:05:15

1379

124.30

XLON

E036V932Z48X0000

14/06/2022

15:05:15

3573

124.35

XLON

E036VA32Z48X0000

14/06/2022

15:05:15

65

124.35

XLON

E036VB32Z48X0000

14/06/2022

15:05:42

2500

124.30

XLON

E036Z232Z48X0000

14/06/2022

15:05:42

2632

124.30

XLON

E036Z332Z48X0000

14/06/2022

15:05:42

3573

124.30

XLON

E036Z432Z48X0000

14/06/2022

15:05:42

2783

124.30

XLON

E036Z532Z48X0000

14/06/2022

15:05:42

1024

124.30

XLON

E036Z632Z48X0000

14/06/2022

15:05:42

1449

124.30

XLON

E036Z732Z48X0000

14/06/2022

15:05:42

2913

124.30

XLON

E036Z832Z48X0000

14/06/2022

15:05:42

1541

124.30

XLON

E036Z932Z48X0000

14/06/2022

15:06:50

2027

124.35

XLON

E037D532Z48X0000

14/06/2022

15:08:02

1330

124.45

XLON

E037Z232Z48X0000

14/06/2022

15:08:02

3400

124.45

XLON

E037Z332Z48X0000

14/06/2022

15:08:02

2632

124.45

XLON

E037Z432Z48X0000

14/06/2022

15:08:02

3573

124.45

XLON

E037Z532Z48X0000

14/06/2022

15:08:02

2697

124.45

XLON

E037Z632Z48X0000

14/06/2022

15:08:02

1093

124.45

XLON

E037Z732Z48X0000

14/06/2022

15:08:02

1541

124.45

XLON

E037Z832Z48X0000

14/06/2022

15:08:02

2178

124.50

XLON

E037Z932Z48X0000

14/06/2022

15:08:02

2632

124.50

XLON

E037ZA32Z48X0000

14/06/2022

15:08:02

3573

124.50

XLON

E037ZB32Z48X0000

14/06/2022

15:08:02

1092

124.50

XLON

E037ZC32Z48X0000

14/06/2022

15:08:02

2697

124.50

XLON

E037ZD32Z48X0000

14/06/2022

15:08:02

2500

124.50

XLON

E037ZE32Z48X0000

14/06/2022

15:08:02

1449

124.50

XLON

E037ZF32Z48X0000

14/06/2022

15:08:02

1541

124.50

XLON

E037ZG32Z48X0000

14/06/2022

15:08:02

4003

124.50

XLON

E037ZH32Z48X0000

14/06/2022

15:08:04

2089

124.50

XLON

E0380H32Z48X0000

14/06/2022

15:08:04

1228

124.50

XLON

E0380I32Z48X0000

14/06/2022

15:08:04

4070

124.50

XLON

E0380J32Z48X0000

14/06/2022

15:08:38

1362

124.40

XLON

E0388W32Z48X0000

14/06/2022

15:08:38

1165

124.35

XLON

E0388X32Z48X0000

14/06/2022

15:09:06

459

124.30

XLON

E038HU32Z48X0000

14/06/2022

15:09:06

2632

124.30

XLON

E038HW32Z48X0000

14/06/2022

15:09:06

283

124.30

XLON

E038HX32Z48X0000

14/06/2022

15:09:06

361

124.30

XLON

E038HY32Z48X0000

14/06/2022

15:09:06

3309

124.30

XLON

E038HZ32Z48X0000

14/06/2022

15:10:20

1319

124.15

XLON

E0391M32Z48X0000

14/06/2022

15:10:20

3400

124.15

XLON

E0391N32Z48X0000

14/06/2022

15:10:26

84

124.15

XLON

E0394232Z48X0000

14/06/2022

15:10:26

2632

124.15

XLON

E0394332Z48X0000

14/06/2022

15:10:26

3031

124.15

XLON

E0394432Z48X0000

14/06/2022

15:10:27

1469

124.10

XLON

E0394532Z48X0000

14/06/2022

15:11:15

2652

123.95

XLON

E039BG32Z48X0000

14/06/2022

15:11:24

80

123.80

XLON

E039CU32Z48X0000

14/06/2022

15:11:26

74

123.80

XLON

E039DF32Z48X0000

14/06/2022

15:11:27

2124

123.80

XLON

E039DG32Z48X0000

14/06/2022

15:11:29

2013

123.80

XLON

E039DI32Z48X0000

14/06/2022

15:13:07

1203

123.80

XLON

E039Y932Z48X0000

14/06/2022

15:13:29

1261

123.75

XLON

E03A1732Z48X0000

14/06/2022

15:13:43

855

123.75

XLON

E03A3T32Z48X0000

14/06/2022

15:14:23

978

123.70

XLON

E03A9I32Z48X0000

14/06/2022

15:14:23

263

123.70

XLON

E03A9J32Z48X0000

14/06/2022

15:14:23

1097

123.70

XLON

E03A9N32Z48X0000

14/06/2022

15:15:02

176

123.70

XLON

E03AFM32Z48X0000

14/06/2022

15:17:06

674

123.85

XLON

E03B0T32Z48X0000

14/06/2022

15:19:50

1409

123.75

XLON

E03BTT32Z48X0000

14/06/2022

15:19:50

3400

123.75

XLON

E03BTV32Z48X0000

14/06/2022

15:19:50

2632

123.75

XLON

E03BTU32Z48X0000

14/06/2022

15:19:50

2291

123.75

XLON

E03BTW32Z48X0000

14/06/2022

15:19:50

2448

123.75

XLON

E03BTX32Z48X0000

14/06/2022

15:20:05

886

123.65

XLON

E03C0G32Z48X0000

14/06/2022

15:20:33

611

123.55

XLON

E03C2W32Z48X0000

14/06/2022

15:20:48

3362

123.45

XLON

E03C5A32Z48X0000

14/06/2022

15:20:52

1395

123.45

XLON

E03C5N32Z48X0000

14/06/2022

15:24:43

1404

123.40

XLON

E03D9H32Z48X0000

14/06/2022

15:24:43

3400

123.40

XLON

E03D9K32Z48X0000

14/06/2022

15:24:43

2632

123.40

XLON

E03D9L32Z48X0000

14/06/2022

15:24:43

308

123.40

XLON

E03D9O32Z48X0000

14/06/2022

15:24:43

368

123.40

XLON

E03D9S32Z48X0000

14/06/2022

15:24:43

854

123.40

XLON

E03D9T32Z48X0000

14/06/2022

15:24:44

669

123.35

XLON

E03D9U32Z48X0000

14/06/2022

15:25:13

1945

123.30

XLON

E03DFR32Z48X0000

14/06/2022

15:27:01

1454

123.20

XLON

E03DZG32Z48X0000

14/06/2022

15:27:01

2436

123.20

XLON

E03DZH32Z48X0000

14/06/2022

15:29:40

1326

123.05

XLON

E03EN832Z48X0000

14/06/2022

15:29:58

1238

123.10

XLON

E03EV832Z48X0000

14/06/2022

15:33:07

1165

123.50

XLON

E03FOG32Z48X0000

14/06/2022

15:33:07

673

123.50

XLON

E03FOH32Z48X0000

14/06/2022

15:33:57

2500

123.50

XLON

E03FW032Z48X0000

14/06/2022

15:33:57

1236

123.45

XLON

E03FW132Z48X0000

14/06/2022

15:33:57

3400

123.45

XLON

E03FW232Z48X0000

14/06/2022

15:37:06

2773

123.65

XLON

E03GTD32Z48X0000

14/06/2022

15:37:06

381

123.65

XLON

E03GTE32Z48X0000

14/06/2022

15:37:06

673

123.65

XLON

E03GTF32Z48X0000

14/06/2022

15:37:18

1246

123.60

XLON

E03GUN32Z48X0000

14/06/2022

15:37:18

2632

123.65

XLON

E03GUO32Z48X0000

14/06/2022

15:37:18

2500

123.65

XLON

E03GUP32Z48X0000

14/06/2022

15:37:18

1005

123.65

XLON

E03GUQ32Z48X0000

14/06/2022

15:37:22

1156

123.60

XLON

E03GWV32Z48X0000

14/06/2022

15:37:22

2030

123.60

XLON

E03GWU32Z48X0000

14/06/2022

15:39:28

2913

123.60

XLON

E03HEX32Z48X0000

14/06/2022

15:39:28

1614

123.60

XLON

E03HEY32Z48X0000

14/06/2022

15:39:28

2632

123.60

XLON

E03HEZ32Z48X0000

14/06/2022

15:39:28

2014

123.65

XLON

E03HF032Z48X0000

14/06/2022

15:39:35

721

123.45

XLON

E03HIG32Z48X0000

14/06/2022

15:42:17

3

123.40

XLON

E03I5M32Z48X0000

14/06/2022

15:42:26

1484

123.40

XLON

E03I7Z32Z48X0000

14/06/2022

15:42:47

1281

123.35

XLON

E03I9632Z48X0000

14/06/2022

15:50:02

1218

123.70

XLON

E03KAA32Z48X0000

14/06/2022

15:50:21

398

123.80

XLON

E03KE332Z48X0000

14/06/2022

15:50:21

3573

123.80

XLON

E03KE432Z48X0000

14/06/2022

15:54:39

358

123.95

XLON

E03M9L32Z48X0000

14/06/2022

15:54:39

974

123.95

XLON

E03M9M32Z48X0000

14/06/2022

15:54:44

2632

123.95

XLON

E03MD732Z48X0000

14/06/2022

15:54:44

3573

123.95

XLON

E03MD832Z48X0000

14/06/2022

15:56:40

1438

124.00

XLON

E03N4U32Z48X0000

14/06/2022

15:56:46

3400

124.00

XLON

E03N5C32Z48X0000

14/06/2022

15:57:55

1230

124.00

XLON

E03NJI32Z48X0000

14/06/2022

15:57:55

3573

124.00

XLON

E03NJJ32Z48X0000

14/06/2022

15:57:55

1433

123.95

XLON

E03NJK32Z48X0000

14/06/2022

15:57:55

2209

123.95

XLON

E03NJL32Z48X0000

14/06/2022

15:58:18

1472

123.90

XLON

E03NQ032Z48X0000

14/06/2022

15:58:18

203

123.95

XLON

E03NQ432Z48X0000

14/06/2022

15:58:18

398

123.95

XLON

E03NQ532Z48X0000

14/06/2022

15:58:18

2940

123.95

XLON

E03NQ632Z48X0000

14/06/2022

15:58:18

112

123.95

XLON

E03NQ732Z48X0000

14/06/2022

15:58:18

391

123.95

XLON

E03NQ832Z48X0000

14/06/2022

15:59:00

6000

124.00

XLON

E03NWK32Z48X0000

14/06/2022

15:59:00

6527

124.00

XLON

E03NWL32Z48X0000

14/06/2022

15:59:00

2414

124.00

XLON

E03NWM32Z48X0000

14/06/2022

15:59:50

1466

123.95

XLON

E03O5832Z48X0000

14/06/2022

15:59:50

1073

123.95

XLON

E03O5932Z48X0000

14/06/2022

16:00:22

639

123.95

XLON

E03OF832Z48X0000

14/06/2022

16:00:48

1112

124.00

XLON

E03OKY32Z48X0000

14/06/2022

16:00:48

755

124.00

XLON

E03OKZ32Z48X0000

14/06/2022

16:00:54

831

124.00

XLON

E03OLO32Z48X0000

14/06/2022

16:05:18

1249

124.25

XLON

E03QCT32Z48X0000

14/06/2022

16:05:44

1245

124.20

XLON

E03QGS32Z48X0000

14/06/2022

16:05:59

1388

124.25

XLON

E03QK432Z48X0000

14/06/2022

16:05:59

3573

124.30

XLON

E03QK532Z48X0000

14/06/2022

16:05:59

2632

124.30

XLON

E03QK632Z48X0000

14/06/2022

16:05:59

2792

124.30

XLON

E03QK732Z48X0000

14/06/2022

16:06:42

1252

124.20

XLON

E03QV032Z48X0000

14/06/2022

16:06:42

2632

124.25

XLON

E03QV132Z48X0000

14/06/2022

16:06:42

2898

124.25

XLON

E03QV232Z48X0000

14/06/2022

16:07:04

1447

124.20

XLON

E03QWM32Z48X0000

14/06/2022

16:07:04

3783

124.20

XLON

E03QWN32Z48X0000

14/06/2022

16:08:04

1288

124.20

XLON

E03R5332Z48X0000

14/06/2022

16:08:04

3400

124.25

XLON

E03R5432Z48X0000

14/06/2022

16:08:04

3332

124.25

XLON

E03R5532Z48X0000

14/06/2022

16:08:04

1204

124.25

XLON

E03R5632Z48X0000

14/06/2022

16:09:07

1404

124.10

XLON

E03RH332Z48X0000

14/06/2022

16:09:07

1752

124.10

XLON

E03RH432Z48X0000

14/06/2022

16:09:21

714

124.05

XLON

E03RJI32Z48X0000

14/06/2022

16:09:21

1918

124.05

XLON

E03RJJ32Z48X0000

14/06/2022

16:09:21

35

124.05

XLON

E03RJK32Z48X0000

14/06/2022

16:11:32

1254

124.05

XLON

E03SD632Z48X0000

14/06/2022

16:13:20

1457

124.20

XLON

E03TAF32Z48X0000

14/06/2022

16:13:20

3400

124.20

XLON

E03TAG32Z48X0000

14/06/2022

16:15:47

2170

124.20

XLON

E03VLY32Z48X0000

14/06/2022

16:15:51

1292

124.15

XLON

E03VO132Z48X0000

14/06/2022

16:16:34

1326

124.10

XLON

E03U6W32Z48X0000

14/06/2022

16:16:34

2632

124.00

XLON

E03U6X32Z48X0000

14/06/2022

16:16:34

3573

124.00

XLON

E03U6Y32Z48X0000

14/06/2022

16:16:38

16360

124.00

XLON

E03U7532Z48X0000

14/06/2022

16:16:38

1449

124.00

XLON

E03U7632Z48X0000

14/06/2022

16:16:38

2600

124.00

XLON

E03U7732Z48X0000

14/06/2022

16:16:38

2062

124.00

XLON

E03U7832Z48X0000

14/06/2022

16:16:38

3214

124.00

XLON

E03U7932Z48X0000

14/06/2022

16:16:38

5469

124.00

XLON

E03U7A32Z48X0000

14/06/2022

16:18:31

2632

123.95

XLON

E03WH032Z48X0000

14/06/2022

16:18:31

3573

123.95

XLON

E03WH132Z48X0000

14/06/2022

16:19:02

2632

123.95

XLON

E03WS732Z48X0000

14/06/2022

16:19:02

3573

123.95

XLON

E03WS832Z48X0000

14/06/2022

16:19:02

1872

123.95

XLON

E03WS932Z48X0000

14/06/2022

16:19:03

1711

123.95

XLON

E03WT232Z48X0000

14/06/2022

16:19:08

1515

123.95

XLON

E03WU732Z48X0000

14/06/2022

16:22:09

2042

124.20

XLON

E03YGW32Z48X0000

14/06/2022

16:23:39

1343

124.30

XLON

E03Z2G32Z48X0000

14/06/2022

16:23:42

3573

124.30

XLON

E03Z2S32Z48X0000

14/06/2022

16:23:47

1967

124.30

XLON

E03Z4S32Z48X0000

14/06/2022

16:23:47

1605

124.30

XLON

E03Z4T32Z48X0000

14/06/2022

16:24:31

473

124.25

XLON

E03ZOA32Z48X0000

14/06/2022

16:24:33

908

124.25

XLON

E03ZOQ32Z48X0000

14/06/2022

16:24:53

709

124.25

XLON

E03ZVK32Z48X0000

14/06/2022

16:24:55

615

124.25

XLON

E03ZVM32Z48X0000

14/06/2022

16:25:07

977

124.30

XLON

E03ZXE32Z48X0000

14/06/2022

16:25:25

998

124.40

XLON

E0401832Z48X0000

14/06/2022

16:25:25

3573

124.40

XLON

E0401932Z48X0000

14/06/2022

16:25:25

2663

124.40

XLON

E0401A32Z48X0000

14/06/2022

16:25:37

3802

124.45

XLON

E0402332Z48X0000

14/06/2022

16:35:05

27265

124.70

XLON

G03CQC32Z48Y0000

14/06/2022

16:35:05

410

124.70

XLON

G03CQD32Z48Y0000

14/06/2022

16:35:05

58350

124.70

XLON

G03CQF32Z48Y0000

14/06/2022

16:35:05

5671

124.70

XLON

G03CQH32Z48Y0000

14/06/2022

16:35:05

4459

124.70

XLON

G03CQI32Z48Y0000

14/06/2022

16:35:05

146527

124.70

XLON

G03CQJ32Z48Y0000

14/06/2022

16:35:05

11176

124.70

XLON

G03CQK32Z48Y0000

14/06/2022

16:35:05

12494

124.70

XLON

G03CQL32Z48Y0000

14/06/2022

16:35:05

5722

124.70

XLON

G03CQM32Z48Y0000

14/06/2022

16:35:05

2560

124.70

XLON

G03CQP32Z48Y0000

14/06/2022

16:35:05

2020

124.70

XLON

G03CQQ32Z48Y0000

14/06/2022

16:35:05

6446

124.70

XLON

G03CQT32Z48Y0000

14/06/2022

16:35:05

4923

124.70

XLON

G03CQV32Z48Y0000

14/06/2022

16:35:05

11059

124.70

XLON

G03CQX32Z48Y0000

14/06/2022

16:35:05

9146

124.70

XLON

G03CQZ32Z48Y0000

14/06/2022

16:35:05

32711

124.70

XLON

G03CR232Z48Y0000

14/06/2022

16:35:05

53008

124.70

XLON

G03CR432Z48Y0000

14/06/2022

16:35:05

83343

124.70

XLON

G03CR732Z48Y0000

14/06/2022

16:35:05

3415

124.70

XLON

G03CR832Z48Y0000

14/06/2022

16:35:05

20375

124.70

XLON

G03CR932Z48Y0000

14/06/2022

16:35:05

8441

124.70

XLON

G03CRA32Z48Y0000

14/06/2022

16:35:05

13082

124.70

XLON

G03CRB32Z48Y0000

14/06/2022

16:35:05

6171

124.70

XLON

G03CRC32Z48Y0000

14/06/2022

16:35:05

33642

124.70

XLON

G03CRD32Z48Y0000

14/06/2022

16:35:05

1581

124.70

XLON

G03CRE32Z48Y0000

14/06/2022

16:35:05

30268

124.70

XLON

G03CRF32Z48Y0000

14/06/2022

16:35:05

23683

124.70

XLON

G03CRG32Z48Y0000

14/06/2022

16:35:05

16612

124.70

XLON

G03CRH32Z48Y0000

 

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBBCBKDKAD
Date   Source Headline
28th Mar 202410:09 amRNSDirector/PDMR Shareholding
20th Mar 20243:17 pmRNSAnnual Financial Report and Notice of AGM
11th Mar 20243:17 pmRNSDirector/PDMR Shareholding
7th Mar 20242:05 pmRNSDirector/PDMR Shareholding
1st Mar 20249:09 amRNSTotal Voting Rights
29th Feb 20244:15 pmRNSDirector/PDMR Shareholding
28th Feb 20247:00 amRNSTAYLOR WIMPEY PLC FULL YEAR RESULTS
9th Feb 202412:52 pmRNSDirector/PDMR Shareholding
1st Feb 202410:41 amRNSTotal Voting Rights
11th Jan 20247:00 amRNSTrading Statement
9th Jan 20244:28 pmRNSDirector/PDMR Shareholding
8th Jan 20244:19 pmRNSBlock listing Interim Review
8th Jan 20244:16 pmRNSBlock listing Interim Review
4th Jan 20244:54 pmRNSTotal Voting Rights - Replacement
2nd Jan 202411:04 amRNSTotal Voting Rights
21st Dec 20233:15 pmRNSHolding(s) in Company
20th Dec 20237:00 amRNSHolding(s) in Company
13th Dec 20234:39 pmRNSDirector/PDMR Shareholding
11th Dec 20234:52 pmRNSDirector/PDMR Shareholding
1st Dec 20233:49 pmRNSTotal Voting Rights
30th Nov 20234:26 pmRNSDirector/PDMR Shareholding
28th Nov 20234:01 pmRNSDirector/PDMR Shareholding
27th Nov 20234:05 pmRNSHolding(s) in Company
9th Nov 202311:59 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSTrading Statement
1st Nov 202311:17 amRNSTotal Voting Rights
10th Oct 20232:26 pmRNSDirector/PDMR Shareholding
2nd Oct 20232:13 pmRNSTotal Voting Rights
13th Sep 20234:31 pmRNSHolding(s) in Company
11th Sep 20232:19 pmRNSDirector/PDMR Shareholding
1st Sep 20233:32 pmRNSHolding(s) in Company
1st Sep 20239:26 amRNSTotal Voting Rights
29th Aug 20237:01 amRNSHolding(s) in Company
29th Aug 20237:00 amRNSHolding(s) in Company
9th Aug 20232:31 pmRNSDirector/PDMR Shareholding
2nd Aug 20237:00 amRNSHalf year results 2023
1st Aug 20232:44 pmRNSTotal Voting Rights
21st Jul 20234:08 pmRNSHolding(s) in Company
11th Jul 20233:19 pmRNSDirector/PDMR Shareholding
3rd Jul 202312:07 pmRNSTotal Voting Rights
27th Jun 20237:00 amRNSZero carbon ready homes trial visit
14th Jun 20234:20 pmRNSHolding(s) in Company
9th Jun 20232:26 pmRNSDirector/PDMR Shareholding
1st Jun 20232:50 pmRNSTotal Voting Rights
23rd May 20234:05 pmRNSDirector/PDMR Shareholding
17th May 20232:34 pmRNSDirector/PDMR Shareholding
11th May 20233:18 pmRNSDirector/PDMR Shareholding
2nd May 20234:19 pmRNSTotal Voting Rights
28th Apr 20231:00 pmRNSDirector/PDMR Shareholding
27th Apr 20234:00 pmRNSResult of AGM

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.