We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 290.80
Bid: 290.80
Ask: 290.90
Change: -0.60 (-0.21%)
Spread: 0.10 (0.034%)
Open: 291.80
High: 291.80
Low: 288.30
Prev. Close: 291.40
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Tesco Plc

20 Nov 2017 15:00

RNS Number : 0050X
Citadel Group
20 November 2017
 

 

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%

OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

(a) Full name of discloser:

Citadel Group

(b) Owner or controller of interests and short positions

disclosed, if different from 1(a):

The naming of nominee or vehicle companies is

insufficient. For a trust, the trustee(s), settlor and

beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant

securities this form relates:

Use a separate form for each offeror/offeree

TESCO PLC

(d) If an exempt fund manager connected with an

offeror/offeree, state this and specify identity of

offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest

practicable date prior to the disclosure

17 November, 2017

(f) In addition to the company in 1(c) above, is the

discloser making disclosures in respect of any other

party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

BOOKER GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

Common Stock ISIN GB0008847096

Interests

Short Positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

0

0.00

543,660

0.01

(2) Cash-settled derivatives:

83,307,072

1.02

0

0.00

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

38,000

0.00

170,000

0.00

TOTAL:

83,345,072

1.02

713,660

0.01

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

Class of relevant security

ISIN GB0008847096

Purchase/sale

Number of securities

Price per unit

Common Stock

Purchase

4,738

1.8165 GBP

Common Stock

Purchase

1,463

1.8175 GBP

Common Stock

Purchase

15,273

1.819 GBP

Common Stock

Purchase

6

1.8195 GBP

Common Stock

Purchase

12,418

1.82 GBP

Common Stock

Purchase

20,484

1.8205 GBP

Common Stock

Purchase

1,407

1.82075 GBP

Common Stock

Purchase

15,934

1.821 GBP

Common Stock

Purchase

4,366

1.8215 GBP

Common Stock

Purchase

778

1.822 GBP

Common Stock

Purchase

2,000

1.823 GBP

Common Stock

Purchase

3,856

1.8235 GBP

Common Stock

Purchase

2,296

1.824 GBP

Common Stock

Purchase

4,168

1.8245 GBP

Common Stock

Purchase

1,749

1.825 GBP

Common Stock

Purchase

6,341

1.8255 GBP

Common Stock

Purchase

11,533

1.826 GBP

Common Stock

Purchase

5,994

1.8265 GBP

Common Stock

Purchase

25,516

1.827 GBP

Common Stock

Purchase

55,099

1.8275 GBP

Common Stock

Purchase

28,049

1.828 GBP

Common Stock

Purchase

13,933

1.8285 GBP

Common Stock

Purchase

9,411

1.829 GBP

Common Stock

Purchase

32,531

1.8295 GBP

Common Stock

Purchase

63,561

1.83 GBP

Common Stock

Purchase

186,263

1.8305 GBP

Common Stock

Purchase

85,715

1.831 GBP

Common Stock

Purchase

92,906

1.8315 GBP

Common Stock

Purchase

84,337

1.832 GBP

Common Stock

Purchase

135

1.83225 GBP

Common Stock

Purchase

98,408

1.8325 GBP

Common Stock

Purchase

26,709

1.833 GBP

Common Stock

Purchase

45,188

1.8335 GBP

Common Stock

Purchase

55,338

1.834 GBP

Common Stock

Purchase

40,155

1.8345 GBP

Common Stock

Purchase

131,849

1.835 GBP

Common Stock

Purchase

2,992

1.83525 GBP

Common Stock

Purchase

85,767

1.8355 GBP

Common Stock

Purchase

55,609

1.836 GBP

Common Stock

Purchase

33,847

1.8365 GBP

Common Stock

Purchase

57,104

1.837 GBP

Common Stock

Purchase

104,214

1.8375 GBP

Common Stock

Purchase

48,798

1.838 GBP

Common Stock

Purchase

17,070

1.8385 GBP

Common Stock

Purchase

18,490

1.839 GBP

Common Stock

Purchase

41,286

1.8395 GBP

Common Stock

Purchase

9,924

1.84 GBP

Common Stock

Purchase

19,869

1.8405 GBP

Common Stock

Purchase

40,333

1.841 GBP

Common Stock

Purchase

45,027

1.8415 GBP

Common Stock

Purchase

14,490

1.842 GBP

Common Stock

Purchase

25,912

1.8425 GBP

Common Stock

Purchase

65,566

1.843 GBP

Common Stock

Purchase

119,666

1.8435 GBP

Common Stock

Purchase

55,083

1.844 GBP

Common Stock

Purchase

15,448

1.8445 GBP

Common Stock

Purchase

24,492

1.845 GBP

Common Stock

Purchase

31,369

1.8455 GBP

Common Stock

Purchase

17,919

1.846 GBP

Common Stock

Sale

-4,400

1.817 GBP

Common Stock

Sale

-3,900

1.8175 GBP

Common Stock

Sale

-2,000

1.818 GBP

Common Stock

Sale

-8,840

1.8185 GBP

Common Stock

Sale

-1,200

1.819 GBP

Common Stock

Sale

-3,629

1.8195 GBP

Common Stock

Sale

-4,585

1.82 GBP

Common Stock

Sale

-11,170

1.8205 GBP

Common Stock

Sale

-6,874

1.821 GBP

Common Stock

Sale

-9,250

1.8215 GBP

Common Stock

Sale

-4,395

1.8235 GBP

Common Stock

Sale

-7,018

1.824 GBP

Common Stock

Sale

-10,404

1.8245 GBP

Common Stock

Sale

-2,000

1.825 GBP

Common Stock

Sale

-16,695

1.8255 GBP

Common Stock

Sale

-13,500

1.826 GBP

Common Stock

Sale

-7,184

1.8265 GBP

Common Stock

Sale

-13,778

1.827 GBP

Common Stock

Sale

-31,028

1.8275 GBP

Common Stock

Sale

-21,915

1.828 GBP

Common Stock

Sale

-23,932

1.8285 GBP

Common Stock

Sale

-32,868

1.829 GBP

Common Stock

Sale

-14,536

1.8295 GBP

Common Stock

Sale

-86,279

1.83 GBP

Common Stock

Sale

-64,904

1.8305 GBP

Common Stock

Sale

-35,329

1.831 GBP

Common Stock

Sale

-20,729

1.8315 GBP

Common Stock

Sale

-65,001

1.832 GBP

Common Stock

Sale

-24,269

1.8325 GBP

Common Stock

Sale

-21,581

1.833 GBP

Common Stock

Sale

-74,329

1.8335 GBP

Common Stock

Sale

-50,715

1.834 GBP

Common Stock

Sale

-94,484

1.8345 GBP

Common Stock

Sale

-41,563

1.835 GBP

Common Stock

Sale

-48,755

1.8355 GBP

Common Stock

Sale

-9,299

1.836 GBP

Common Stock

Sale

-66,240

1.8365 GBP

Common Stock

Sale

-67,165

1.837 GBP

Common Stock

Sale

-72,807

1.8375 GBP

Common Stock

Sale

-37,767

1.838 GBP

Common Stock

Sale

-18,658

1.8385 GBP

Common Stock

Sale

-7,823

1.839 GBP

Common Stock

Sale

-36,247

1.8395 GBP

Common Stock

Sale

-57,847

1.84 GBP

Common Stock

Sale

-42,339

1.8405 GBP

Common Stock

Sale

-28,693

1.841 GBP

Common Stock

Sale

-15,706

1.8415 GBP

Common Stock

Sale

-75,828

1.842 GBP

Common Stock

Sale

-19,840

1.84225 GBP

Common Stock

Sale

-85,388

1.8425 GBP

Common Stock

Sale

-7,563

1.84275 GBP

Common Stock

Sale

-40,128

1.843 GBP

Common Stock

Sale

-100,950

1.8435 GBP

Common Stock

Sale

-57,257

1.844 GBP

Common Stock

Sale

-21,296

1.8445 GBP

Common Stock

Sale

-16,993

1.845 GBP

Common Stock

Sale

-13,079

1.8455 GBP

Common Stock

Sale

-4,333

1.846 GBP

Common Stock

Sale

-51,827

1.847 GBP

(b) Cash-settled derivative transactions

Class of relevant security

 

ISIN GB0008847096

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

Common Stock

CFD

Increasing long position

5,429

1.827444 GBP

Common Stock

CFD

Increasing long position

67,435

1.829378 GBP

Common Stock

CFD

Increasing long position

14,954

1.83025 GBP

Common Stock

CFD

Increasing long position

10,844

1.831966 GBP

Common Stock

CFD

Increasing long position

84,531

1.831972 GBP

Common Stock

CFD

Increasing long position

196

1.8325 GBP

Common Stock

CFD

Increasing long position

627

1.8325 GBP

Common Stock

CFD

Increasing long position

1,447

1.8325 GBP

Common Stock

CFD

Increasing long position

5,589

1.833241 GBP

Common Stock

CFD

Increasing long position

16,864

1.833511 GBP

Common Stock

CFD

Increasing long position

10,361

1.833791 GBP

Common Stock

CFD

Increasing long position

2,197

1.833901 GBP

Common Stock

CFD

Increasing long position

34,103

1.834126 GBP

Common Stock

CFD

Increasing long position

71,238

1.834664 GBP

Common Stock

CFD

Increasing long position

24,789

1.835187 GBP

Common Stock

CFD

Increasing long position

79,528

1.835536 GBP

Common Stock

CFD

Increasing long position

2,693

1.835749 GBP

Common Stock

CFD

Reducing long position

-23,672

1.833438 GBP

Common Stock

CFD

Reducing long position

-7,897

1.833438 GBP

Common Stock

CFD

Reducing long position

-3,768

1.833438 GBP

Common Stock

CFD

Reducing long position

-2,113

1.833438 GBP

Common Stock

CFD

Reducing long position

-11,681

1.833689 GBP

Common Stock

CFD

Reducing long position

-1,155

1.833689 GBP

Common Stock

CFD

Reducing long position

-33,983

1.836264 GBP

Common Stock

CFD

Reducing long position

-159

1.836264 GBP

Common Stock

CFD

Reducing long position

-24,875

1.83702 GBP

Common Stock

CFD

Reducing long position

-483

1.8425 GBP

Common Stock

CFD

Reducing long position

-436

1.8425 GBP

Common Stock

CFD

Reducing long position

-26,826

1.843177 GBP

Common Stock

CFD

Reducing long position

-1,396

1.843177 GBP

Common Stock

CFD

Reducing long position

-442

1.844 GBP

Common Stock

CFD

Reducing long position

-121

1.8445 GBP

Common Stock

CFD

Reducing long position

-4,765

1.844597 GBP

Common Stock

CFD

Reducing long position

-1,938

1.844711 GBP

Common Stock

CFD

Reducing long position

-2,417

1.8455 GBP

Common Stock

CFD

Reducing short position

122,505

1.834664 GBP

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

Class of relevant security

ISIN

GB0008847096

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Common

Call Option

Purchasing

16,000

1.9 GBP

American

19/01/2018

0.0425 GBP

Common

Call Option

Writing

-16,000

1.85 GBP

American

17/11/2017

0.0025 GBP

(ii) Exercise

Class of relevant security

ISIN

GB0008847096

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

Common

Put Option

Exercise

30,000

1.85 GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

YES

 Date of disclosure:

20 November, 2017

 Contact name:

Alasdair Putt

 Telephone number:

020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:

Citadel Group

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

TESCO PLC

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security

ISINGB0008847096

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Common

Call Option

Purchased

2000

1.7 USD

American

15/12/2017

Common

Put Option

Purchased

-2000

1.8 USD

American

19/01/2018

Common

Call Option

Purchased

3000

1.9 USD

American

15/12/2017

Common

Call Option

Purchased

20000

1.85 USD

American

15/12/2017

Common

Put Option

Written

3000

2 USD

American

16/03/2018

Common

Put Option

Purchased

-30000

1.6 USD

American

15/12/2017

Common

Call Option

Purchased

10000

2 USD

American

16/03/2018

Common

Call Option

Purchased

5000

1.8 USD

American

15/12/2017

Common

Put Option

Purchased

-35000

1.6 USD

American

19/01/2018

Common

Call Option

Purchased

23000

1.9 USD

American

19/01/2018

Common

Call Option

Written

-49000

1.95 USD

American

19/01/2018

Common

Put Option

Purchased

-30000

1.7 USD

American

19/01/2018

Common

Put Option

Purchased

-6000

1.7 USD

American

16/03/2018

Common

Call Option

Purchased

4000

1.9 USD

American

16/03/2018

Common

Call Option

Purchased

20000

1.95 USD

American

16/03/2018

Common

Put Option

Purchased

-35000

1.5 USD

American

16/03/2018

Common

Put Option

Purchased

-35000

1.65 USD

American

19/01/2018

Common

Call Option

Purchased

500000

75 USD

American

15/12/2017

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
RETFEAFLSFWSEDF
Date   Source Headline
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSCommencement of Share Buyback Programme
19th Apr 202412:01 pmRNSPublication of Base Prospectus
19th Apr 202410:00 amRNSDirector/PDMR Shareholding
15th Apr 202412:00 pmRNSDirector/PDMR Shareholding
11th Apr 20245:30 pmRNSDirector/PDMR Shareholding
10th Apr 202410:00 amRNSChanges to Board and Committee Composition
10th Apr 20247:07 amRNSTesco PLC Preliminary Results 2023/24
10th Apr 20247:00 amRNSTesco PLC Preliminary Results
2nd Apr 202410:00 amRNSBlock listing Interim Review
18th Mar 20245:30 pmRNSDirector/PDMR Shareholding
1st Mar 202410:00 amRNSTotal Voting Rights
19th Feb 20242:00 pmRNSDirector/PDMR Shareholding
9th Feb 20247:05 amRNSStrategic partnership & sale of banking business
9th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSStrategic partnership & sale of banking business
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20249:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20242:00 pmRNSDirector/PDMR Shareholding
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20241:15 pmRNSDirector/PDMR Shareholding
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:14 amRNSTesco PLC Q3 & Christmas Trading Statement 2023/24
11th Jan 20247:00 amRNSQ3 and Christmas Trading Statement 2023/24.
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.