Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.60
Bid: 297.40
Ask: 297.60
Change: -1.60 (-0.54%)
Spread: 0.20 (0.067%)
Open: 298.60
High: 300.00
Low: 296.60
Prev. Close: 298.20
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Tesco Plc

7 Feb 2018 12:21

RNS Number : 2046E
Societe Generale SA
07 February 2018
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

Société Générale S.A.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Tesco Plc

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

06/02/2018

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES: Booker Group Plc

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

Ordinary shares: 7,993,550 Shares Interests and 26,080,152 short position

ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position

Where (1 ADR = 3 ordinary shares)

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

7,995,050

0.10

26,080,152

0.32

(2) Cash-settled derivatives:

 

21,462,537

0.26

1,455,000

0.02

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

15,085,000

0.18

3,443,000

0.04

 

TOTAL:

44,542,587

0.54

30,978,152

0.38

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

GBP

Ordinary

Purchase

12

1.979

Ordinary

Purchase

5,795

1.938

Ordinary

Purchase

6,895

1.938

Ordinary

Purchase

12,690

1.933

Ordinary

Purchase

2,000

1.984

Ordinary

Purchase

2,292

1.979

Ordinary

Purchase

2,252

1.9775

Ordinary

Purchase

5,488

1.992

Ordinary

Purchase

2,745

2.002

Ordinary

Purchase

4,400

1.984

Ordinary

Purchase

1,681

1.992

Ordinary

Purchase

2,569

1.9785

Ordinary

Purchase

1,405

1.992

Ordinary

Purchase

2,217

2.002

Ordinary

Purchase

3,360

2.002

Ordinary

Purchase

2,000

1.9795

Ordinary

Purchase

4,410

1.9795

Ordinary

Purchase

791

2.001

Ordinary

Purchase

1,959

2.001

Ordinary

Purchase

4,148

2.001

Ordinary

Purchase

5,478

1.995

Ordinary

Purchase

764

2.002

Ordinary

Purchase

1,942

2.002

Ordinary

Purchase

1,692

2.002

Ordinary

Purchase

1,999

1.9795

Ordinary

Purchase

2,239

1.98

Ordinary

Purchase

296

1.9795

Ordinary

Purchase

2,986

1.9165

Ordinary

Purchase

2,000

1.981

Ordinary

Purchase

619

2.002

Ordinary

Purchase

3,473

2.002

Ordinary

Purchase

4,100

1.981

Ordinary

Purchase

2,620

1.9815

Ordinary

Purchase

2,235

1.9875

Ordinary

Purchase

890

1.9885

Ordinary

Purchase

1,300

1.9885

Ordinary

Purchase

1,500

1.9885

Ordinary

Purchase

4,640

1.9885

Ordinary

Purchase

2,000

1.9885

Ordinary

Purchase

1,787

1.9815

Ordinary

Purchase

459

1.9815

Ordinary

Purchase

3,422

1.9775

Ordinary

Purchase

1,739

1.9775

Ordinary

Purchase

2,500

1.978

Ordinary

Purchase

5,413

1.9855

Ordinary

Purchase

671

1.978

Ordinary

Purchase

2,245

1.982

Ordinary

Purchase

3,745

2.001

Ordinary

Purchase

5,115

1.9955

Ordinary

Purchase

167

1.989

Ordinary

Purchase

4,264

1.9925

Ordinary

Purchase

4,872

1.9925

Ordinary

Purchase

3,561

2

Ordinary

Purchase

2,638

1.981

Ordinary

Purchase

4,260

1.9895

Ordinary

Purchase

2,230

1.991

Ordinary

Purchase

2,638

1.981

Ordinary

Purchase

2,041

1.9785

Ordinary

Purchase

778

1.9785

Ordinary

Purchase

1,390

1.9785

Ordinary

Purchase

2,700

1.9785

Ordinary

Purchase

5,470

1.995

Ordinary

Purchase

2,254

1.976

Ordinary

Purchase

1,401

1.975

Ordinary

Purchase

2,757

1.975

Ordinary

Purchase

2,850

1.9785

Ordinary

Purchase

1,864

1.975

Ordinary

Purchase

4,392

1.994

Ordinary

Purchase

2,000

1.9785

Ordinary

Purchase

5,480

1.995

Ordinary

Purchase

2,254

1.9765

Ordinary

Purchase

2,339

1.984

Ordinary

Purchase

1,849

1.984

Ordinary

Purchase

2,947

1.934

Ordinary

Purchase

2,054

1.934

Ordinary

Purchase

330

1.9775

Ordinary

Purchase

3,335

2.003

Ordinary

Purchase

1,921

1.9775

Ordinary

Purchase

2,862

1.9725

Ordinary

Purchase

822

1.9725

Ordinary

Purchase

2,231

1.99

Ordinary

Purchase

2,460

1.9345

Ordinary

Purchase

3,050

1.992

Ordinary

Purchase

2,597

1.915

Ordinary

Purchase

2,671

1.914

Ordinary

Purchase

808

1.932

Ordinary

Purchase

3,492

1.9965

Ordinary

Purchase

3,450

1.996

Ordinary

Purchase

2,366

1.9905

Ordinary

Purchase

2,231

1.9905

Ordinary

Purchase

1,012

1.9935

Ordinary

Purchase

2,605

1.996

Ordinary

Purchase

2,716

1.9965

Ordinary

Purchase

2,218

2

Ordinary

Purchase

1,865

1.914

Ordinary

Purchase

4,370

1.9935

Ordinary

Purchase

1,564

1.9935

Ordinary

Purchase

1,564

1.9935

Ordinary

Purchase

1,564

1.9935

Ordinary

Purchase

1,564

1.9935

Ordinary

Purchase

1,242

1.9935

Ordinary

Purchase

3,649

1.9155

Ordinary

Purchase

2,332

1.9155

Ordinary

Purchase

2,280

1.9965

Ordinary

Purchase

5,330

1.9955

Ordinary

Purchase

4,486

1.9955

Ordinary

Purchase

2,227

1.996

Ordinary

Purchase

3,398

1.9955

Ordinary

Purchase

2,751

1.995

Ordinary

Purchase

2,248

1.974

Ordinary

Purchase

2,250

1.979

Ordinary

Purchase

2,229

1.9945

Ordinary

Purchase

1,776

1.9995

Ordinary

Purchase

2,646

1.992

Ordinary

Purchase

2,223

1.9995

Ordinary

Purchase

4,467

1.996

Ordinary

Purchase

2,643

1.9915

Ordinary

Purchase

2,224

1.9965

Ordinary

Purchase

2,702

1.98

Ordinary

Purchase

2,285

1.994

Ordinary

Purchase

2,403

1.993

Ordinary

Purchase

2,343

1.9935

Ordinary

Purchase

2,343

1.9925

Ordinary

Purchase

5,498

1.997

Ordinary

Purchase

4,601

1.9805

Ordinary

Purchase

2,245

1.9795

Ordinary

Purchase

3,479

1.98

Ordinary

Purchase

1,530

1.98

Ordinary

Purchase

2,245

1.9805

Ordinary

Purchase

2,159

1.9795

Ordinary

Purchase

4,856

1.98

Ordinary

Purchase

3,917

1.9795

Ordinary

Purchase

2,356

1.98

Ordinary

Purchase

2,248

1.9785

Ordinary

Purchase

2,704

1.985

Ordinary

Purchase

3,607

1.993

Ordinary

Purchase

823

1.993

Ordinary

Purchase

1,500

1.985

Ordinary

Purchase

2,223

1.997

Ordinary

Purchase

4,771

1.993

Ordinary

Purchase

3,496

1.992

Ordinary

Purchase

573

1.9875

Ordinary

Purchase

1,684

1.9915

Ordinary

Purchase

1,374

1.9915

Ordinary

Purchase

2,250

1.974

Ordinary

Purchase

505

1.9825

Ordinary

Purchase

2,372

1.9915

Ordinary

Purchase

4,705

1.9785

Ordinary

Purchase

2,241

1.9835

Ordinary

Purchase

3,645

1.9995

Ordinary

Purchase

719

1.9785

Ordinary

Purchase

1,675

1.9785

Ordinary

Purchase

2,248

1.981

Ordinary

Purchase

2,230

1.9865

Ordinary

Purchase

2,287

1.9935

Ordinary

Purchase

2,287

1.9935

Ordinary

Purchase

681

1.985

Ordinary

Purchase

1,291

1.983

Ordinary

Purchase

1,182

1.983

Ordinary

Purchase

2,724

1.9925

Ordinary

Purchase

2,640

1.9925

Ordinary

Purchase

4,627

1.978

Ordinary

Purchase

4,487

1.9925

Ordinary

Purchase

1,614

1.9925

Ordinary

Purchase

2,650

1.993

Ordinary

Purchase

1,979

1.9735

Ordinary

Purchase

1,291

1.9735

Ordinary

Purchase

1,506

1.993

Ordinary

Purchase

721

1.993

Ordinary

Purchase

2,451

1.974

Ordinary

Purchase

5,633

1.977

Ordinary

Purchase

4,276

1.993

Ordinary

Purchase

1,935

1.998

Ordinary

Purchase

1,896

1.998

Ordinary

Purchase

2,957

1.9795

Ordinary

Purchase

2,000

1.984

Ordinary

Purchase

4,601

1.979

Ordinary

Purchase

850

1.979

Ordinary

Purchase

3,300

1.984

Ordinary

Purchase

1,700

1.994

Ordinary

Purchase

2,193

1.994

Ordinary

Purchase

1,949

1.994

Ordinary

Purchase

5,300

1.978

Ordinary

Purchase

2,000

1.978

Ordinary

Purchase

891

1.9995

Ordinary

Purchase

3,300

1.978

Ordinary

Purchase

4,494

1.9925

Ordinary

Purchase

2,255

1.9995

Ordinary

Purchase

2,239

1.979

Ordinary

Purchase

3,243

1.975

Ordinary

Purchase

3,500

1.975

Ordinary

Purchase

3,135

1.993

Ordinary

Purchase

2,249

1.9785

Ordinary

Purchase

1,298

1.9785

Ordinary

Purchase

4,168

1.992

Ordinary

Purchase

6,635

1.981

Ordinary

Purchase

951

1.9785

Ordinary

Purchase

2,480

1.979

Ordinary

Purchase

4,000

1.995

Ordinary

Purchase

4,215

1.9915

Ordinary

Purchase

2,249

1.9795

Ordinary

Purchase

3,500

1.9755

Ordinary

Purchase

2,286

1.9755

Ordinary

Purchase

2,972

1.979

Ordinary

Purchase

5,786

1.9755

Ordinary

Purchase

4,219

1.9905

Ordinary

Purchase

3,951

1.981

Ordinary

Purchase

2,684

1.981

Ordinary

Purchase

5,255

1.9925

Ordinary

Purchase

89

1.984

Ordinary

Purchase

2,153

1.984

Ordinary

Purchase

1,105

1.9925

Ordinary

Purchase

1,181

1.9925

Ordinary

Purchase

1,750

1.984

Ordinary

Purchase

1,404

1.9285

Ordinary

Purchase

1,404

1.9285

Ordinary

Purchase

2,739

1.992

Ordinary

Purchase

1,750

1.9795

Ordinary

Purchase

1,750

1.9795

Ordinary

Purchase

2,792

1.9165

Ordinary

Purchase

295

1.9875

Ordinary

Purchase

259

1.9785

Ordinary

Purchase

2,592

1.98

Ordinary

Purchase

933

1.9785

Ordinary

Purchase

1,750

1.9785

Ordinary

Purchase

1,500

1.9335

Ordinary

Purchase

1,500

1.9335

Ordinary

Purchase

1,500

1.9335

Ordinary

Purchase

865

1.9345

Ordinary

Purchase

1,750

1.9345

Ordinary

Purchase

437

1.9345

Ordinary

Purchase

1,794

2

Ordinary

Purchase

1,750

1.9805

Ordinary

Purchase

3,109

1.994

Ordinary

Purchase

1,404

1.9335

Ordinary

Purchase

2,300

1.9895

Ordinary

Purchase

2,556

1.9905

Ordinary

Purchase

1,404

1.9825

Ordinary

Purchase

1,617

1.9825

Ordinary

Purchase

1,938

1.9825

Ordinary

Purchase

317

1.9785

Ordinary

Purchase

1,103

1.9785

Ordinary

Purchase

1,125

1.9785

Ordinary

Purchase

1,766

1.9845

Ordinary

Purchase

1,505

1.994

Ordinary

Purchase

1,404

1.981

Ordinary

Purchase

3,295

1.995

Ordinary

Purchase

2,842

1.995

Ordinary

Purchase

1,404

1.981

Ordinary

Purchase

6,514

1.9865

Ordinary

Purchase

317,270

1.952

Ordinary

Purchase

3,300

1.9925

Ordinary

Purchase

2,845

1.9165

Ordinary

Purchase

2,430

1.9815

Ordinary

Purchase

37

1.9815

Ordinary

Purchase

1,633

1.9775

Ordinary

Purchase

1,504

1.996

Ordinary

Purchase

384

1.9335

Ordinary

Purchase

1,750

1.934

Ordinary

Purchase

1,750

1.9335

Ordinary

Purchase

1,750

1.9335

Ordinary

Purchase

1,400

1.9785

Ordinary

Purchase

1,750

1.9785

Ordinary

Purchase

1,100

1.9785

Ordinary

Purchase

990

1.9345

Ordinary

Purchase

168

1.9345

Ordinary

Purchase

1,750

1.934

Ordinary

Purchase

1,215

1.9145

Ordinary

Purchase

790

1.9145

Ordinary

Purchase

3,000

1.999

Ordinary

Purchase

1,257

2

Ordinary

Purchase

617

2

Ordinary

Purchase

1,400

1.98

Ordinary

Purchase

1,750

1.98

Ordinary

Purchase

1,633

1.9815

Ordinary

Purchase

4,489

1.9895

Ordinary

Purchase

1,754

1.991

Ordinary

Purchase

1,400

1.991

Ordinary

Purchase

1,750

1.993

Ordinary

Purchase

2,018

1.972

Ordinary

Purchase

3,059

1.9805

Ordinary

Purchase

3,000

1.9925

Ordinary

Purchase

1,915

1.978

Ordinary

Purchase

3,253

1.9835

Ordinary

Purchase

1,750

1.984

Ordinary

Purchase

2,122

1.984

Ordinary

Purchase

2,395

1.9845

Ordinary

Purchase

1,750

1.975

Ordinary

Purchase

726

1.9795

Ordinary

Purchase

1,750

1.981

Ordinary

Purchase

1,750

1.9795

Ordinary

Purchase

91

1.9795

Ordinary

Purchase

2,226

1.981

Ordinary

Purchase

1,633

1.981

Ordinary

Purchase

2,963

1.9165

Ordinary

Purchase

299

1.9885

Ordinary

Purchase

1,250

1.9785

Ordinary

Purchase

683

1.9345

Ordinary

Purchase

1,102

1.9345

Ordinary

Purchase

3,314

1.9155

Ordinary

Purchase

1,250

1.991

Ordinary

Purchase

1,250

1.9805

Ordinary

Purchase

1,000

1.9805

Ordinary

Purchase

1,250

1.981

Ordinary

Purchase

1,250

1.9755

Ordinary

Purchase

1,250

1.9755

Ordinary

Purchase

1,100

1.9755

Ordinary

Purchase

1,250

1.9755

Ordinary

Sale

1,033

2.001

Ordinary

Sale

316

2.001

Ordinary

Sale

765

2.002

Ordinary

Sale

705

2.002

Ordinary

Sale

103

1.9845

Ordinary

Sale

1,750

2.003

Ordinary

Sale

700

1.9915

Ordinary

Sale

19

1.9925

Ordinary

Sale

6,345

1.94

Ordinary

Sale

33

1.9875

Ordinary

Sale

3,443

1.999

Ordinary

Sale

1,838

2.005

Ordinary

Sale

2,622

2.001

Ordinary

Sale

1,743

2.002

Ordinary

Sale

2,000

2.002

Ordinary

Sale

2,972

2.005

Ordinary

Sale

437

2.005

Ordinary

Sale

342

1.9905

Ordinary

Sale

188

2.002

Ordinary

Sale

2,000

2.002

Ordinary

Sale

1,649

2.004

Ordinary

Sale

38,657

1.999

Ordinary

Sale

6,928

1.999

Ordinary

Sale

649

1.999

Ordinary

Sale

2,268

1.9845

Ordinary

Sale

1,374

1.9915

Ordinary

Sale

2,331

1.9915

Ordinary

Sale

69,633

1.999

Ordinary

Sale

210

1.985

Ordinary

Sale

2,891

1.9855

Ordinary

Sale

54

1.9925

Ordinary

Sale

1,936

2.0025

Ordinary

Sale

831

1.9375

Ordinary

Sale

4,452

2.002

Ordinary

Sale

1,878

1.929

Ordinary

Sale

2,292

1.9385

Ordinary

Sale

4,452

2.002

Ordinary

Sale

4,730

1.9545

Ordinary

Sale

1,898

1.9285

Ordinary

Sale

2,155

1.9285

Ordinary

Sale

2,205

1.929

Ordinary

Sale

581

1.9295

Ordinary

Sale

1,200

1.941

Ordinary

Sale

2,000

1.941

Ordinary

Sale

267

1.9665

Ordinary

Sale

340

1.9665

Ordinary

Sale

4,730

1.9545

Ordinary

Sale

4,730

1.9545

Ordinary

Sale

4,730

1.9545

Ordinary

Sale

724

1.982

Ordinary

Sale

2,329

1.9485

Ordinary

Sale

2,500

1.9485

Ordinary

Sale

3,996

1.94

Ordinary

Sale

448

1.9495

Ordinary

Sale

2,300

1.9835

Ordinary

Sale

1,370

2.001

Ordinary

Sale

2,243

1.983

Ordinary

Sale

10,000

1.992

Ordinary

Sale

10,000

1.992

Ordinary

Sale

3,438

2.002

Ordinary

Sale

3,022

1.995

Ordinary

Sale

787

1.977

Ordinary

Sale

4,220

1.996

Ordinary

Sale

2,232

1.9925

Ordinary

Sale

1,593

1.982

Ordinary

Sale

2,360

1.9825

Ordinary

Sale

3,851

2.006

Ordinary

Sale

4,016

2.006

Ordinary

Sale

2,264

1.964

Ordinary

Sale

2,244

1.9815

Ordinary

Sale

2,000

2.005

Ordinary

Sale

1,451

1.996

Ordinary

Sale

4,022

1.996

Ordinary

Sale

2,307

1.976

Ordinary

Sale

403

2.006

Ordinary

Sale

2,400

2.005

Ordinary

Sale

10,074

2.005

Ordinary

Sale

2,246

1.9805

Ordinary

Sale

796

1.98

Ordinary

Sale

2,365

1.98

Ordinary

Sale

1,848

1.9875

Ordinary

Sale

3,548

1.9875

Ordinary

Sale

2,297

1.985

Ordinary

Sale

2,233

1.991

Ordinary

Sale

1,524

1.9775

Ordinary

Sale

2,648

1.977

Ordinary

Sale

3,469

1.977

Ordinary

Sale

2,961

1.9845

Ordinary

Sale

5,031

1.9845

Ordinary

Sale

1,547

1.9845

Ordinary

Sale

9,359

1.9405

Ordinary

Sale

2,022

1.9955

Ordinary

Sale

175

1.9915

Ordinary

Sale

2,235

1.988

Ordinary

Sale

2,234

1.9905

Ordinary

Sale

1,786

1.9645

Ordinary

Sale

536

1.9645

Ordinary

Sale

2,235

1.988

Ordinary

Sale

1,404

1.9295

Ordinary

Sale

1,846

1.93

Ordinary

Sale

1,286

1.941

Ordinary

Sale

2,463

1.987

Ordinary

Sale

1,624

1.98

Ordinary

Sale

220

1.98

Ordinary

Sale

4,000

2.005

Ordinary

Sale

4,268

1.945

Ordinary

Sale

402

1.98

Ordinary

Sale

2,793

2.005

Ordinary

Sale

1,012

2.005

Ordinary

Sale

2,240

1.9825

Ordinary

Sale

1,486

2.005

Ordinary

Sale

2,528

2.005

Ordinary

Sale

2,000

2.005

Ordinary

Sale

2,000

2.005

Ordinary

Sale

3,262

2.005

Ordinary

Sale

2,292

1.9385

Ordinary

Sale

2,437

1.9875

Ordinary

Sale

549

1.9945

Ordinary

Sale

3,985

1.982

Ordinary

Sale

2,000

1.982

Ordinary

Sale

2,235

1.9885

Ordinary

Sale

232

1.9875

Ordinary

Sale

612

1.973

Ordinary

Sale

300

1.939

Ordinary

Sale

1,831

1.939

Ordinary

Sale

380

1.939

Ordinary

Sale

2,228

1.995

Ordinary

Sale

1,808

1.9565

Ordinary

Sale

1,852

1.9565

Ordinary

Sale

2,367

1.9455

Ordinary

Sale

2,000

1.9455

Ordinary

Sale

2,279

1.951

Ordinary

Sale

1,311

1.939

Ordinary

Sale

1,727

1.9455

Ordinary

Sale

2,193

1.9455

Ordinary

Sale

2,407

1.946

Ordinary

Sale

2,265

1.963

Ordinary

Sale

1,012

1.9925

Ordinary

Sale

947

1.9925

Ordinary

Sale

3,436

1.9795

Ordinary

Sale

1,311

1.9795

Ordinary

Sale

2,000

1.972

Ordinary

Sale

3,359

1.9565

Ordinary

Sale

2,821

1.984

Ordinary

Sale

17,732

1.985

Ordinary

Sale

4,316

1.985

Ordinary

Sale

5,190

1.9805

Ordinary

Sale

2,526

2.002

Ordinary

Sale

1,336

1.992

Ordinary

Sale

952

1.992

Ordinary

Sale

1,538

2.001

Ordinary

Sale

251

1.9335

Ordinary

Sale

2,193

1.9335

Ordinary

Sale

5,944

2.001

Ordinary

Sale

7,816

2.001

Ordinary

Sale

5,202

2.001

Ordinary

Sale

13,397

2.001

Ordinary

Sale

5,489

2.002

Ordinary

Sale

3,819

2.002

Ordinary

Sale

566

2.002

Ordinary

Sale

5,419

2.002

Ordinary

Sale

2,000

2.002

Ordinary

Sale

4,265

2.002

Ordinary

Sale

2,248

1.978

Ordinary

Sale

2,247

1.9785

Ordinary

Sale

2,718

1.9335

Ordinary

Sale

1,156

1.9335

Ordinary

Sale

4,033

2.004

Ordinary

Sale

2,000

1.945

Ordinary

Sale

426

2.001

Ordinary

Sale

587

2.001

Ordinary

Sale

1,995

2.002

Ordinary

Sale

2,272

1.9565

Ordinary

Sale

1,912

1.945

Ordinary

Sale

2,200

1.938

Ordinary

Sale

1,442

1.938

Ordinary

Sale

337

1.9875

Ordinary

Sale

981

1.939

Ordinary

Sale

2,346

1.945

Ordinary

Sale

6,291

1.9415

Ordinary

Sale

5,005

1.9405

Ordinary

Sale

4,682

1.978

Ordinary

Sale

2,617

1.9495

Ordinary

Sale

1,814

1.9485

Ordinary

Sale

2,248

1.9785

Ordinary

Sale

1,820

1.982

Ordinary

Sale

1,775

1.974

Ordinary

Sale

473

1.974

Ordinary

Sale

2,637

1.995

Ordinary

Sale

5,480

1.995

Ordinary

Sale

2,000

1.995

Ordinary

Sale

4,000

1.995

Ordinary

Sale

2,000

1.982

Ordinary

Sale

3,820

1.982

Ordinary

Sale

701

1.957

Ordinary

Sale

5,246

1.957

Ordinary

Sale

2,000

1.957

Ordinary

Sale

3,676

1.987

Ordinary

Sale

3,017

1.987

Ordinary

Sale

1,376

1.987

Ordinary

Sale

1,869

1.9575

Ordinary

Sale

403

1.9575

Ordinary

Sale

1,803

1.958

Ordinary

Sale

89

1.958

Ordinary

Sale

380

1.958

Ordinary

Sale

1,256

1.9475

Ordinary

Sale

2,444

1.9475

Ordinary

Sale

213

1.948

Ordinary

Sale

3,275

1.948

Ordinary

Sale

2,577

1.948

Ordinary

Sale

2,325

2.006

Ordinary

Sale

1,649

2.004

Ordinary

Sale

1,649

2.004

Ordinary

Sale

2,000

2.004

Ordinary

Sale

2,658

1.98

Ordinary

Sale

2,328

1.9585

Ordinary

Sale

2,251

1.974

Ordinary

Sale

2,238

1.985

Ordinary

Sale

1,727

1.9915

Ordinary

Sale

19,217

2.006

Ordinary

Sale

10,356

2.006

Ordinary

Sale

19,217

2.006

Ordinary

Sale

2,270

1.958

Ordinary

Sale

2,246

1.98

Ordinary

Sale

562

1.9915

Ordinary

Sale

1,436

1.947

Ordinary

Sale

1,885

1.947

Ordinary

Sale

2,000

1.9475

Ordinary

Sale

2,271

1.974

Ordinary

Sale

2,089

1.982

Ordinary

Sale

3,306

1.982

Ordinary

Sale

2,260

1.9665

Ordinary

Sale

2,289

1.992

Ordinary

Sale

189

1.9925

Ordinary

Sale

227

1.978

Ordinary

Sale

2,139

1.978

Ordinary

Sale

2,318

1.9685

Ordinary

Sale

350

1.975

Ordinary

Sale

100

1.975

Ordinary

Sale

350

1.975

Ordinary

Sale

350

1.975

Ordinary

Sale

1,099

1.975

Ordinary

Sale

2,248

1.9755

Ordinary

Sale

2,869

1.975

Ordinary

Sale

1,286

1.974

Ordinary

Sale

2,267

1.974

Ordinary

Sale

2,042

1.9925

Ordinary

Sale

2,235

1.988

Ordinary

Sale

2,863

1.978

Ordinary

Sale

1,975

1.941

Ordinary

Sale

2,344

1.9415

Ordinary

Sale

4,547

1.941

Ordinary

Sale

1,346

1.941

Ordinary

Sale

820

1.972

Ordinary

Sale

865

1.989

Ordinary

Sale

2,894

1.989

Ordinary

Sale

3,418

1.9765

Ordinary

Sale

2,170

1.9765

Ordinary

Sale

2,822

1.9775

Ordinary

Sale

2,327

2.006

Ordinary

Sale

2,675

1.975

Ordinary

Sale

2,835

1.9755

Ordinary

Sale

2,068

1.9875

Ordinary

Sale

2,468

1.9875

Ordinary

Sale

3,869

1.9875

Ordinary

Sale

1,904

1.9905

Ordinary

Sale

330

1.9905

Ordinary

Sale

419

1.991

Ordinary

Sale

1,871

1.991

Ordinary

Sale

3,303

2.005

Ordinary

Sale

2,181

2.005

Ordinary

Sale

2,246

1.979

Ordinary

Sale

1,340

1.9545

Ordinary

Sale

511

1.9545

Ordinary

Sale

1,645

1.9545

Ordinary

Sale

3,496

1.9545

Ordinary

Sale

2,000

2.005

Ordinary

Sale

2,248

1.9755

Ordinary

Sale

2,305

1.976

Ordinary

Sale

2,247

1.9785

Ordinary

Sale

3,787

1.988

Ordinary

Sale

2,370

1.9835

Ordinary

Sale

1,401

1.9835

Ordinary

Sale

5,241

1.9835

Ordinary

Sale

3,693

2.005

Ordinary

Sale

1,463

1.9765

Ordinary

Sale

901

1.9765

Ordinary

Sale

193

1.98

Ordinary

Sale

2,295

1.938

Ordinary

Sale

2,103

1.98

Ordinary

Sale

2,623

1.978

Ordinary

Sale

3,000

1.9845

Ordinary

Sale

2,046

1.9845

Ordinary

Sale

708

1.982

Ordinary

Sale

749

1.975

Ordinary

Sale

2,083

1.977

Ordinary

Sale

1,971

1.9875

Ordinary

Sale

559

1.9875

Ordinary

Sale

666

1.9875

Ordinary

Sale

5,436

1.9875

Ordinary

Sale

1,836

1.9875

Ordinary

Sale

4,038

1.9875

Ordinary

Sale

7,286

1.9875

Ordinary

Sale

2,801

1.987

Ordinary

Sale

1,346

1.943

Ordinary

Sale

1,539

1.9555

Ordinary

Sale

735

1.9555

Ordinary

Sale

2,038

2.005

Ordinary

Sale

2,800

1.9495

Ordinary

Sale

1,604

1.9495

Ordinary

Sale

1,426

1.9495

Ordinary

Sale

2,239

1.985

Ordinary

Sale

207

1.9495

Ordinary

Sale

2,193

1.9495

Ordinary

Sale

2,800

1.9495

Ordinary

Sale

1,168

1.9495

Ordinary

Sale

2,661

1.976

Ordinary

Sale

2,725

1.9775

Ordinary

Sale

2,689

1.977

Ordinary

Sale

2,231

1.9915

Ordinary

Sale

1,793

1.9495

Ordinary

Sale

189

1.9495

Ordinary

Sale

1,800

1.9495

Ordinary

Sale

2,279

1.95

Ordinary

Sale

1,800

1.9495

Ordinary

Sale

4,562

1.988

Ordinary

Sale

236

1.988

Ordinary

Sale

2,070

1.988

Ordinary

Sale

2,676

2.005

Ordinary

Sale

2,870

1.976

Ordinary

Sale

2,697

1.9765

Ordinary

Sale

2,251

1.976

Ordinary

Sale

2,388

1.991

Ordinary

Sale

1,286

1.978

Ordinary

Sale

2,728

1.988

Ordinary

Sale

975

1.94

Ordinary

Sale

2,400

1.94

Ordinary

Sale

2,292

1.99

Ordinary

Sale

5,324

1.9815

Ordinary

Sale

2,243

1.9815

Ordinary

Sale

426

1.991

Ordinary

Sale

124

1.991

Ordinary

Sale

2,020

1.9635

Ordinary

Sale

586

1.9635

Ordinary

Sale

1,436

1.9405

Ordinary

Sale

2,287

1.9435

Ordinary

Sale

1,630

1.9425

Ordinary

Sale

2,248

1.9775

Ordinary

Sale

1,504

1.9435

Ordinary

Sale

2,000

1.9435

Ordinary

Sale

3,719

1.943

Ordinary

Sale

2,027

2.004

Ordinary

Sale

1,973

2.004

Ordinary

Sale

2,274

1.9295

Ordinary

Sale

3,153

1.987

Ordinary

Sale

2,745

1.9875

Ordinary

Sale

2,000

1.9425

Ordinary

Sale

228

1.994

Ordinary

Sale

8,821

2.002

Ordinary

Sale

2,176

1.9915

Ordinary

Sale

174

1.9915

Ordinary

Sale

2,157

1.94

Ordinary

Sale

2,290

1.991

Ordinary

Sale

2,348

1.992

Ordinary

Sale

2,743

1.988

Ordinary

Sale

4,139

2.004

Ordinary

Sale

11,827

2.004

Ordinary

Sale

2,832

1.9875

Ordinary

Sale

2,667

1.985

Ordinary

Sale

3,604

2.003

Ordinary

Sale

245

1.984

Ordinary

Sale

2,694

2.003

Ordinary

Sale

3,807

2.003

Ordinary

Sale

3,516

2.003

Ordinary

Sale

2,000

1.94

Ordinary

Sale

5,287

2.004

Ordinary

Sale

1,945

2.004

Ordinary

Sale

2,630

2.004

Ordinary

Sale

1,957

2.004

Ordinary

Sale

2,062

1.9375

Ordinary

Sale

2,000

1.938

Ordinary

Sale

7,323

2.003

Ordinary

Sale

1,560

2.004

Ordinary

Sale

858

1.939

Ordinary

Sale

2,334

1.9385

Ordinary

Sale

2,143

1.9385

Ordinary

Sale

2,235

1.989

Ordinary

Sale

1,969

1.99

Ordinary

Sale

265

1.99

Ordinary

Sale

2,073

1.9375

Ordinary

Sale

2,134

1.9375

Ordinary

Sale

14,858

2.003

Ordinary

Sale

2,246

1.978

Ordinary

Sale

1,175

2.001

Ordinary

Sale

2,249

1.974

Ordinary

Sale

2,232

1.9915

Ordinary

Sale

3,989

1.9745

Ordinary

Sale

2,295

1.9355

Ordinary

Sale

2,288

1.992

Ordinary

Sale

286

1.9405

Ordinary

Sale

2,855

1.94

Ordinary

Sale

1,502

1.975

Ordinary

Sale

2,000

2.002

Ordinary

Sale

2,508

2.002

Ordinary

Sale

632

1.9475

Ordinary

Sale

1,652

1.9475

Ordinary

Sale

4,000

2.002

Ordinary

Sale

3,366

2.002

Ordinary

Sale

2,000

1.931

Ordinary

Sale

2,237

1.988

Ordinary

Sale

2,812

1.931

Ordinary

Sale

2,287

1.9935

Ordinary

Sale

2,000

1.9995

Ordinary

Sale

4,541

1.9995

Ordinary

Sale

19

1.9995

Ordinary

Sale

2,000

1.944

Ordinary

Sale

1,630

1.944

Ordinary

Sale

2,336

1.9715

Ordinary

Sale

2,246

1.9785

Ordinary

Sale

2,363

1.979

Ordinary

Sale

12,421

2.0015

Ordinary

Sale

2,395

1.9825

Ordinary

Sale

2,413

1.9825

Ordinary

Sale

2,404

1.948

Ordinary

Sale

1,750

1.9825

Ordinary

Sale

10,421

2.0015

Ordinary

Sale

12,421

2.0015

Ordinary

Sale

10,421

2.0015

Ordinary

Sale

2,582

1.9925

Ordinary

Sale

1,638

1.9775

Ordinary

Sale

98

1.9485

Ordinary

Sale

2,245

1.9485

Ordinary

Sale

8,502

2.0015

Ordinary

Sale

9,140

2.0015

Ordinary

Sale

10,650

2.0015

Ordinary

Sale

2,232

1.9915

Ordinary

Sale

607

2.004

Ordinary

Sale

14,795

2.004

Ordinary

Sale

1,113

2.004

Ordinary

Sale

2,000

2.004

Ordinary

Sale

11,075

2.004

Ordinary

Sale

4,324

2.005

Ordinary

Sale

1,370

2.004

Ordinary

Sale

2,280

1.95

Ordinary

Sale

2,234

1.991

Ordinary

Sale

2,400

1.9495

Ordinary

Sale

1,952

1.9495

Ordinary

Sale

2,800

1.936

Ordinary

Sale

5,018

1.931

Ordinary

Sale

297

1.9925

Ordinary

Sale

5,271

1.9485

Ordinary

Sale

2,000

1.9485

Ordinary

Sale

1,717

1.9485

Ordinary

Sale

1,600

1.939

Ordinary

Sale

2,402

1.939

Ordinary

Sale

2,079

1.939

Ordinary

Sale

1,346

1.939

Ordinary

Sale

3,209

1.939

Ordinary

Sale

2,000

1.941

Ordinary

Sale

3,378

2.003

Ordinary

Sale

2,797

2.005

Ordinary

Sale

850

2.005

Ordinary

Sale

2,000

2.003

Ordinary

Sale

2,246

1.981

Ordinary

Sale

1,688

2.003

Ordinary

Sale

5,369

2.003

Ordinary

Sale

1,879

2.003

Ordinary

Sale

4,653

2.003

Ordinary

Sale

11,194

1.94

Ordinary

Sale

3,806

1.94

Ordinary

Sale

15,000

1.94

Ordinary

Sale

15,000

1.94

Ordinary

Sale

3,585

1.94

Ordinary

Sale

2,275

1.9365

Ordinary

Sale

1,913

1.954

Ordinary

Sale

1,346

1.954

Ordinary

Sale

126

1.954

Ordinary

Sale

1,468

1.954

Ordinary

Sale

1,220

1.954

Ordinary

Sale

1,248

1.9765

Ordinary

Sale

1,791

1.954

Ordinary

Sale

1,913

1.954

Ordinary

Sale

1,585

1.9365

Ordinary

Sale

4,763

1.993

Ordinary

Sale

260

1.993

Ordinary

Sale

2,000

1.955

Ordinary

Sale

4,749

1.955

Ordinary

Sale

1,316

1.955

Ordinary

Sale

1,462

1.9375

Ordinary

Sale

4,822

2.005

Ordinary

Sale

192

1.9805

Ordinary

Sale

4,830

1.971

Ordinary

Sale

2,271

1.971

Ordinary

Sale

2,203

1.971

Ordinary

Sale

3,280

1.9365

Ordinary

Sale

2,058

1.9365

Ordinary

Sale

7,032

2.002

Ordinary

Sale

1,895

1.971

Ordinary

Sale

2,000

1.97

Ordinary

Sale

7,083

1.955

Ordinary

Sale

241

1.966

Ordinary

Sale

100

1.966

Ordinary

Sale

2,293

1.9385

Ordinary

Sale

3,941

1.9845

Ordinary

Sale

694

1.983

Ordinary

Sale

2,000

1.983

Ordinary

Sale

724

1.983

Ordinary

Sale

1,283

1.9545

Ordinary

Sale

1,850

1.9545

Ordinary

Sale

1,178

1.954

Ordinary

Sale

1,750

1.949

Ordinary

Sale

1,326

1.938

Ordinary

Sale

1,173

1.938

Ordinary

Sale

1,795

1.9775

Ordinary

Sale

1,096

1.9775

Ordinary

Sale

180

1.994

Ordinary

Sale

1,750

1.994

Ordinary

Sale

375

1.994

Ordinary

Sale

3,706

1.995

Ordinary

Sale

312

2.006

Ordinary

Sale

1,750

2.006

Ordinary

Sale

3,350

2.006

Ordinary

Sale

1,750

2.005

Ordinary

Sale

1,766

1.996

Ordinary

Sale

844

1.985

Ordinary

Sale

1,192

2.006

Ordinary

Sale

1,336

2.006

Ordinary

Sale

995

1.9775

Ordinary

Sale

1,896

1.9775

Ordinary

Sale

1,096

1.9775

Ordinary

Sale

5,074

1.984

Ordinary

Sale

5,074

1.984

Ordinary

Sale

3,784

1.984

Ordinary

Sale

5,074

1.984

Ordinary

Sale

1,290

1.984

Ordinary

Sale

1,750

1.977

Ordinary

Sale

1,750

1.977

Ordinary

Sale

1,750

1.9825

Ordinary

Sale

58

1.941

Ordinary

Sale

3,289

1.987

Ordinary

Sale

3,289

1.987

Ordinary

Sale

1,202

1.9835

Ordinary

Sale

2,451

2.005

Ordinary

Sale

1,750

2.005

Ordinary

Sale

1,336

2.005

Ordinary

Sale

635

2.005

Ordinary

Sale

3,086

2.005

Ordinary

Sale

4,324

1.9875

Ordinary

Sale

943

1.9875

Ordinary

Sale

4,324

1.9875

Ordinary

Sale

1,750

1.9855

Ordinary

Sale

1,766

1.987

Ordinary

Sale

2,039

1.9555

Ordinary

Sale

14,762

1.985

Ordinary

Sale

2,770

1.984

Ordinary

Sale

5,719

1.984

Ordinary

Sale

944

1.945

Ordinary

Sale

1,835

1.945

Ordinary

Sale

400

1.945

Ordinary

Sale

1,750

1.945

Ordinary

Sale

26,007

1.985

Ordinary

Sale

1,667

1.9955

Ordinary

Sale

4,324

1.9875

Ordinary

Sale

943

1.9875

Ordinary

Sale

1,750

1.9715

Ordinary

Sale

1,750

2.002

Ordinary

Sale

2,065

1.985

Ordinary

Sale

340

1.984

Ordinary

Sale

1,222

2.002

Ordinary

Sale

1,750

1.9795

Ordinary

Sale

1,750

1.987

Ordinary

Sale

1,470

2.002

Ordinary

Sale

1,795

1.9565

Ordinary

Sale

1,795

1.9565

Ordinary

Sale

1,896

1.993

Ordinary

Sale

1,896

1.993

Ordinary

Sale

5,193

2.001

Ordinary

Sale

943

1.9875

Ordinary

Sale

904

1.941

Ordinary

Sale

91

1.941

Ordinary

Sale

1,945

1.95

Ordinary

Sale

1,005

1.95

Ordinary

Sale

1,266

1.948

Ordinary

Sale

1,898

1.991

Ordinary

Sale

1,750

1.995

Ordinary

Sale

1,145

1.9565

Ordinary

Sale

1,750

1.957

Ordinary

Sale

759

1.9745

Ordinary

Sale

1,750

1.9745

Ordinary

Sale

1,750

1.957

Ordinary

Sale

5,663

2.005

Ordinary

Sale

1,732

1.987

Ordinary

Sale

4,104

2.006

Ordinary

Sale

4,104

2.006

Ordinary

Sale

18

1.987

Ordinary

Sale

1,266

1.948

Ordinary

Sale

1,750

1.947

Ordinary

Sale

964

1.947

Ordinary

Sale

1,165

1.9745

Ordinary

Sale

487

1.9745

Ordinary

Sale

81

1.9745

Ordinary

Sale

884

1.96

Ordinary

Sale

108

1.9575

Ordinary

Sale

1,806

1.9575

Ordinary

Sale

1,698

1.9575

Ordinary

Sale

1,246

1.9745

Ordinary

Sale

1,404

1.977

Ordinary

Sale

1,246

1.9745

Ordinary

Sale

1,005

1.96

Ordinary

Sale

1,084

1.96

Ordinary

Sale

805

1.96

Ordinary

Sale

7,646

1.9405

Ordinary

Sale

7,646

1.9405

Ordinary

Sale

1,206

1.9415

Ordinary

Sale

3,097

1.9415

Ordinary

Sale

2,297

1.9415

Ordinary

Sale

2,078

1.991

Ordinary

Sale

1,402

1.9415

Ordinary

Sale

1,982

1.9415

Ordinary

Sale

1,538

1.976

Ordinary

Sale

315

1.987

Ordinary

Sale

1,629

1.987

Ordinary

Sale

1,314

1.987

Ordinary

Sale

1,769

1.987

Ordinary

Sale

2,065

1.988

Ordinary

Sale

243

1.9545

Ordinary

Sale

1,750

1.955

Ordinary

Sale

1,105

1.9545

Ordinary

Sale

1,128

2.005

Ordinary

Sale

2,039

1.9555

Ordinary

Sale

661

1.9885

Ordinary

Sale

1,336

2.005

Ordinary

Sale

1,750

2.005

Ordinary

Sale

745

1.9885

Ordinary

Sale

2,065

1.9875

Ordinary

Sale

2,065

1.9875

Ordinary

Sale

1,148

1.9835

Ordinary

Sale

1,373

1.943

Ordinary

Sale

1,105

1.9425

Ordinary

Sale

777

1.9885

Ordinary

Sale

1,520

1.9885

Ordinary

Sale

659

1.9885

Ordinary

Sale

650

1.9495

Ordinary

Sale

1,034

1.9495

Ordinary

Sale

716

1.9495

Ordinary

Sale

1,100

1.9495

Ordinary

Sale

1,750

1.9495

Ordinary

Sale

1,766

1.988

Ordinary

Sale

1,103

1.988

Ordinary

Sale

2,869

1.988

Ordinary

Sale

1,300

1.941

Ordinary

Sale

1,750

1.9775

Ordinary

Sale

1,750

1.9775

Ordinary

Sale

800

1.9775

Ordinary

Sale

995

1.9775

Ordinary

Sale

904

1.943

Ordinary

Sale

1,850

1.9425

Ordinary

Sale

1,096

1.9775

Ordinary

Sale

1,190

2.004

Ordinary

Sale

1,179

1.987

Ordinary

Sale

1,214

2.002

Ordinary

Sale

1,179

1.987

Ordinary

Sale

1,326

1.962

Ordinary

Sale

801

1.9415

Ordinary

Sale

1,214

2.002

Ordinary

Sale

5,050

2.004

Ordinary

Sale

1,010

2.004

Ordinary

Sale

1,750

1.997

Ordinary

Sale

1,750

1.9415

Ordinary

Sale

949

1.9415

Ordinary

Sale

5,865

1.985

Ordinary

Sale

26,007

1.985

Ordinary

Sale

1,336

2.004

Ordinary

Sale

1,615

2.004

Ordinary

Sale

1,597

2.004

Ordinary

Sale

763

1.9375

Ordinary

Sale

1,750

1.9375

Ordinary

Sale

963

1.9485

Ordinary

Sale

179

1.9485

Ordinary

Sale

525

1.9485

Ordinary

Sale

1,309

1.9485

Ordinary

Sale

1,136

2.003

Ordinary

Sale

324

2.003

Ordinary

Sale

2,124

2.003

Ordinary

Sale

3,086

2.003

Ordinary

Sale

1,096

2.002

Ordinary

Sale

1,404

2.002

Ordinary

Sale

1,801

1.9575

Ordinary

Sale

1,801

1.9575

Ordinary

Sale

2,626

1.999

Ordinary

Sale

1,200

1.999

Ordinary

Sale

2,508

1.999

Ordinary

Sale

2,630

1.999

Ordinary

Sale

1,336

2.002

Ordinary

Sale

1,814

1.9565

Ordinary

Sale

1,336

2.001

Ordinary

Sale

1,744

1.9565

Ordinary

Sale

2,065

1.9825

Ordinary

Sale

1,050

2.001

Ordinary

Sale

1,168

1.9925

Ordinary

Sale

1,149

2.001

Ordinary

Sale

2,407

2.001

Ordinary

Sale

1,750

2.001

Ordinary

Sale

4,845

2.001

Ordinary

Sale

2,847

2.001

Ordinary

Sale

985

1.938

Ordinary

Sale

1,623

1.938

Ordinary

Sale

441

2.001

Ordinary

Sale

475

2.001

Ordinary

Sale

2,337

2.001

Ordinary

Sale

3,921

2.001

Ordinary

Sale

3,764

2.001

Ordinary

Sale

276

2.001

Ordinary

Sale

1,198

2.001

Ordinary

Sale

1,336

2.001

Ordinary

Sale

4,500

2.001

Ordinary

Sale

70

1.9565

Ordinary

Sale

3,348

1.99

Ordinary

Sale

432

2.001

Ordinary

Sale

259

2.001

Ordinary

Sale

1,949

1.99

Ordinary

Sale

1,750

1.949

Ordinary

Sale

1,858

1.9485

Ordinary

Sale

1,767

1.931

Ordinary

Sale

2,282

2.003

Ordinary

Sale

904

1.939

Ordinary

Sale

1,210

1.939

Ordinary

Sale

1,165

1.9385

Ordinary

Sale

312

2.005

Ordinary

Sale

1,404

1.977

Ordinary

Sale

1,750

2.003

Ordinary

Sale

1,639

2.003

Ordinary

Sale

1,404

1.977

Ordinary

Sale

856

1.9365

Ordinary

Sale

1,588

1.9365

Ordinary

Sale

1,065

1.9365

Ordinary

Sale

944

1.956

Ordinary

Sale

1,811

1.955

Ordinary

Sale

1,065

1.955

Ordinary

Sale

864

1.954

Ordinary

Sale

1,809

1.956

Ordinary

Sale

964

1.9555

Ordinary

Sale

1,811

1.9555

Ordinary

Sale

904

1.954

Ordinary

Sale

1,750

1.955

Ordinary

Sale

884

1.955

Ordinary

Sale

1,795

1.9775

Ordinary

Sale

1,096

1.9775

Ordinary

Sale

1,404

1.993

Ordinary

Sale

2,618

2.005

Ordinary

Sale

1,750

2.005

Ordinary

Sale

1,766

1.9715

Ordinary

Sale

960

1.9365

Ordinary

Sale

3,899

1.9765

Ordinary

Sale

1,795

1.9775

Ordinary

Sale

1,404

1.993

Ordinary

Sale

904

1.955

Ordinary

Sale

511

1.955

Ordinary

Sale

1,281

1.937

Ordinary

Sale

1,145

1.937

Ordinary

Sale

2,426

1.937

Ordinary

Sale

8,336

1.985

Ordinary

Sale

1,820

1.97

Ordinary

Sale

1,818

1.97

Ordinary

Sale

2

1.97

Ordinary

Sale

26,994

1.999

Ordinary

Sale

930

1.999

Ordinary

Sale

2,795

1.999

Ordinary

Sale

41,323

1.999

Ordinary

Sale

1,821

2.0045

Ordinary

Sale

2,670

2.002

Ordinary

Sale

12,417

1.999

Ordinary

Sale

4,508

1.999

Ordinary

Sale

12,343

1.999

Ordinary

Sale

51

1.999

Ordinary

Sale

12,417

1.999

Ordinary

Sale

1,700

1.999

Ordinary

Sale

1,347

1.999

Ordinary

Sale

9,312

1.999

Ordinary

Sale

4,810

1.999

Ordinary

Sale

9,313

1.999

Ordinary

Sale

1,000

2.002

Ordinary

Sale

503

2.002

Ordinary

Sale

842

2.0055

Ordinary

Sale

98

1.9845

Ordinary

Sale

7,932

1.94

Ordinary

Sale

996

1.9745

Ordinary

Sale

2,500

1.9745

Ordinary

Sale

737

1.9745

Ordinary

Sale

3,699

1.9745

Ordinary

Sale

509

1.975

Ordinary

Sale

303

1.975

Ordinary

Sale

7,120

1.975

Ordinary

Sale

31,727

1.999

Ordinary

Sale

6,385

1.94

Ordinary

Sale

7,932

1.94

Ordinary

Sale

1,547

1.94

Ordinary

Sale

7,932

1.94

Ordinary

Sale

27

1.9905

Ordinary

Sale

2,000

1.9915

Ordinary

Sale

8,180

1.999

Ordinary

Sale

18

1.9815

Ordinary

Sale

13,526

1.999

Ordinary

Sale

967

1.999

Ordinary

Sale

13,527

1.999

Ordinary

Sale

3,173

1.94

Ordinary

Sale

3,173

1.933

Ordinary

Sale

6,345

1.94

Ordinary

Sale

1,948

1.9755

Ordinary

Sale

1,000

1.9755

Ordinary

Sale

3,173

1.9755

Ordinary

Sale

113

1.9755

Ordinary

Sale

112

1.9755

Ordinary

Sale

3,173

1.9205

Ordinary

Sale

2,145

1.926

Ordinary

Sale

1,028

1.926

Ordinary

Sale

1,173

1.975

Ordinary

Sale

2,000

1.9755

Ordinary

Sale

15,864

1.999

Ordinary

Sale

15,864

1.999

Ordinary

Sale

15,864

1.999

Ordinary

Sale

18

2.002

Ordinary

Sale

45

1.939

Ordinary

Sale

2,622

1.9545

Ordinary

Sale

1,202

1.9485

Ordinary

Sale

1,750

1.9495

Ordinary

Sale

548

1.9485

Ordinary

Sale

2,095

1.9775

Ordinary

Sale

167

1.9775

Ordinary

Sale

2,117

1.9545

Ordinary

Sale

1,750

1.9935

Ordinary

Sale

154

1.994

Ordinary

Sale

232

1.994

Ordinary

Sale

1,518

1.994

Ordinary

Sale

2,896

1.977

Ordinary

Sale

1,750

2.001

Ordinary

Sale

1,750

1.9745

Ordinary

Sale

1,750

1.9955

Ordinary

Sale

2,646

1.945

Ordinary

Sale

2,339

2.006

Ordinary

Sale

4,086

2.006

Ordinary

Sale

5,452

2.006

Ordinary

Sale

1,288

2.006

Ordinary

Sale

1,158

1.9805

Ordinary

Sale

2,540

2.002

Ordinary

Sale

2,340

2.002

Ordinary

Sale

5,071

2.001

Ordinary

Sale

1,750

2.005

Ordinary

Sale

1,750

2.001

Ordinary

Sale

3,349

2.006

Ordinary

Sale

2,395

1.996

Ordinary

Sale

996

2.002

Ordinary

Sale

1,750

2.006

Ordinary

Sale

704

2.006

Ordinary

Sale

2,299

2.005

Ordinary

Sale

1,750

1.943

Ordinary

Sale

1,750

1.977

Ordinary

Sale

1,955

1.9775

Ordinary

Sale

1,201

1.988

Ordinary

Sale

3,675

1.977

Ordinary

Sale

215

1.941

Ordinary

Sale

1,311

1.9405

Ordinary

Sale

1,750

1.9835

Ordinary

Sale

1,750

1.977

Ordinary

Sale

2,379

1.9815

Ordinary

Sale

2,016

1.984

Ordinary

Sale

1,568

1.9885

Ordinary

Sale

1,281

1.939

Ordinary

Sale

1,750

1.9855

Ordinary

Sale

1,500

1.9455

Ordinary

Sale

1,400

1.9455

Ordinary

Sale

1,403

1.994

Ordinary

Sale

2,395

1.987

Ordinary

Sale

2,776

1.9865

Ordinary

Sale

1,898

1.9905

Ordinary

Sale

1,492

1.9565

Ordinary

Sale

800

1.945

Ordinary

Sale

1,400

1.945

Ordinary

Sale

1,750

1.98

Ordinary

Sale

1,952

1.991

Ordinary

Sale

123

1.991

Ordinary

Sale

1,750

2

Ordinary

Sale

640

1.9565

Ordinary

Sale

1,750

1.9825

Ordinary

Sale

1,290

1.945

Ordinary

Sale

1,400

1.945

Ordinary

Sale

2,044

1.9335

Ordinary

Sale

2,300

2.001

Ordinary

Sale

4,840

2.001

Ordinary

Sale

2,353

2

Ordinary

Sale

321

2.001

Ordinary

Sale

1,256

2.001

Ordinary

Sale

1,750

1.9445

Ordinary

Sale

1,750

1.987

Ordinary

Sale

3,022

2.004

Ordinary

Sale

6,592

2.004

Ordinary

Sale

1,999

2.003

Ordinary

Sale

2,209

2.004

Ordinary

Sale

1,750

2.002

Ordinary

Sale

3,400

2.004

Ordinary

Sale

1,750

2.004

Ordinary

Sale

2,726

2.004

Ordinary

Sale

1,574

2.003

Ordinary

Sale

1,807

2.004

Ordinary

Sale

2,135

2.003

Ordinary

Sale

1,290

2.003

Ordinary

Sale

3,416

2

Ordinary

Sale

1,633

1.987

Ordinary

Sale

2,175

1.9725

Ordinary

Sale

2,320

1.9845

Ordinary

Sale

1,750

1.941

Ordinary

Sale

1,633

1.9865

Ordinary

Sale

1,714

1.95

Ordinary

Sale

3,346

1.9865

Ordinary

Sale

1,750

1.9475

Ordinary

Sale

1,750

1.995

Ordinary

Sale

1,520

1.9375

Ordinary

Sale

573

1.995

Ordinary

Sale

3,090

1.995

Ordinary

Sale

1,750

1.941

Ordinary

Sale

335

1.9865

Ordinary

Sale

2,079

1.9865

Ordinary

Sale

3,545

1.9475

Ordinary

Sale

1,699

1.947

Ordinary

Sale

450

1.9475

Ordinary

Sale

2,869

2.004

Ordinary

Sale

2,244

1.981

Ordinary

Sale

1,750

2.004

Ordinary

Sale

2,841

1.987

Ordinary

Sale

1,435

1.958

Ordinary

Sale

1,750

1.9745

Ordinary

Sale

1,633

2.003

Ordinary

Sale

3,049

2.001

Ordinary

Sale

709

2.001

Ordinary

Sale

1,800

1.9605

Ordinary

Sale

6,697

1.9405

Ordinary

Sale

8,310

1.9405

Ordinary

Sale

1,382

1.9415

Ordinary

Sale

2,980

1.9415

Ordinary

Sale

551

2.001

Ordinary

Sale

1,598

1.9415

Ordinary

Sale

1,200

1.941

Ordinary

Sale

2,508

1.9875

Ordinary

Sale

957

1.9875

Ordinary

Sale

1,838

1.984

Ordinary

Sale

898

1.984

Ordinary

Sale

2,800

1.988

Ordinary

Sale

1,750

1.988

Ordinary

Sale

1,750

1.955

Ordinary

Sale

516

1.9875

Ordinary

Sale

1,256

2.005

Ordinary

Sale

1,000

1.984

Ordinary

Sale

1,750

1.984

Ordinary

Sale

1,986

1.984

Ordinary

Sale

1,400

1.9555

Ordinary

Sale

944

1.9555

Ordinary

Sale

1,750

1.984

Ordinary

Sale

1,750

2.005

Ordinary

Sale

2,517

2.005

Ordinary

Sale

2,213

2.005

Ordinary

Sale

3,347

2.005

Ordinary

Sale

2,671

2.005

Ordinary

Sale

645

1.9875

Ordinary

Sale

1,817

1.9875

Ordinary

Sale

5,032

1.9875

Ordinary

Sale

2,509

1.9995

Ordinary

Sale

4,009

1.9875

Ordinary

Sale

2,170

1.9995

Ordinary

Sale

2,840

1.9875

Ordinary

Sale

2,611

1.9995

Ordinary

Sale

2,566

1.9995

Ordinary

Sale

1,279

1.9425

Ordinary

Sale

1,400

1.949

Ordinary

Sale

1,750

1.949

Ordinary

Sale

1,200

1.9495

Ordinary

Sale

1,200

1.9495

Ordinary

Sale

2,667

1.988

Ordinary

Sale

2,138

1.988

Ordinary

Sale

2,884

2.005

Ordinary

Sale

2,395

1.988

Ordinary

Sale

440

1.94

Ordinary

Sale

1,453

1.9725

Ordinary

Sale

1,750

1.9415

Ordinary

Sale

670

1.9615

Ordinary

Sale

3,239

1.9775

Ordinary

Sale

1,750

2.004

Ordinary

Sale

2,515

2.004

Ordinary

Sale

3,410

2.004

Ordinary

Sale

1,750

1.9425

Ordinary

Sale

2,309

1.9985

Ordinary

Sale

1,549

1.962

Ordinary

Sale

553

1.9385

Ordinary

Sale

1,750

1.94

Ordinary

Sale

943

2.004

Ordinary

Sale

2,557

2.004

Ordinary

Sale

3,628

2.004

Ordinary

Sale

2,612

2.003

Ordinary

Sale

1,723

1.937

Ordinary

Sale

2,404

2.003

Ordinary

Sale

2,529

2.003

Ordinary

Sale

755

2.004

Ordinary

Sale

3,040

2.004

Ordinary

Sale

1,957

2.004

Ordinary

Sale

1,361

1.953

Ordinary

Sale

1,710

1.938

Ordinary

Sale

269

2.001

Ordinary

Sale

2,934

2.003

Ordinary

Sale

1,430

2.003

Ordinary

Sale

818

1.9715

Ordinary

Sale

1,352

1.9925

Ordinary

Sale

1,633

1.9715

Ordinary

Sale

210

1.9925

Ordinary

Sale

2,051

2.002

Ordinary

Sale

2,522

2.002

Ordinary

Sale

2,661

2.002

Ordinary

Sale

3,379

2.002

Ordinary

Sale

2,473

2.002

Ordinary

Sale

3,210

2.002

Ordinary

Sale

2,430

2.002

Ordinary

Sale

2,505

2.002

Ordinary

Sale

2,488

2.002

Ordinary

Sale

1,222

2.002

Ordinary

Sale

2,478

2.002

Ordinary

Sale

1,972

2.002

Ordinary

Sale

13,662

1.9305

Ordinary

Sale

20,000

1.9305

Ordinary

Sale

1,633

1.9995

Ordinary

Sale

898

1.937

Ordinary

Sale

1,777

1.937

Ordinary

Sale

421

1.937

Ordinary

Sale

423

1.937

Ordinary

Sale

2,418

2

Ordinary

Sale

4,724

1.936

Ordinary

Sale

5,209

2.001

Ordinary

Sale

1,910

1.9925

Ordinary

Sale

2,161

1.9925

Ordinary

Sale

1,750

2.001

Ordinary

Sale

2,593

2.001

Ordinary

Sale

500

2.001

Ordinary

Sale

1,000

2.001

Ordinary

Sale

1,149

1.938

Ordinary

Sale

700

1.938

Ordinary

Sale

1,300

1.955

Ordinary

Sale

704

2.005

Ordinary

Sale

4,051

1.9355

Ordinary

Sale

19,300

1.9355

Ordinary

Sale

11,093

1.936

Ordinary

Sale

12,217

1.9355

Ordinary

Sale

20,000

1.936

Ordinary

Sale

1,750

1.977

Ordinary

Sale

1,313

1.931

Ordinary

Sale

1,355

1.9485

Ordinary

Sale

1,750

1.9485

Ordinary

Sale

3,217

2.003

Ordinary

Sale

2,509

2.003

Ordinary

Sale

2,069

2.005

Ordinary

Sale

1,750

1.938

Ordinary

Sale

278

2.003

Ordinary

Sale

3,551

2.003

Ordinary

Sale

1,633

1.9815

Ordinary

Sale

1,748

1.9565

Ordinary

Sale

1,400

1.954

Ordinary

Sale

1,750

1.954

Ordinary

Sale

1,592

1.993

Ordinary

Sale

1,535

2.005

Ordinary

Sale

1,750

2.005

Ordinary

Sale

2,635

2.005

Ordinary

Sale

1,069

1.9365

Ordinary

Sale

580

1.9365

Ordinary

Sale

1,284

1.9775

Ordinary

Sale

1,683

1.9935

Ordinary

Sale

2,051

1.9935

Ordinary

Sale

2,180

1.993

Ordinary

Sale

2,166

1.993

Ordinary

Sale

210

1.9835

Ordinary

Sale

1,750

1.9835

Ordinary

Sale

722

1.9725

Ordinary

Sale

101

1.9844554

Ordinary

Sale

2,702

1.975

Ordinary

Sale

3,515

1.9745

Ordinary

Sale

1,400

1.9445

Ordinary

Sale

1,250

1.9935

Ordinary

Sale

1,578

2.006

Ordinary

Sale

2,089

2.006

Ordinary

Sale

712

2.006

Ordinary

Sale

1,250

2.001

Ordinary

Sale

1,250

2.006

Ordinary

Sale

1,250

2.005

Ordinary

Sale

1,597

2.005

Ordinary

Sale

1,417

1.977

Ordinary

Sale

85

1.9725

Ordinary

Sale

1,061

1.9725

Ordinary

Sale

1,600

1.9565

Ordinary

Sale

1,151

1.9725

Ordinary

Sale

950

1.9995

Ordinary

Sale

285

1.9555

Ordinary

Sale

1,250

1.955

Ordinary

Sale

800

1.945

Ordinary

Sale

950

1.945

Ordinary

Sale

3,454

1.9955

Ordinary

Sale

1,250

2.002

Ordinary

Sale

2,628

1.987

Ordinary

Sale

542

1.9745

Ordinary

Sale

437

1.9745

Ordinary

Sale

271

1.9745

Ordinary

Sale

4,575

1.9405

Ordinary

Sale

2,475

1.9405

Ordinary

Sale

1,250

1.987

Ordinary

Sale

105

2.005

Ordinary

Sale

1,426

1.9885

Ordinary

Sale

1,250

1.984

Ordinary

Sale

1,250

2.005

Ordinary

Sale

335

1.9555

Ordinary

Sale

65

1.9555

Ordinary

Sale

1,200

1.9555

Ordinary

Sale

1,767

2.005

Ordinary

Sale

376

2.005

Ordinary

Sale

674

2.005

Ordinary

Sale

1,250

1.9745

Ordinary

Sale

1,556

1.9875

Ordinary

Sale

1,917

1.9835

Ordinary

Sale

1,250

1.9745

Ordinary

Sale

2,746

1.988

Ordinary

Sale

803

2.004

Ordinary

Sale

7,434

2.004

Ordinary

Sale

300

1.9405

Ordinary

Sale

662

1.9405

Ordinary

Sale

151

1.985

Ordinary

Sale

3,010

1.985

Ordinary

Sale

1,872

2.004

Ordinary

Sale

966

2.004

Ordinary

Sale

1,957

2.004

Ordinary

Sale

66

1.9405

Ordinary

Sale

175

1.9405

Ordinary

Sale

2,114

1.9925

Ordinary

Sale

1,250

2.001

Ordinary

Sale

1,850

2.001

Ordinary

Sale

124

2.001

Ordinary

Sale

561

2.001

Ordinary

Sale

623

2.001

Ordinary

Sale

578

2.001

Ordinary

Sale

2,000

2.001

Ordinary

Sale

2,000

2.001

Ordinary

Sale

586

2.001

Ordinary

Sale

591

2.001

Ordinary

Sale

2,000

2.001

Ordinary

Sale

244

2.001

Ordinary

Sale

3,459

2.001

Ordinary

Sale

2,226

1.9825

Ordinary

Sale

1,651

1.9375

Ordinary

Sale

43

1.982

Ordinary

Sale

45,500

1.999

Total Purchases

1,048,175

Total Sales

3,044,540

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

 

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

 

 

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

 

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

 

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

07/02/2018

Contact name:

Olivier Vero

Telephone number:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Tesco Plc

 

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

-

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

Expiry date

EUR

e.g. American, European etc.

Ordinary Shares

Listed Call Option

Sale

2,750,000

1.8

American options

21/12/2018

Ordinary Shares

Listed Put Option

Purchase

 

4,81,000

 

2.05

American options

15/06/2018

Ordinary Shares

Listed Put Option

Purchase

8,000

1.4

American options

15/06/2018

Ordinary Shares

Listed Put Option

Purchase

30,000

1.6

American options

15/06/2018

Ordinary Shares

Listed Put Option

Purchase

500,000

2.4

American options

21/12/2018

Ordinary Shares

Listed Put Option

Purchase

5,000

1.4

American options

16/03/2018

Ordinary Shares

Listed Put Option

Purchase

40,000

1.4

American options

21/12/2018

Ordinary Shares

Listed Put Option

Purchase

24,000

1.4

American options

21/09/2018

Ordinary Shares

Listed Put Option

Purchase

1,40,000

2

American options

21/09/2018

Ordinary Shares

Listed Put Option

Purchase

5,000

2

American options

15/06/2018

Ordinary Shares

Listed Put Option

Sale

2,250,000

1

American options

18/09/2020

Ordinary Shares

Listed Put Option

Sale

2,750,000

1.8

American options

21/12/2018

Ordinary Shares

Listed Put Option

Sale

4,000,000

1.6

American options

21/09/2018

Ordinary Shares

Listed Put Option

Sale

75,000

2.10

American options

21/12/2018

Ordinary Shares

Listed Put Option

Sale

400,000

2.05

American options

15/06/2018

Ordinary Shares

Listed Put Option

Sale

150,000

2

American options

21/09/2018

Ordinary Shares

OTC Put Option

Sale

6,000,000

1.6

American options

21/09/2018

 

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
RETEAAAXEAEPEFF
Date   Source Headline
18th Mar 20245:30 pmRNSDirector/PDMR Shareholding
1st Mar 202410:00 amRNSTotal Voting Rights
19th Feb 20242:00 pmRNSDirector/PDMR Shareholding
9th Feb 20247:05 amRNSStrategic partnership & sale of banking business
9th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSStrategic partnership & sale of banking business
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20249:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20242:00 pmRNSDirector/PDMR Shareholding
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20241:15 pmRNSDirector/PDMR Shareholding
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:14 amRNSTesco PLC Q3 & Christmas Trading Statement 2023/24
11th Jan 20247:00 amRNSQ3 and Christmas Trading Statement 2023/24.
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:50 amRNSTransaction in Own Shares - Replacement
2nd Jan 20247:11 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTotal Voting Rights
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20234:30 pmRNSDirector/PDMR Shareholding
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20235:19 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.