Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,307.00
Bid: 3,314.00
Ask: 3,318.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.121%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,307.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Mar 2018 16:57

RNS Number : 3499I
Spectris PLC
20 March 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

20 March 2018

Aggregate number of ordinary shares purchased:

 

11,827

Lowest price paid per share:

 

2,671.0000p

Highest price paid per share:

 

2,707.0000p

Average price paid per share:

 

2,688.9730p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 145,546 shares at a cost (including dealing and associated costs) of £3,887,435.10.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

20-Mar-2018 08:26:35

122

2679.0000

XLON

11503115000011226-E0Z5UOFCGWd420180320

20-Mar-2018 08:32:29

18

2677.0000

XLON

11503115000013698-E0Z5UOFCGcXs20180320

20-Mar-2018 08:32:29

98

2677.0000

XLON

11503115000013698-E0Z5UOFCGcXq20180320

20-Mar-2018 08:40:38

18

2679.0000

XLON

11503115000015600-E0Z5UOFCGjvk20180320

20-Mar-2018 08:40:38

103

2679.0000

XLON

11503115000015600-E0Z5UOFCGjvp20180320

20-Mar-2018 08:40:38

159

2680.0000

XLON

11503115000015837-E0Z5UOFCGjvR20180320

20-Mar-2018 08:40:38

159

2680.0000

XLON

01503015000015705-E0Z5UOFCGjvP20180320

20-Mar-2018 08:56:04

48

2678.0000

XLON

01503015000019047-E0Z5UOFCGwnE20180320

20-Mar-2018 08:57:27

11

2678.0000

XLON

01503015000019047-E0Z5UOFCGxxC20180320

20-Mar-2018 08:57:27

51

2678.0000

XLON

01503015000019047-E0Z5UOFCGxxA20180320

20-Mar-2018 08:57:53

154

2676.0000

XLON

01503015000019717-E0Z5UOFCGyBT20180320

20-Mar-2018 09:26:32

110

2672.0000

XLON

01503015000029188-E0Z5UOFCHOfl20180320

20-Mar-2018 09:26:32

246

2672.0000

XLON

01503015000028708-E0Z5UOFCHOfg20180320

20-Mar-2018 09:26:32

1

2672.0000

XLON

01503015000029188-E0Z5UOFCHOfi20180320

20-Mar-2018 09:43:30

11

2672.0000

XLON

11503115000034498-E0Z5UOFCHgln20180320

20-Mar-2018 09:47:47

194

2673.0000

XLON

01503015000035221-E0Z5UOFCHkR020180320

20-Mar-2018 09:53:09

154

2672.0000

XLON

01503015000035118-E0Z5UOFCHoo020180320

20-Mar-2018 10:05:23

1

2671.0000

XLON

11503115000039494-E0Z5UOFCHyCu20180320

20-Mar-2018 10:21:07

146

2673.0000

XLON

11503115000042610-E0Z5UOFCI9jq20180320

20-Mar-2018 10:21:07

105

2673.0000

XLON

01503015000041726-E0Z5UOFCI9jm20180320

20-Mar-2018 10:21:07

8

2673.0000

XLON

11503115000042610-E0Z5UOFCI9jo20180320

20-Mar-2018 10:25:04

124

2671.0000

XLON

11503115000042779-E0Z5UOFCICfq20180320

20-Mar-2018 10:40:54

100

2674.0000

XLON

01503015000046664-E0Z5UOFCINrV20180320

20-Mar-2018 10:44:54

111

2674.0000

XLON

01503015000047406-E0Z5UOFCIQH520180320

20-Mar-2018 10:56:06

153

2684.0000

XLON

01503015000049621-E0Z5UOFCIYfJ20180320

20-Mar-2018 10:56:23

5

2684.0000

XLON

01503015000049621-E0Z5UOFCIYra20180320

20-Mar-2018 10:59:55

116

2685.0000

XLON

01503015000050279-E0Z5UOFCIbRG20180320

20-Mar-2018 10:59:55

156

2685.0000

XLON

11503115000050475-E0Z5UOFCIbRE20180320

20-Mar-2018 11:19:42

51

2700.0000

XLON

01503015000054965-E0Z5UOFCIp2K20180320

20-Mar-2018 11:21:22

103

2699.0000

XLON

11503115000055590-E0Z5UOFCIqdN20180320

20-Mar-2018 11:21:22

19

2699.0000

XLON

11503115000055590-E0Z5UOFCIqdQ20180320

20-Mar-2018 11:25:51

43

2699.0000

XLON

01503015000055771-E0Z5UOFCItSM20180320

20-Mar-2018 11:25:51

75

2699.0000

XLON

01503015000055771-E0Z5UOFCItSO20180320

20-Mar-2018 11:25:51

121

2699.0000

XLON

01503015000056089-E0Z5UOFCItSb20180320

20-Mar-2018 11:35:30

121

2698.0000

XLON

01503015000057777-E0Z5UOFCIzuv20180320

20-Mar-2018 11:39:39

120

2695.0000

XLON

11503115000058345-E0Z5UOFCJ2Ze20180320

20-Mar-2018 11:47:43

114

2692.0000

XLON

01503015000058724-E0Z5UOFCJ7P120180320

20-Mar-2018 11:50:30

26

2689.0000

XLON

01503015000060101-E0Z5UOFCJ8os20180320

20-Mar-2018 11:51:15

55

2689.0000

XLON

01503015000060101-E0Z5UOFCJ9D420180320

20-Mar-2018 12:04:45

111

2702.0000

XLON

01503015000064795-E0Z5UOFCJJoi20180320

20-Mar-2018 12:15:41

121

2700.0000

XLON

11503115000067141-E0Z5UOFCJQSl20180320

20-Mar-2018 12:19:28

165

2699.0000

XLON

11503115000066905-E0Z5UOFCJSIh20180320

20-Mar-2018 12:27:35

121

2698.0000

XLON

11503115000067980-E0Z5UOFCJWu920180320

20-Mar-2018 12:38:04

121

2698.0000

XLON

11503115000071270-E0Z5UOFCJe5y20180320

20-Mar-2018 12:38:14

70

2698.0000

XLON

11503115000071302-E0Z5UOFCJeAb20180320

20-Mar-2018 12:38:43

84

2698.0000

XLON

11503115000071302-E0Z5UOFCJeTz20180320

20-Mar-2018 12:46:43

122

2703.0000

XLON

01503015000072746-E0Z5UOFCJjUr20180320

20-Mar-2018 12:46:50

35

2703.0000

XLON

01503015000072753-E0Z5UOFCJjXk20180320

20-Mar-2018 12:46:50

93

2703.0000

XLON

01503015000072753-E0Z5UOFCJjXi20180320

20-Mar-2018 12:56:40

50

2707.0000

XLON

01503015000074666-E0Z5UOFCJq2v20180320

20-Mar-2018 12:56:42

61

2707.0000

XLON

01503015000074666-E0Z5UOFCJq4W20180320

20-Mar-2018 13:00:25

76

2707.0000

XLON

11503115000075182-E0Z5UOFCJsHD20180320

20-Mar-2018 13:00:25

30

2707.0000

XLON

11503115000075182-E0Z5UOFCJsHJ20180320

20-Mar-2018 13:00:25

5

2707.0000

XLON

11503115000075182-E0Z5UOFCJsHG20180320

20-Mar-2018 13:01:50

114

2707.0000

XLON

01503015000075841-E0Z5UOFCJtVP20180320

20-Mar-2018 13:08:25

37

2704.0000

XLON

01503015000076153-E0Z5UOFCJxmg20180320

20-Mar-2018 13:08:25

3

2704.0000

XLON

01503015000076153-E0Z5UOFCJxmp20180320

20-Mar-2018 13:08:28

23

2704.0000

XLON

01503015000076153-E0Z5UOFCJxo820180320

20-Mar-2018 13:10:25

54

2704.0000

XLON

01503015000076153-E0Z5UOFCJz9O20180320

20-Mar-2018 13:11:27

27

2702.0000

XLON

01503015000077320-E0Z5UOFCJzzd20180320

20-Mar-2018 13:12:21

86

2702.0000

XLON

01503015000077320-E0Z5UOFCK0bn20180320

20-Mar-2018 13:19:08

119

2698.0000

XLON

01503015000078942-E0Z5UOFCK5JN20180320

20-Mar-2018 13:20:21

120

2695.0000

XLON

11503115000080811-E0Z5UOFCK7eu20180320

20-Mar-2018 13:26:01

110

2692.0000

XLON

01503015000082325-E0Z5UOFCKDmk20180320

20-Mar-2018 13:35:40

121

2692.0000

XLON

01503015000085281-E0Z5UOFCKPld20180320

20-Mar-2018 13:37:21

121

2693.0000

XLON

11503115000086252-E0Z5UOFCKSTW20180320

20-Mar-2018 13:37:39

77

2692.0000

XLON

11503115000086225-E0Z5UOFCKSpm20180320

20-Mar-2018 13:37:39

33

2692.0000

XLON

11503115000086225-E0Z5UOFCKSpo20180320

20-Mar-2018 13:46:43

114

2692.0000

XLON

01503015000088088-E0Z5UOFCKfaQ20180320

20-Mar-2018 13:46:43

11

2692.0000

XLON

11503115000087260-E0Z5UOFCKfaJ20180320

20-Mar-2018 13:48:40

100

2691.0000

XLON

11503115000088081-E0Z5UOFCKho520180320

20-Mar-2018 13:48:42

10

2691.0000

XLON

11503115000088081-E0Z5UOFCKhs320180320

20-Mar-2018 13:52:15

126

2692.0000

XLON

01503015000091123-E0Z5UOFCKlpV20180320

20-Mar-2018 13:52:15

137

2693.0000

XLON

11503115000091449-E0Z5UOFCKlpF20180320

20-Mar-2018 13:53:36

23

2693.0000

XLON

01503015000091630-E0Z5UOFCKnjQ20180320

20-Mar-2018 13:56:23

22

2694.0000

XLON

11503115000092943-E0Z5UOFCKrta20180320

20-Mar-2018 13:57:51

88

2696.0000

XLON

01503015000092975-E0Z5UOFCKtps20180320

20-Mar-2018 14:04:06

142

2695.0000

XLON

01503015000094888-E0Z5UOFCL16y20180320

20-Mar-2018 14:04:06

8

2695.0000

XLON

01503015000095050-E0Z5UOFCL17620180320

20-Mar-2018 14:04:06

12

2695.0000

XLON

01503015000094888-E0Z5UOFCL17220180320

20-Mar-2018 14:04:06

24

2695.0000

XLON

11503115000095227-E0Z5UOFCL17420180320

20-Mar-2018 14:06:50

110

2697.0000

XLON

01503015000096680-E0Z5UOFCL4cK20180320

20-Mar-2018 14:09:23

115

2693.0000

XLON

11503115000097382-E0Z5UOFCL7gl20180320

20-Mar-2018 14:14:11

112

2693.0000

XLON

11503115000098680-E0Z5UOFCLDNr20180320

20-Mar-2018 14:16:21

12

2695.0000

XLON

11503115000100025-E0Z5UOFCLFbX20180320

20-Mar-2018 14:16:21

109

2695.0000

XLON

11503115000100025-E0Z5UOFCLFbi20180320

20-Mar-2018 14:23:00

110

2698.0000

XLON

01503015000102431-E0Z5UOFCLNVe20180320

20-Mar-2018 14:23:38

111

2696.0000

XLON

11503115000102450-E0Z5UOFCLOFF20180320

20-Mar-2018 14:32:12

111

2698.0000

XLON

01503015000104464-E0Z5UOFCLYky20180320

20-Mar-2018 14:32:12

131

2697.0000

XLON

01503015000105138-E0Z5UOFCLYlV20180320

20-Mar-2018 14:39:53

115

2697.0000

XLON

01503015000106612-E0Z5UOFCLhsy20180320

20-Mar-2018 14:42:51

111

2696.0000

XLON

11503115000108564-E0Z5UOFCLlQB20180320

20-Mar-2018 14:50:06

117

2693.0000

XLON

11503115000110836-E0Z5UOFCLtiI20180320

20-Mar-2018 14:54:08

100

2693.0000

XLON

01503015000111913-E0Z5UOFCLyCw20180320

20-Mar-2018 14:54:09

10

2693.0000

XLON

01503015000111913-E0Z5UOFCLyFM20180320

20-Mar-2018 14:57:50

121

2691.0000

XLON

11503115000113427-E0Z5UOFCM2cH20180320

20-Mar-2018 15:03:12

121

2692.0000

XLON

01503015000114620-E0Z5UOFCM8bS20180320

20-Mar-2018 15:11:26

111

2694.0000

XLON

01503015000117885-E0Z5UOFCMIKG20180320

20-Mar-2018 15:13:59

111

2694.0000

XLON

11503115000118712-E0Z5UOFCMLE620180320

20-Mar-2018 15:16:11

17

2691.0000

XLON

11503115000119261-E0Z5UOFCMOA920180320

20-Mar-2018 15:16:11

137

2691.0000

XLON

11503115000119261-E0Z5UOFCMOAB20180320

20-Mar-2018 15:16:37

110

2689.0000

XLON

01503015000119651-E0Z5UOFCMOSR20180320

20-Mar-2018 15:19:42

69

2686.0000

XLON

11503115000120335-E0Z5UOFCMRtu20180320

20-Mar-2018 15:20:14

52

2686.0000

XLON

11503115000120335-E0Z5UOFCMSSO20180320

20-Mar-2018 15:23:15

22

2691.0000

XLON

11503115000122102-E0Z5UOFCMVcr20180320

20-Mar-2018 15:23:15

34

2691.0000

XLON

11503115000122102-E0Z5UOFCMVcv20180320

20-Mar-2018 15:23:15

40

2691.0000

XLON

11503115000122102-E0Z5UOFCMVct20180320

20-Mar-2018 15:26:10

90

2691.0000

XLON

01503015000123051-E0Z5UOFCMYLO20180320

20-Mar-2018 15:29:07

105

2691.0000

XLON

01503015000123953-E0Z5UOFCMbN920180320

20-Mar-2018 15:29:07

9

2691.0000

XLON

01503015000123953-E0Z5UOFCMbN720180320

20-Mar-2018 15:32:09

57

2690.0000

XLON

01503015000124986-E0Z5UOFCMepd20180320

20-Mar-2018 15:32:09

54

2690.0000

XLON

01503015000124986-E0Z5UOFCMepf20180320

20-Mar-2018 15:32:09

121

2690.0000

XLON

11503115000125211-E0Z5UOFCMeph20180320

20-Mar-2018 15:40:43

20

2688.0000

XLON

11503115000127654-E0Z5UOFCMmsR20180320

20-Mar-2018 15:40:43

98

2688.0000

XLON

11503115000127654-E0Z5UOFCMmsT20180320

20-Mar-2018 15:43:10

73

2688.0000

XLON

11503115000128562-E0Z5UOFCMpLd20180320

20-Mar-2018 15:43:10

27

2688.0000

XLON

11503115000128562-E0Z5UOFCMpLZ20180320

20-Mar-2018 15:43:10

37

2688.0000

XLON

11503115000128562-E0Z5UOFCMpLV20180320

20-Mar-2018 15:43:10

165

2688.0000

XLON

01503015000127932-E0Z5UOFCMpLN20180320

20-Mar-2018 15:49:13

114

2686.0000

XLON

01503015000130276-E0Z5UOFCMuos20180320

20-Mar-2018 15:50:19

114

2685.0000

XLON

01503015000130473-E0Z5UOFCMve420180320

20-Mar-2018 15:52:51

90

2681.0000

XLON

11503115000131990-E0Z5UOFCMyfn20180320

20-Mar-2018 15:52:51

21

2681.0000

XLON

11503115000131990-E0Z5UOFCMyfk20180320

20-Mar-2018 16:00:27

121

2685.0000

XLON

01503015000134211-E0Z5UOFCN6ae20180320

20-Mar-2018 16:01:44

35

2684.0000

XLON

11503115000135926-E0Z5UOFCN8Z720180320

20-Mar-2018 16:01:44

52

2684.0000

XLON

11503115000135926-E0Z5UOFCN8Z320180320

20-Mar-2018 16:01:44

13

2684.0000

XLON

11503115000135926-E0Z5UOFCN8Z520180320

20-Mar-2018 16:01:44

11

2684.0000

XLON

11503115000135926-E0Z5UOFCN8Z120180320

20-Mar-2018 16:05:07

67

2686.0000

XLON

11503115000137384-E0Z5UOFCND1L20180320

20-Mar-2018 16:05:07

35

2686.0000

XLON

11503115000137384-E0Z5UOFCND1N20180320

20-Mar-2018 16:05:32

122

2685.0000

XLON

01503015000136744-E0Z5UOFCNDRk20180320

20-Mar-2018 16:05:32

43

2685.0000

XLON

11503115000137230-E0Z5UOFCNDRo20180320

20-Mar-2018 16:05:34

110

2684.0000

XLON

01503015000137190-E0Z5UOFCNDXf20180320

20-Mar-2018 16:10:32

5

2682.0000

XLON

01503015000139559-E0Z5UOFCNJi720180320

20-Mar-2018 16:10:32

19

2682.0000

XLON

01503015000139559-E0Z5UOFCNJi920180320

20-Mar-2018 16:10:32

84

2682.0000

XLON

01503015000139559-E0Z5UOFCNJi320180320

20-Mar-2018 16:10:32

13

2682.0000

XLON

01503015000139559-E0Z5UOFCNJi520180320

20-Mar-2018 16:15:01

121

2682.0000

XLON

11503115000142266-E0Z5UOFCNQJU20180320

20-Mar-2018 16:15:32

8

2682.0000

XLON

11503115000142484-E0Z5UOFCNR0m20180320

20-Mar-2018 16:19:49

218

2680.0000

XLON

01503015000143772-E0Z5UOFCNWBF20180320

20-Mar-2018 16:20:32

48

2680.0000

XLON

11503115000144481-E0Z5UOFCNXHa20180320

20-Mar-2018 16:20:32

14

2680.0000

XLON

11503115000144481-E0Z5UOFCNXHW20180320

20-Mar-2018 16:20:32

3

2680.0000

XLON

11503115000144481-E0Z5UOFCNXHU20180320

20-Mar-2018 16:20:32

15

2680.0000

XLON

11503115000144481-E0Z5UOFCNXHY20180320

20-Mar-2018 16:22:13

1

2680.0000

XLON

11503115000145361-E0Z5UOFCNZwF20180320

20-Mar-2018 16:22:13

95

2680.0000

XLON

11503115000145361-E0Z5UOFCNZwH20180320

20-Mar-2018 16:22:28

133

2679.0000

XLON

11503115000144133-E0Z5UOFCNaIb20180320

20-Mar-2018 16:25:57

19

2684.0000

XLON

11503115000147562-E0Z5UOFCNfZj20180320

20-Mar-2018 16:25:57

11

2684.0000

XLON

11503115000147562-E0Z5UOFCNfZh20180320

20-Mar-2018 16:26:07

5

2684.0000

XLON

11503115000147652-E0Z5UOFCNfrQ20180320

20-Mar-2018 16:27:03

32

2687.0000

XLON

11503115000148109-E0Z5UOFCNhEc20180320

20-Mar-2018 16:27:35

27

2687.0000

XLON

11503115000148344-E0Z5UOFCNiBj20180320

20-Mar-2018 16:28:02

27

2687.0000

XLON

01503015000148161-E0Z5UOFCNj2X20180320

20-Mar-2018 16:29:03

46

2685.0000

XLON

11503115000148771-E0Z5UOFCNkbT20180320

20-Mar-2018 16:29:03

9

2685.0000

XLON

11503115000148840-E0Z5UOFCNkbX20180320

20-Mar-2018 16:29:03

27

2685.0000

XLON

01503015000148470-E0Z5UOFCNkbV20180320

20-Mar-2018 16:29:06

48

2685.0000

XLON

11503115000148892-E0Z5UOFCNkgg20180320

20-Mar-2018 16:29:55

19

2683.0000

XLON

01503015000148846-E0Z5UOFCNmcu20180320

 

Rebecca Dunn

Deputy Company Secretary

01784 486864

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGZFVGKGRZM
Date   Source Headline
28th Mar 20246:29 pmRNSTransaction in Own Shares
28th Mar 202410:00 amRNSDirectorate Change
27th Mar 20245:56 pmRNSTransaction in Own Shares
27th Mar 20249:45 amRNSAnnual Financial Report
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20246:23 pmRNSTransaction in Own Shares
20th Mar 20246:44 pmRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20245:59 pmRNSTransaction in Own Shares
18th Mar 202411:37 amRNSDirector and Board Committee Membership Change
15th Mar 20246:10 pmRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20246:28 pmRNSTransaction in Own Shares
12th Mar 20246:06 pmRNSTransaction in Own Shares
11th Mar 20246:02 pmRNSTransaction in Own Shares
11th Mar 202412:33 pmRNSDirector/PDMR Shareholding
8th Mar 20246:00 pmRNSTransaction in Own Shares
8th Mar 20242:59 pmRNSDirector/PDMR Shareholding
7th Mar 20245:27 pmRNSTransaction in Own Shares
7th Mar 202411:32 amRNSDirector Declaration
6th Mar 20246:07 pmRNSTransaction in Own Shares
5th Mar 20246:03 pmRNSTransaction in Own Shares
4th Mar 20245:48 pmRNSTransaction in Own Shares
1st Mar 20246:04 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
1st Mar 20247:46 amRNSDirector Declaration
29th Feb 20246:02 pmRNSTransaction in Own Shares
29th Feb 20247:00 amRNSFinal Results
28th Feb 20246:05 pmRNSTransaction in Own Shares
27th Feb 20246:04 pmRNSTransaction in Own Shares
26th Feb 20245:59 pmRNSTransaction in Own Shares
23rd Feb 20246:03 pmRNSTransaction in Own Shares
22nd Feb 20245:34 pmRNSTransaction in Own Shares
21st Feb 20245:58 pmRNSTransaction in Own Shares
20th Feb 20245:41 pmRNSTransaction in Own Shares
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:58 pmRNSTransaction in Own Shares
15th Feb 20246:05 pmRNSTransaction in Own Shares
14th Feb 20245:26 pmRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20246:06 pmRNSTransaction in Own Shares
8th Feb 20246:06 pmRNSTransaction in Own Shares
8th Feb 20243:06 pmRNSDirector/PDMR Shareholding
7th Feb 20245:53 pmRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20245:37 pmRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.