Spectris Regulatory News (SXS)

Date of purchase:

12 June 2018

Aggregate number of ordinary shares purchased:

11,166

Lowest price paid per share:

2,842.0000p

Highest price paid per share:

2,858.0000p

Average price paid per share:

2,848.0826p

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

12-Jun-2018 08:20:08

105

2845.0000

XLON

01502015000009308-E0a4N6e8MJ8g20180612

12-Jun-2018 08:27:02

110

2853.0000

XLON

11502115000011178-E0a4N6e8MQiz20180612

12-Jun-2018 08:29:10

20

2852.0000

XLON

01502015000011594-E0a4N6e8MTNQ20180612

12-Jun-2018 08:29:10

114

2852.0000

XLON

01502015000011594-E0a4N6e8MTNS20180612

12-Jun-2018 08:39:40

10

2857.0000

XLON

11502115000013909-E0a4N6e8Mdly20180612

12-Jun-2018 08:39:40

15

2857.0000

XLON

11502115000013909-E0a4N6e8Mdm020180612

12-Jun-2018 08:39:40

79

2857.0000

XLON

11502115000013909-E0a4N6e8Mdm220180612

12-Jun-2018 08:40:55

35

2856.0000

XLON

01502015000013602-E0a4N6e8Mevs20180612

12-Jun-2018 08:40:55

22

2856.0000

XLON

01502015000013602-E0a4N6e8Mew020180612

12-Jun-2018 08:40:55

67

2856.0000

XLON

01502015000013602-E0a4N6e8Mevy20180612

12-Jun-2018 08:49:42

19

2858.0000

XLON

01502015000015699-E0a4N6e8MljB20180612

12-Jun-2018 08:50:23

40

2858.0000

XLON

11502115000015820-E0a4N6e8MmPR20180612

12-Jun-2018 08:50:23

73

2858.0000

XLON

11502115000015820-E0a4N6e8MmPT20180612

12-Jun-2018 08:51:00

7

2856.0000

XLON

01502015000015782-E0a4N6e8Mn4o20180612

12-Jun-2018 08:51:00

100

2856.0000

XLON

01502015000015782-E0a4N6e8Mn4r20180612

12-Jun-2018 08:57:50

113

2851.0000

XLON

01502015000016810-E0a4N6e8MsyS20180612

12-Jun-2018 09:00:54

91

2848.0000

XLON

11502115000017368-E0a4N6e8MwQW20180612

12-Jun-2018 09:00:54

48

2848.0000

XLON

11502115000017368-E0a4N6e8MwQY20180612

12-Jun-2018 09:08:38

7

2853.0000

XLON

01502015000019050-E0a4N6e8N57420180612

12-Jun-2018 09:08:38

106

2853.0000

XLON

01502015000019050-E0a4N6e8N57620180612

12-Jun-2018 09:13:56

113

2852.0000

XLON

11502115000019524-E0a4N6e8NAQK20180612

12-Jun-2018 09:20:14

113

2852.0000

XLON

01502015000021397-E0a4N6e8NG7s20180612

12-Jun-2018 09:25:10

108

2849.0000

XLON

11502115000021536-E0a4N6e8NKAC20180612

12-Jun-2018 09:28:29

104

2848.0000

XLON

11502115000022877-E0a4N6e8NNI120180612

12-Jun-2018 09:33:19

93

2847.0000

XLON

11502115000023981-E0a4N6e8NSeI20180612

12-Jun-2018 09:33:19

10

2847.0000

XLON

11502115000023981-E0a4N6e8NSeK20180612

12-Jun-2018 09:35:23

112

2844.0000

XLON

11502115000024522-E0a4N6e8NUkx20180612

12-Jun-2018 09:43:04

104

2845.0000

XLON

11502115000026030-E0a4N6e8NcWb20180612

12-Jun-2018 09:48:25

103

2845.0000

XLON

01502015000027065-E0a4N6e8Nh1D20180612

12-Jun-2018 10:23:00

31

2846.0000

XLON

11502115000033239-E0a4N6e8OA1F20180612

12-Jun-2018 10:23:00

30

2846.0000

XLON

11502115000033239-E0a4N6e8OA1120180612

12-Jun-2018 10:23:47

48

2846.0000

XLON

11502115000033239-E0a4N6e8OARe20180612

12-Jun-2018 10:23:47

107

2845.0000

XLON

11502115000032451-E0a4N6e8OAS720180612

12-Jun-2018 10:25:53

116

2844.0000

XLON

01502015000033580-E0a4N6e8OC6M20180612

12-Jun-2018 10:39:43

24

2849.0000

XLON

01502015000035713-E0a4N6e8OLir20180612

12-Jun-2018 10:39:43

100

2849.0000

XLON

01502015000035713-E0a4N6e8OLit20180612

12-Jun-2018 10:44:02

125

2846.0000

XLON

11502115000036717-E0a4N6e8OPnz20180612

12-Jun-2018 10:46:22

124

2848.0000

XLON

01502015000036989-E0a4N6e8ORYR20180612

12-Jun-2018 10:49:57

41

2849.0000

XLON

11502115000037311-E0a4N6e8OTkL20180612

12-Jun-2018 10:55:10

33

2849.0000

XLON

01502015000037841-E0a4N6e8OWqY20180612

12-Jun-2018 10:55:10

72

2849.0000

XLON

01502015000037841-E0a4N6e8OWqW20180612

12-Jun-2018 11:03:51

110

2848.0000

XLON

11502115000038702-E0a4N6e8Oe8P20180612

12-Jun-2018 11:07:30

120

2848.0000

XLON

11502115000039974-E0a4N6e8OgSP20180612

12-Jun-2018 11:10:54

104

2846.0000

XLON

01502015000040523-E0a4N6e8OiNn20180612

12-Jun-2018 11:14:45

104

2842.0000

XLON

11502115000041054-E0a4N6e8OliO20180612

12-Jun-2018 11:28:27

71

2842.0000

XLON

11502115000043503-E0a4N6e8OuJ720180612

12-Jun-2018 11:28:27

36

2842.0000

XLON

11502115000043503-E0a4N6e8OuJ420180612

12-Jun-2018 11:34:51

72

2843.0000

XLON

01502015000044119-E0a4N6e8Oxs020180612

12-Jun-2018 11:34:51

41

2843.0000

XLON

01502015000044119-E0a4N6e8Oxru20180612

12-Jun-2018 11:34:55

112

2842.0000

XLON

01502015000044364-E0a4N6e8OxuN20180612

12-Jun-2018 11:48:52

84

2849.0000

XLON

01502015000046808-E0a4N6e8P6jw20180612

12-Jun-2018 11:54:29

20

2847.0000

XLON

11502115000047503-E0a4N6e8PAhk20180612

12-Jun-2018 11:54:29

87

2847.0000

XLON

11502115000047503-E0a4N6e8PAhm20180612

12-Jun-2018 11:54:29

27

2848.0000

XLON

11502115000047692-E0a4N6e8PAhR20180612

12-Jun-2018 11:54:29

76

2848.0000

XLON

11502115000047692-E0a4N6e8PAhT20180612

12-Jun-2018 12:04:52

124

2848.0000

XLON

11502115000049934-E0a4N6e8PJcM20180612

12-Jun-2018 12:11:03

103

2846.0000

XLON

11502115000051086-E0a4N6e8PMz620180612

12-Jun-2018 12:15:44

108

2847.0000

XLON

01502015000052303-E0a4N6e8PPcf20180612

12-Jun-2018 12:28:46

106

2847.0000

XLON

11502115000054286-E0a4N6e8PXPa20180612

12-Jun-2018 12:35:39

104

2846.0000

XLON

01502015000055059-E0a4N6e8PbUM20180612

12-Jun-2018 12:39:12

124

2845.0000

XLON

11502115000054629-E0a4N6e8PdVj20180612

12-Jun-2018 12:47:50

114

2845.0000

XLON

01502015000056723-E0a4N6e8PiKH20180612

12-Jun-2018 12:54:12

19

2846.0000

XLON

11502115000057827-E0a4N6e8PliX20180612

12-Jun-2018 12:54:12

8

2846.0000

XLON

11502115000057827-E0a4N6e8PliZ20180612

12-Jun-2018 12:54:12

50

2846.0000

XLON

11502115000057827-E0a4N6e8PliV20180612

12-Jun-2018 12:59:40

23

2849.0000

XLON

01502015000058639-E0a4N6e8PoTo20180612

12-Jun-2018 13:00:31

123

2849.0000

XLON

01502015000058707-E0a4N6e8PpD020180612

12-Jun-2018 13:03:44

109

2848.0000

XLON

11502115000059047-E0a4N6e8PraI20180612

12-Jun-2018 13:08:45

107

2848.0000

XLON

01502015000059782-E0a4N6e8Pv6520180612

12-Jun-2018 13:15:34

113

2850.0000

XLON

11502115000060939-E0a4N6e8Q04820180612

12-Jun-2018 13:21:45

104

2847.0000

XLON

11502115000061654-E0a4N6e8Q4Dm20180612

12-Jun-2018 13:24:50

63

2846.0000

XLON

01502015000062091-E0a4N6e8Q6RK20180612

12-Jun-2018 13:27:29

44

2846.0000

XLON

01502015000062091-E0a4N6e8Q8PB20180612

12-Jun-2018 13:28:18

37

2846.0000

XLON

01502015000062091-E0a4N6e8Q90g20180612

12-Jun-2018 13:34:13

104

2848.0000

XLON

11502115000064066-E0a4N6e8QEEy20180612

12-Jun-2018 13:39:55

103

2849.0000

XLON

11502115000065115-E0a4N6e8QIVP20180612

12-Jun-2018 13:52:56

23

2854.0000

XLON

11502115000067501-E0a4N6e8QR5M20180612

12-Jun-2018 13:53:20

144

2850.0000

XLON

11502115000067647-E0a4N6e8QRev20180612

12-Jun-2018 13:53:24

103

2849.0000

XLON

01502015000067730-E0a4N6e8QRkm20180612

12-Jun-2018 14:01:32

67

2847.0000

XLON

11502115000069335-E0a4N6e8QXXN20180612

12-Jun-2018 14:03:53

104

2847.0000

XLON

11502115000069957-E0a4N6e8QYwy20180612

12-Jun-2018 14:08:31

103

2848.0000

XLON

11502115000070857-E0a4N6e8Qcw020180612

12-Jun-2018 14:12:06

99

2848.0000

XLON

11502115000071717-E0a4N6e8QfUF20180612

12-Jun-2018 14:12:06

4

2848.0000

XLON

11502115000071717-E0a4N6e8QfUC20180612

12-Jun-2018 14:16:37

103

2850.0000

XLON

01502015000072947-E0a4N6e8QiiS20180612

12-Jun-2018 14:21:51

46

2850.0000

XLON

11502115000073814-E0a4N6e8Qm4h20180612

12-Jun-2018 14:21:51

63

2850.0000

XLON

11502115000073814-E0a4N6e8Qm4f20180612

12-Jun-2018 14:24:30

109

2849.0000

XLON

11502115000073848-E0a4N6e8QntI20180612

12-Jun-2018 14:29:39

112

2849.0000

XLON

01502015000075151-E0a4N6e8QrSA20180612

12-Jun-2018 14:33:59

88

2848.0000

XLON

01502015000076540-E0a4N6e8Qx5j20180612

12-Jun-2018 14:33:59

24

2848.0000

XLON

01502015000076540-E0a4N6e8Qx5p20180612

12-Jun-2018 14:38:00

112

2847.0000

XLON

11502115000077879-E0a4N6e8R2Q820180612

12-Jun-2018 14:41:47

106

2849.0000

XLON

01502015000080996-E0a4N6e8R7UD20180612

12-Jun-2018 14:43:02

53

2848.0000

XLON

11502115000081037-E0a4N6e8R91C20180612

12-Jun-2018 14:43:02

57

2848.0000

XLON

11502115000081037-E0a4N6e8R91A20180612

12-Jun-2018 14:47:32

112

2849.0000

XLON

11502115000083175-E0a4N6e8RF5Y20180612

12-Jun-2018 14:53:00

39

2847.0000

XLON

11502115000086092-E0a4N6e8RKxP20180612

12-Jun-2018 14:53:00

74

2847.0000

XLON

11502115000086092-E0a4N6e8RKxN20180612

12-Jun-2018 15:01:56

103

2846.0000

XLON

01502015000090117-E0a4N6e8RUQj20180612

12-Jun-2018 15:01:56

103

2846.0000

XLON

11502115000089603-E0a4N6e8RUQP20180612

12-Jun-2018 15:04:15

124

2848.0000

XLON

01502015000090808-E0a4N6e8RWfH20180612

12-Jun-2018 15:05:51

35

2849.0000

XLON

01502015000091348-E0a4N6e8RYo720180612

12-Jun-2018 15:07:42

104

2847.0000

XLON

01502015000091668-E0a4N6e8RaW420180612

12-Jun-2018 15:08:43

112

2847.0000

XLON

11502115000091877-E0a4N6e8RbHL20180612

12-Jun-2018 15:12:16

103

2848.0000

XLON

11502115000092426-E0a4N6e8Rep920180612

12-Jun-2018 15:14:12

103

2849.0000

XLON

01502015000093720-E0a4N6e8RgWr20180612

12-Jun-2018 15:18:44

109

2852.0000

XLON

01502015000095789-E0a4N6e8RlOW20180612

12-Jun-2018 15:22:42

109

2851.0000

XLON

11502115000096842-E0a4N6e8Rpae20180612

12-Jun-2018 15:24:40

113

2850.0000

XLON

11502115000097797-E0a4N6e8RsRx20180612

12-Jun-2018 15:28:12

104

2850.0000

XLON

11502115000099621-E0a4N6e8RxLS20180612

12-Jun-2018 15:30:41

104

2849.0000

XLON

01502015000100591-E0a4N6e8S07S20180612

12-Jun-2018 15:33:54

103

2850.0000

XLON

11502115000102126-E0a4N6e8S31G20180612

12-Jun-2018 15:35:39

106

2849.0000

XLON

11502115000102865-E0a4N6e8S4x420180612

12-Jun-2018 15:39:17

104

2850.0000

XLON

11502115000104583-E0a4N6e8S9jz20180612

12-Jun-2018 15:41:40

112

2849.0000

XLON

11502115000105556-E0a4N6e8SBzw20180612

12-Jun-2018 15:46:03

113

2848.0000

XLON

01502015000108561-E0a4N6e8SGzv20180612

12-Jun-2018 15:47:54

14

2848.0000

XLON

01502015000109333-E0a4N6e8SJ0f20180612

12-Jun-2018 15:47:54

90

2848.0000

XLON

01502015000109333-E0a4N6e8SJ0i20180612

12-Jun-2018 15:48:49

46

2850.0000

XLON

01502015000109854-E0a4N6e8SKAZ20180612

12-Jun-2018 15:50:31

107

2850.0000

XLON

11502115000110238-E0a4N6e8SLwf20180612

12-Jun-2018 15:52:15

109

2847.0000

XLON

11502115000110941-E0a4N6e8SOMf20180612

12-Jun-2018 15:55:44

112

2849.0000

XLON

11502115000112228-E0a4N6e8SRp220180612

12-Jun-2018 15:59:25

103

2848.0000

XLON

01502015000114099-E0a4N6e8SWii20180612

12-Jun-2018 16:00:42

104

2848.0000

XLON

11502115000114575-E0a4N6e8SYbo20180612

12-Jun-2018 16:03:07

113

2847.0000

XLON

11502115000115624-E0a4N6e8Sc1f20180612

12-Jun-2018 16:03:37

101

2846.0000

XLON

11502115000115928-E0a4N6e8ScRj20180612

12-Jun-2018 16:08:11

121

2845.0000

XLON

11502115000118099-E0a4N6e8Si1120180612

12-Jun-2018 16:08:11

76

2845.0000

XLON

11502115000118080-E0a4N6e8Si0p20180612

12-Jun-2018 16:08:11

37

2845.0000

XLON

11502115000118080-E0a4N6e8Si0r20180612

12-Jun-2018 16:10:33

102

2845.0000

XLON

11502115000119024-E0a4N6e8SkeK20180612

12-Jun-2018 16:11:53

95

2843.0000

XLON

11502115000119709-E0a4N6e8SmAN20180612

12-Jun-2018 16:11:53

9

2843.0000

XLON

11502115000119709-E0a4N6e8SmAE20180612

12-Jun-2018 16:13:43

47

2846.0000

XLON

01502015000121029-E0a4N6e8Socf20180612

12-Jun-2018 16:16:10

48

2848.0000

XLON

11502115000121941-E0a4N6e8SrWp20180612

12-Jun-2018 16:17:10

52

2847.0000

XLON

01502015000122491-E0a4N6e8Ssz520180612

12-Jun-2018 16:19:47

52

2848.0000

XLON

11502115000123704-E0a4N6e8Sy1h20180612

12-Jun-2018 16:21:56

52

2847.0000

XLON

01502015000125260-E0a4N6e8T1B020180612

12-Jun-2018 16:22:45

71

2846.0000

XLON

11502115000124594-E0a4N6e8T2cd20180612

12-Jun-2018 16:23:26

25

2847.0000

XLON

11502115000125623-E0a4N6e8T3hb20180612

12-Jun-2018 16:26:07

7

2848.0000

XLON

11502115000127244-E0a4N6e8T7ZC20180612

12-Jun-2018 16:26:07

4

2848.0000

XLON

11502115000127244-E0a4N6e8T7ZE20180612

12-Jun-2018 16:26:10

21

2847.0000

XLON

01502015000127578-E0a4N6e8T7fv20180612

12-Jun-2018 16:26:10

8

2847.0000

XLON

01502015000127599-E0a4N6e8T7fz20180612

12-Jun-2018 16:26:10

2

2847.0000

XLON

11502115000127201-E0a4N6e8T7fx20180612

12-Jun-2018 16:27:36

15

2848.0000

XLON

01502015000128416-E0a4N6e8TA5D20180612

12-Jun-2018 16:28:18

17

2849.0000

XLON

11502115000128657-E0a4N6e8TBFW20180612

12-Jun-2018 16:28:27

20

2848.0000

XLON

01502015000128878-E0a4N6e8TBdZ20180612

12-Jun-2018 16:29:58

24

2845.0000

XLON

11502115000130343-E0a4N6e8TFCY20180612

12-Jun-2018 16:29:58

1

2845.0000

XLON

11502115000130343-E0a4N6e8TFCH20180612

12-Jun-2018 16:29:59

6

2845.0000

XLON

11502115000130343-E0a4N6e8TFCW20180612