Spectris Regulatory News (SXS)

Date of purchase:

24 May 2018

Aggregate number of ordinary shares purchased:

11,374

Lowest price paid per share:

2,765.0000p

Highest price paid per share:

2,831.0000p

Average price paid per share:

2,795.9634p

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

24-May-2018 08:05:20

109

2773.0000

XLON

01502015000002105-E0ZqasTVQIXr20180524

24-May-2018 08:12:04

68

2776.0000

XLON

01502015000004666-E0ZqasTVQRty20180524

24-May-2018 08:12:04

50

2776.0000

XLON

01502015000004666-E0ZqasTVQRtw20180524

24-May-2018 08:22:54

15

2778.0000

XLON

11502115000007508-E0ZqasTVQgbq20180524

24-May-2018 08:22:54

93

2778.0000

XLON

11502115000007508-E0ZqasTVQgbo20180524

24-May-2018 08:24:30

143

2777.0000

XLON

01502015000008421-E0ZqasTVQikD20180524

24-May-2018 08:27:35

114

2778.0000

XLON

01502015000009184-E0ZqasTVQmlz20180524

24-May-2018 08:27:38

111

2776.0000

XLON

11502115000008684-E0ZqasTVQmnY20180524

24-May-2018 08:33:52

30

2774.0000

XLON

01502015000009227-E0ZqasTVQsIz20180524

24-May-2018 08:33:52

81

2774.0000

XLON

01502015000009227-E0ZqasTVQsJ120180524

24-May-2018 08:33:53

12

2769.0000

XLON

11502115000010005-E0ZqasTVQsKy20180524

24-May-2018 08:33:53

125

2769.0000

XLON

11502115000010005-E0ZqasTVQsKw20180524

24-May-2018 08:54:33

102

2765.0000

XLON

01502015000015239-E0ZqasTVRE9l20180524

24-May-2018 09:05:00

102

2776.0000

XLON

01502015000017306-E0ZqasTVRPjq20180524

24-May-2018 09:10:43

111

2779.0000

XLON

01502015000018328-E0ZqasTVRV4Z20180524

24-May-2018 09:18:47

68

2779.0000

XLON

01502015000019663-E0ZqasTVRbWR20180524

24-May-2018 09:18:47

111

2779.0000

XLON

11502115000019411-E0ZqasTVRbWP20180524

24-May-2018 09:18:47

33

2779.0000

XLON

01502015000019663-E0ZqasTVRbWT20180524

24-May-2018 09:21:18

48

2777.0000

XLON

11502115000019743-E0ZqasTVRdCg20180524

24-May-2018 09:21:18

54

2777.0000

XLON

11502115000019743-E0ZqasTVRdCe20180524

24-May-2018 09:22:52

106

2777.0000

XLON

11502115000020055-E0ZqasTVRePU20180524

24-May-2018 09:24:31

10

2777.0000

XLON

01502015000020781-E0ZqasTVRfpz20180524

24-May-2018 09:24:31

139

2777.0000

XLON

01502015000020781-E0ZqasTVRfq120180524

24-May-2018 09:25:08

176

2775.0000

XLON

01502015000020624-E0ZqasTVRgcW20180524

24-May-2018 09:41:00

107

2769.0000

XLON

01502015000021363-E0ZqasTVRwL020180524

24-May-2018 09:52:21

111

2777.0000

XLON

01502015000026786-E0ZqasTVS9Ne20180524

24-May-2018 09:57:19

131

2777.0000

XLON

11502115000027750-E0ZqasTVSDqG20180524

24-May-2018 10:02:00

106

2776.0000

XLON

11502115000026986-E0ZqasTVSI5n20180524

24-May-2018 10:09:01

101

2770.0000

XLON

01502015000029103-E0ZqasTVSO2O20180524

24-May-2018 10:20:20

102

2776.0000

XLON

01502015000032323-E0ZqasTVSXoV20180524

24-May-2018 10:22:15

101

2776.0000

XLON

11502115000032582-E0ZqasTVSZwQ20180524

24-May-2018 10:29:59

102

2778.0000

XLON

01502015000034214-E0ZqasTVShKT20180524

24-May-2018 10:42:12

1

2789.0000

XLON

11502115000036020-E0ZqasTVSqJx20180524

24-May-2018 10:42:12

100

2789.0000

XLON

11502115000036020-E0ZqasTVSqJv20180524

24-May-2018 10:48:15

122

2793.0000

XLON

11502115000037114-E0ZqasTVSvKS20180524

24-May-2018 10:52:40

101

2785.0000

XLON

11502115000037504-E0ZqasTVSz5n20180524

24-May-2018 10:54:29

75

2787.0000

XLON

11502115000038192-E0ZqasTVT0GQ20180524

24-May-2018 10:56:20

78

2788.0000

XLON

01502015000038616-E0ZqasTVT1ao20180524

24-May-2018 10:56:20

39

2788.0000

XLON

11502115000038522-E0ZqasTVT1as20180524

24-May-2018 10:56:20

34

2788.0000

XLON

01502015000038616-E0ZqasTVT1am20180524

24-May-2018 11:12:15

131

2796.0000

XLON

11502115000041321-E0ZqasTVTDjC20180524

24-May-2018 11:14:04

25

2796.0000

XLON

01502015000041667-E0ZqasTVTEzV20180524

24-May-2018 11:14:04

127

2796.0000

XLON

01502015000041667-E0ZqasTVTEzX20180524

24-May-2018 11:23:28

101

2798.0000

XLON

11502115000043040-E0ZqasTVTLa920180524

24-May-2018 11:27:29

111

2795.0000

XLON

01502015000043973-E0ZqasTVTOpo20180524

24-May-2018 11:27:30

107

2795.0000

XLON

11502115000043902-E0ZqasTVTOs520180524

24-May-2018 11:28:58

24

2792.0000

XLON

11502115000044142-E0ZqasTVTPqX20180524

24-May-2018 11:28:58

78

2792.0000

XLON

11502115000044142-E0ZqasTVTPqS20180524

24-May-2018 11:52:04

102

2807.0000

XLON

01502015000048503-E0ZqasTVTgUo20180524

24-May-2018 11:56:45

100

2805.0000

XLON

01502015000049358-E0ZqasTVTjqp20180524

24-May-2018 11:58:36

111

2805.0000

XLON

11502115000049350-E0ZqasTVTlkw20180524

24-May-2018 12:02:40

101

2804.0000

XLON

01502015000051096-E0ZqasTVTs4a20180524

24-May-2018 12:08:26

101

2798.0000

XLON

01502015000051580-E0ZqasTVTyhB20180524

24-May-2018 12:13:09

105

2797.0000

XLON

01502015000053423-E0ZqasTVU36y20180524

24-May-2018 12:25:40

108

2801.0000

XLON

01502015000055709-E0ZqasTVUDHc20180524

24-May-2018 12:29:05

46

2799.0000

XLON

11502115000055886-E0ZqasTVUFn020180524

24-May-2018 12:29:05

55

2799.0000

XLON

11502115000055886-E0ZqasTVUFmy20180524

24-May-2018 12:36:36

108

2797.0000

XLON

01502015000056707-E0ZqasTVUMOU20180524

24-May-2018 12:36:36

109

2796.0000

XLON

11502115000057713-E0ZqasTVUMPE20180524

24-May-2018 12:50:42

101

2801.0000

XLON

11502115000061146-E0ZqasTVUX3920180524

24-May-2018 12:52:52

110

2801.0000

XLON

11502115000061581-E0ZqasTVUYR620180524

24-May-2018 12:54:32

40

2801.0000

XLON

11502115000061935-E0ZqasTVUZTj20180524

24-May-2018 12:54:32

67

2801.0000

XLON

11502115000061935-E0ZqasTVUZTl20180524

24-May-2018 13:04:22

102

2802.0000

XLON

11502115000064079-E0ZqasTVUh8x20180524

24-May-2018 13:12:02

102

2806.0000

XLON

11502115000065402-E0ZqasTVUmrv20180524

24-May-2018 13:16:08

125

2802.0000

XLON

11502115000066274-E0ZqasTVUpjR20180524

24-May-2018 13:18:09

105

2800.0000

XLON

01502015000066737-E0ZqasTVUrKH20180524

24-May-2018 13:36:12

111

2801.0000

XLON

11502115000070120-E0ZqasTVV5tu20180524

24-May-2018 13:36:12

1

2801.0000

XLON

11502115000070120-E0ZqasTVV5tw20180524

24-May-2018 13:44:34

10

2801.0000

XLON

11502115000071857-E0ZqasTVVC2H20180524

24-May-2018 13:44:34

111

2801.0000

XLON

01502015000072102-E0ZqasTVVC2F20180524

24-May-2018 13:44:34

107

2801.0000

XLON

01502015000072067-E0ZqasTVVC2B20180524

24-May-2018 13:44:34

65

2801.0000

XLON

11502115000071809-E0ZqasTVVC2D20180524

24-May-2018 13:47:11

73

2799.0000

XLON

11502115000072354-E0ZqasTVVECP20180524

24-May-2018 13:47:11

34

2799.0000

XLON

11502115000072354-E0ZqasTVVECR20180524

24-May-2018 14:01:50

102

2816.0000

XLON

11502115000075854-E0ZqasTVVSC820180524

24-May-2018 14:09:06

4

2819.0000

XLON

11502115000077631-E0ZqasTVVYpK20180524

24-May-2018 14:09:06

98

2819.0000

XLON

11502115000077522-E0ZqasTVVYpI20180524

24-May-2018 14:11:05

102

2820.0000

XLON

11502115000078226-E0ZqasTVVaYO20180524

24-May-2018 14:13:15

47

2815.0000

XLON

11502115000078725-E0ZqasTVVcTK20180524

24-May-2018 14:13:15

54

2815.0000

XLON

11502115000078725-E0ZqasTVVcTN20180524

24-May-2018 14:18:38

60

2813.0000

XLON

11502115000080163-E0ZqasTVVgxh20180524

24-May-2018 14:18:38

44

2813.0000

XLON

11502115000080163-E0ZqasTVVgxj20180524

24-May-2018 14:19:18

103

2810.0000

XLON

01502015000080668-E0ZqasTVVhbf20180524

24-May-2018 14:26:54

52

2809.0000

XLON

11502115000082467-E0ZqasTVVnbm20180524

24-May-2018 14:27:33

49

2810.0000

XLON

01502015000082820-E0ZqasTVVoSd20180524

24-May-2018 14:29:54

69

2813.0000

XLON

01502015000083473-E0ZqasTVVqTx20180524

24-May-2018 14:29:54

32

2813.0000

XLON

01502015000083473-E0ZqasTVVqTz20180524

24-May-2018 14:42:40

41

2831.0000

XLON

11502115000087789-E0ZqasTVW8lL20180524

24-May-2018 14:42:40

20

2831.0000

XLON

11502115000087789-E0ZqasTVW8lJ20180524

24-May-2018 14:42:40

6

2831.0000

XLON

11502115000087789-E0ZqasTVW8lN20180524

24-May-2018 14:44:47

112

2827.0000

XLON

01502015000088857-E0ZqasTVWBzL20180524

24-May-2018 14:48:19

103

2829.0000

XLON

01502015000089861-E0ZqasTVWHbn20180524

24-May-2018 14:50:11

103

2828.0000

XLON

01502015000090907-E0ZqasTVWKgY20180524

24-May-2018 14:51:25

104

2826.0000

XLON

01502015000091423-E0ZqasTVWNOe20180524

24-May-2018 14:53:34

102

2825.0000

XLON

01502015000092478-E0ZqasTVWQsa20180524

24-May-2018 14:53:42

16

2824.0000

XLON

01502015000092200-E0ZqasTVWR3620180524

24-May-2018 14:53:42

87

2824.0000

XLON

01502015000092200-E0ZqasTVWR3420180524

24-May-2018 14:55:01

66

2824.0000

XLON

11502115000092438-E0ZqasTVWSnV20180524

24-May-2018 14:55:01

41

2824.0000

XLON

11502115000092438-E0ZqasTVWSnS20180524

24-May-2018 14:58:22

1

2822.0000

XLON

01502015000093900-E0ZqasTVWXJX20180524

24-May-2018 14:58:24

102

2822.0000

XLON

01502015000093900-E0ZqasTVWXLy20180524

24-May-2018 15:01:05

95

2818.0000

XLON

11502115000095004-E0ZqasTVWbEL20180524

24-May-2018 15:01:19

6

2818.0000

XLON

11502115000095004-E0ZqasTVWbXg20180524

24-May-2018 15:04:13

105

2814.0000

XLON

01502015000096417-E0ZqasTVWfSR20180524

24-May-2018 15:09:50

111

2814.0000

XLON

11502115000097740-E0ZqasTVWmbc20180524

24-May-2018 15:14:01

69

2815.0000

XLON

01502015000099113-E0ZqasTVWrly20180524

24-May-2018 15:14:01

39

2815.0000

XLON

01502015000099113-E0ZqasTVWrlw20180524

24-May-2018 15:15:57

101

2814.0000

XLON

01502015000100668-E0ZqasTVWuHT20180524

24-May-2018 15:17:33

102

2812.0000

XLON

01502015000101373-E0ZqasTVWwXi20180524

24-May-2018 15:22:57

37

2806.0000

XLON

11502115000103347-E0ZqasTVX47Z20180524

24-May-2018 15:22:57

65

2806.0000

XLON

11502115000103347-E0ZqasTVX47b20180524

24-May-2018 15:27:10

111

2799.0000

XLON

01502015000105040-E0ZqasTVX9xu20180524

24-May-2018 15:29:49

84

2797.0000

XLON

11502115000106200-E0ZqasTVXDS320180524

24-May-2018 15:29:49

17

2797.0000

XLON

11502115000106200-E0ZqasTVXDS520180524

24-May-2018 15:31:28

102

2798.0000

XLON

11502115000106957-E0ZqasTVXFPo20180524

24-May-2018 15:34:18

110

2797.0000

XLON

01502015000108245-E0ZqasTVXKBk20180524

24-May-2018 15:37:56

93

2797.0000

XLON

11502115000109504-E0ZqasTVXP9t20180524

24-May-2018 15:37:56

18

2797.0000

XLON

11502115000109504-E0ZqasTVXP9n20180524

24-May-2018 15:41:20

19

2795.0000

XLON

11502115000110896-E0ZqasTVXT6520180524

24-May-2018 15:41:20

84

2795.0000

XLON

11502115000110896-E0ZqasTVXT6320180524

24-May-2018 15:47:04

111

2793.0000

XLON

11502115000112119-E0ZqasTVXYtL20180524

24-May-2018 15:47:32

110

2792.0000

XLON

01502015000113744-E0ZqasTVXZfs20180524

24-May-2018 15:49:08

28

2786.0000

XLON

01502015000114488-E0ZqasTVXbqd20180524

24-May-2018 15:49:27

78

2786.0000

XLON

01502015000114488-E0ZqasTVXcU520180524

24-May-2018 15:53:16

102

2791.0000

XLON

01502015000115901-E0ZqasTVXheA20180524

24-May-2018 15:55:33

38

2788.0000

XLON

01502015000116512-E0ZqasTVXkyM20180524

24-May-2018 15:55:33

64

2788.0000

XLON

01502015000116512-E0ZqasTVXkyO20180524

24-May-2018 15:58:05

106

2785.0000

XLON

01502015000117891-E0ZqasTVXpOa20180524

24-May-2018 15:59:00

80

2786.0000

XLON

11502115000118150-E0ZqasTVXqwF20180524

24-May-2018 15:59:24

101

2785.0000

XLON

01502015000118501-E0ZqasTVXraD20180524

24-May-2018 16:03:38

111

2790.0000

XLON

11502115000120148-E0ZqasTVXyRS20180524

24-May-2018 16:04:13

101

2792.0000

XLON

11502115000120358-E0ZqasTVXzCH20180524

24-May-2018 16:08:01

15

2797.0000

XLON

01502015000122556-E0ZqasTVY45820180524

24-May-2018 16:08:01

87

2797.0000

XLON

01502015000122556-E0ZqasTVY45A20180524

24-May-2018 16:09:24

51

2800.0000

XLON

11502115000122638-E0ZqasTVY6Cx20180524

24-May-2018 16:09:24

20

2800.0000

XLON

11502115000122638-E0ZqasTVY6D020180524

24-May-2018 16:11:32

72

2803.0000

XLON

01502015000124530-E0ZqasTVY8Yw20180524

24-May-2018 16:13:12

26

2800.0000

XLON

11502115000124667-E0ZqasTVYB6z20180524

24-May-2018 16:13:12

66

2800.0000

XLON

11502115000124667-E0ZqasTVYB7220180524

24-May-2018 16:14:01

55

2800.0000

XLON

11502115000125685-E0ZqasTVYC9e20180524

24-May-2018 16:14:01

52

2800.0000

XLON

11502115000125685-E0ZqasTVYC9c20180524

24-May-2018 16:16:49

71

2800.0000

XLON

01502015000127389-E0ZqasTVYFkY20180524

24-May-2018 16:17:24

71

2800.0000

XLON

01502015000127987-E0ZqasTVYGbQ20180524

24-May-2018 16:20:45

30

2801.0000

XLON

01502015000129978-E0ZqasTVYLx320180524

24-May-2018 16:21:21

45

2800.0000

XLON

01502015000129927-E0ZqasTVYN9T20180524

24-May-2018 16:23:11

30

2799.0000

XLON

01502015000131052-E0ZqasTVYPXy20180524

24-May-2018 16:24:00

14

2801.0000

XLON

11502115000131708-E0ZqasTVYQPP20180524

24-May-2018 16:24:00

16

2801.0000

XLON

11502115000131708-E0ZqasTVYQPN20180524

24-May-2018 16:24:10

24

2800.0000

XLON

01502015000132066-E0ZqasTVYQfl20180524

24-May-2018 16:26:12

28

2800.0000

XLON

11502115000133017-E0ZqasTVYTdf20180524

24-May-2018 16:26:12

23

2800.0000

XLON

01502015000133394-E0ZqasTVYTdh20180524

24-May-2018 16:27:50

24

2800.0000

XLON

11502115000134082-E0ZqasTVYVWu20180524