Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpd.l Regulatory News (SPD)

  • There is currently no data for SPD

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Thu, 18th May 2017 07:00

RNS Number : 4804F
Sports Direct International Plc
18 May 2017

Released: 18 May 2017

Sports Direct International Plc

18 May 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 May 2017 it purchased 362,869 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 79,673,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,928,966.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:

17-May-17

Number of ordinary shares purchased:

30,818

Volume weighted average price paid per share:

299.76

Platform code

XLON

Date of purchase:

17-May-17

Number of ordinary shares purchased:

202,094

Volume weighted average price paid per share:

299.75

Platform code

CHIX

Date of purchase:

17-May-17

Number of ordinary shares purchased:

87,834

Volume weighted average price paid per share:

299.72

Platform code

TRQX

Date of purchase:

17-May-17

Number of ordinary shares purchased:

42,123

Volume weighted average price paid per share:

299.74

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

17/05/2017

08:18:50:348

332

299.9

CHIX

17/05/2017

08:18:50:350

244

299.9

BATE

17/05/2017

08:18:50:352

696

299.9

XLON

17/05/2017

08:18:50:353

365

299.8

CHIX

17/05/2017

08:18:50:355

373

299.9

TRQX

17/05/2017

08:18:50:357

373

299.8

BATE

17/05/2017

08:18:50:358

12

299.8

XLON

17/05/2017

08:18:50:360

490

299.8

XLON

17/05/2017

08:18:50:362

84

299.7

TRQX

17/05/2017

08:19:34:132

118

299.5

BATE

17/05/2017

08:20:14:658

808

299.9

XLON

17/05/2017

08:20:14:660

599

299.9

TRQX

17/05/2017

08:36:42:111

153

299.9

XLON

17/05/2017

08:36:42:113

20

299.9

BATE

17/05/2017

08:36:42:114

99

299.9

CHIX

17/05/2017

08:36:42:116

392

299.9

XLON

17/05/2017

08:36:42:118

111

299.9

BATE

17/05/2017

08:36:42:119

274

299.9

CHIX

17/05/2017

08:36:42:121

373

299.9

TRQX

17/05/2017

08:36:42:122

127

299.9

BATE

17/05/2017

08:36:42:124

223

299.7

BATE

17/05/2017

08:36:42:428

339

299.6

TRQX

17/05/2017

08:36:43:139

303

299.5

CHIX

17/05/2017

08:36:43:141

239

299.5

TRQX

17/05/2017

08:44:41:678

373

299.7

BATE

17/05/2017

08:44:41:680

373

299.7

CHIX

17/05/2017

08:44:41:682

627

299.7

XLON

17/05/2017

08:44:41:683

373

299.7

TRQX

17/05/2017

08:44:41:685

1

299.6

BATE

17/05/2017

08:44:41:687

119

299.6

BATE

17/05/2017

08:44:41:690

113

299.6

BATE

17/05/2017

08:44:41:692

140

299.6

BATE

17/05/2017

08:44:41:696

119

299.5

TRQX

17/05/2017

08:44:41:698

103

299.5

TRQX

17/05/2017

08:44:42:737

517

299.5

XLON

17/05/2017

08:44:42:739

41

299.6

CHIX

17/05/2017

08:45:08:281

3

299.5

BATE

17/05/2017

08:45:08:283

42

299.5

CHIX

17/05/2017

08:45:08:284

258

299.5

XLON

17/05/2017

08:45:08:286

218

299.5

BATE

17/05/2017

08:45:08:288

42

299.5

CHIX

17/05/2017

08:45:08:289

151

299.5

BATE

17/05/2017

08:45:08:291

201

299.5

CHIX

17/05/2017

08:45:08:292

1

299.5

BATE

17/05/2017

08:45:08:294

1288

299.5

CHIX

17/05/2017

08:45:08:295

167

299.5

CHIX

17/05/2017

08:45:16:425

517

299.5

XLON

17/05/2017

08:45:16:427

373

299.6

CHIX

17/05/2017

08:45:16:442

91

299.5

TRQX

17/05/2017

08:45:16:461

291

299.5

XLON

17/05/2017

08:45:16:463

373

299.6

TRQX

17/05/2017

08:45:16:480

109

299.5

CHIX

17/05/2017

08:45:16:496

250

299.5

CHIX

17/05/2017

08:45:16:522

14

299.5

CHIX

17/05/2017

08:45:16:538

700

299.5

XLON

17/05/2017

08:45:16:578

108

299.5

XLON

17/05/2017

08:45:24:757

132

299.4

XLON

17/05/2017

08:45:59:556

85

299.4

XLON

17/05/2017

08:46:05:019

66

299.4

CHIX

17/05/2017

08:46:05:021

14

299.4

CHIX

17/05/2017

08:46:05:024

9

299.4

CHIX

17/05/2017

08:46:05:026

2

299.4

CHIX

17/05/2017

08:46:05:028

9

299.4

CHIX

17/05/2017

08:46:45:745

31

299.4

CHIX

17/05/2017

08:46:45:748

22

299.4

CHIX

17/05/2017

08:46:45:750

5

299.4

CHIX

17/05/2017

08:47:00:008

17

299.4

CHIX

17/05/2017

08:47:00:010

57

299.4

CHIX

17/05/2017

08:47:10:335

80

299.4

XLON

17/05/2017

08:47:10:337

373

299.4

CHIX

17/05/2017

08:47:10:339

320

299.4

XLON

17/05/2017

08:47:10:340

17

299.4

XLON

17/05/2017

08:47:20:111

70

299.3

BATE

17/05/2017

08:47:20:113

746

299.3

CHIX

17/05/2017

08:47:20:115

600

299.2

XLON

17/05/2017

08:47:20:116

208

299.3

XLON

17/05/2017

08:47:25:334

300

299.2

CHIX

17/05/2017

08:47:25:337

73

299.2

CHIX

17/05/2017

08:48:15:373

66

299.2

XLON

17/05/2017

08:48:17:380

2

299.1

XLON

17/05/2017

08:48:17:382

3

299.1

BATE

17/05/2017

08:48:17:384

4

299.1

CHIX

17/05/2017

08:49:00:611

8

299.1

XLON

17/05/2017

08:49:00:615

8

299.1

CHIX

17/05/2017

08:49:00:617

8

299.1

BATE

17/05/2017

08:49:00:623

10

299.1

TRQX

17/05/2017

08:51:08:617

708

298.5

XLON

17/05/2017

08:51:08:621

12

298.5

TRQX

17/05/2017

08:51:08:623

272

298.5

TRQX

17/05/2017

08:51:17:854

89

298.5

TRQX

17/05/2017

08:51:17:857

373

298.5

BATE

17/05/2017

08:51:17:858

144

298.5

CHIX

17/05/2017

08:51:19:908

213

298.5

CHIX

17/05/2017

08:51:21:972

63

298.5

XLON

17/05/2017

08:51:21:975

16

298.5

CHIX

17/05/2017

08:51:58:700

862

298.4

XLON

17/05/2017

08:53:15:437

37

298.3

CHIX

17/05/2017

08:53:15:438

98

298.3

XLON

17/05/2017

08:53:15:440

429

298.3

XLON

17/05/2017

08:53:15:442

336

298.3

CHIX

17/05/2017

08:53:53:147

12

298.1

TRQX

17/05/2017

08:53:58:322

37

297.9

CHIX

17/05/2017

08:55:52:799

599

297.8

XLON

17/05/2017

08:57:00:960

471

297.8

XLON

17/05/2017

09:05:35:164

808

297.8

XLON

17/05/2017

09:05:35:166

373

297.8

CHIX

17/05/2017

09:05:35:167

373

297.8

TRQX

17/05/2017

09:05:35:169

373

297.8

BATE

17/05/2017

09:05:35:171

379

297.7

XLON

17/05/2017

09:05:35:172

373

297.7

CHIX

17/05/2017

09:12:15:144

373

299

BATE

17/05/2017

09:12:15:146

1556

299

XLON

17/05/2017

09:12:15:148

373

299

CHIX

17/05/2017

09:12:15:149

278

298.9

XLON

17/05/2017

09:12:15:151

373

298.9

CHIX

17/05/2017

09:12:15:152

127

298.9

XLON

17/05/2017

09:12:15:154

132

298.9

XLON

17/05/2017

09:12:15:156

606

298.9

TRQX

17/05/2017

09:12:15:158

274

298.9

XLON

17/05/2017

09:12:15:159

329

298.9

XLON

17/05/2017

09:12:48:830

373

298.8

CHIX

17/05/2017

09:12:48:833

1372

298.8

XLON

17/05/2017

09:12:48:834

21

298.8

TRQX

17/05/2017

09:12:48:836

36

298.8

TRQX

17/05/2017

09:12:48:838

316

298.8

TRQX

17/05/2017

09:12:48:839

198

298.7

CHIX

17/05/2017

09:12:48:841

190

298.7

XLON

17/05/2017

09:13:18:976

373

299

CHIX

17/05/2017

09:13:59:268

398

298.9

XLON

17/05/2017

09:13:59:271

178

298.9

XLON

17/05/2017

09:17:30:058

123

299.3

XLON

17/05/2017

09:17:30:060

111

299.3

XLON

17/05/2017

09:17:30:062

2101

299.3

XLON

17/05/2017

09:17:30:068

517

299.3

XLON

17/05/2017

09:17:30:070

345

299.3

XLON

17/05/2017

09:17:30:201

373

299.3

CHIX

17/05/2017

09:24:11:512

46

299.9

BATE

17/05/2017

09:24:11:514

235

299.9

BATE

17/05/2017

09:24:11:565

516

299.9

XLON

17/05/2017

09:24:11:567

92

299.9

BATE

17/05/2017

09:24:11:568

100

299.9

XLON

17/05/2017

09:24:11:570

373

299.9

CHIX

17/05/2017

09:24:11:572

373

299.9

TRQX

17/05/2017

09:28:57:007

516

299.9

XLON

17/05/2017

10:15:33:607

516

299.9

XLON

17/05/2017

10:15:33:609

175

299.9

CHIX

17/05/2017

10:15:33:610

260

299.9

TRQX

17/05/2017

10:15:33:612

198

299.9

CHIX

17/05/2017

10:15:33:614

346

299.9

XLON

17/05/2017

10:15:33:615

367

299.9

BATE

17/05/2017

10:15:33:617

240

299.8

BATE

17/05/2017

10:15:33:622

356

299.9

XLON

17/05/2017

10:16:50:506

774

299.7

XLON

17/05/2017

10:16:50:508

185

299.7

CHIX

17/05/2017

10:16:50:509

359

299.7

TRQX

17/05/2017

10:16:54:726

300

299.6

XLON

17/05/2017

10:17:10:354

1

299.6

CHIX

17/05/2017

10:17:10:356

66

299.6

CHIX

17/05/2017

10:17:10:358

3

299.6

CHIX

17/05/2017

10:17:15:424

156

299.6

CHIX

17/05/2017

10:17:15:431

53

299.6

XLON

17/05/2017

10:17:15:434

21

299.6

TRQX

17/05/2017

10:17:15:436

17

299.6

TRQX

17/05/2017

10:22:15:220

802

299.5

XLON

17/05/2017

10:22:15:223

373

299.5

CHIX

17/05/2017

10:22:15:226

373

299.5

TRQX

17/05/2017

10:22:15:229

373

299.5

BATE

17/05/2017

10:22:15:232

331

299.5

XLON

17/05/2017

10:22:15:235

318

299.5

CHIX

17/05/2017

10:22:15:238

305

299.5

TRQX

17/05/2017

10:22:15:241

449

299.4

CHIX

17/05/2017

10:22:15:244

23

299.5

BATE

17/05/2017

10:22:15:247

129

299.5

BATE

17/05/2017

10:22:15:250

46

299.5

BATE

17/05/2017

10:22:15:253

97

299.5

BATE

17/05/2017

10:22:15:256

314

299.4

XLON

17/05/2017

10:22:15:259

79

299.5

BATE

17/05/2017

10:22:15:262

373

299.4

TRQX

17/05/2017

10:22:21:868

405

299.4

TRQX

17/05/2017

10:22:21:870

321

299.4

BATE

17/05/2017

10:22:30:815

280

299.4

CHIX

17/05/2017

10:22:34:774

647

299.5

TRQX

17/05/2017

10:22:34:776

373

299.5

CHIX

17/05/2017

10:22:35:191

1273

299.5

CHIX

17/05/2017

10:23:26:246

348

299.7

BATE

17/05/2017

10:23:26:248

506

299.7

BATE

17/05/2017

10:23:26:251

270

299.7

BATE

17/05/2017

10:27:05:562

862

299.8

XLON

17/05/2017

10:27:05:602

373

299.8

TRQX

17/05/2017

10:27:05:604

1479

299.8

CHIX

17/05/2017

10:27:05:605

1568

299.8

TRQX

17/05/2017

10:27:05:607

1793

299.8

CHIX

17/05/2017

10:27:05:609

720

299.8

XLON

17/05/2017

10:27:05:611

22

299.8

BATE

17/05/2017

10:27:05:612

175

299.8

XLON

17/05/2017

10:27:05:614

351

299.8

BATE

17/05/2017

10:27:05:616

1594

299.8

XLON

17/05/2017

10:27:07:499

245

299.7

CHIX

17/05/2017

10:27:07:501

491

299.7

XLON

17/05/2017

10:27:07:503

600

299.7

BATE

17/05/2017

10:27:07:505

245

299.7

TRQX

17/05/2017

10:27:07:506

39

299.7

BATE

17/05/2017

10:27:07:508

431

299.7

XLON

17/05/2017

10:27:07:510

509

299.7

CHIX

17/05/2017

10:27:07:511

128

299.7

TRQX

17/05/2017

10:27:07:513

431

299.7

XLON

17/05/2017

10:27:07:515

1

299.7

CHIX

17/05/2017

10:27:07:620

113

299.7

CHIX

17/05/2017

10:30:42:943

1603

299.8

XLON

17/05/2017

10:30:42:945

373

299.8

CHIX

17/05/2017

10:30:42:947

1135

299.8

XLON

17/05/2017

10:30:42:949

1495

299.8

CHIX

17/05/2017

10:30:50:042

259

299.7

CHIX

17/05/2017

10:36:04:773

1700

299.9

XLON

17/05/2017

10:37:09:618

97

299.9

XLON

17/05/2017

10:37:09:620

419

299.9

XLON

17/05/2017

11:57:25:794

913

299.9

XLON

17/05/2017

11:57:25:796

843

299.9

XLON

17/05/2017

12:02:18:545

170

299.8

XLON

17/05/2017

12:02:18:547

12

299.8

XLON

17/05/2017

12:02:18:549

10

299.8

XLON

17/05/2017

12:02:18:550

16

299.8

XLON

17/05/2017

12:02:18:552

13

299.8

XLON

17/05/2017

12:02:18:554

4

299.8

XLON

17/05/2017

12:02:18:555

692

299.8

XLON

17/05/2017

12:12:33:553

485

299.9

XLON

17/05/2017

12:12:33:555

31

299.9

XLON

17/05/2017

12:20:43:443

373

299.9

CHIX

17/05/2017

12:20:43:445

346

299.9

XLON

17/05/2017

12:20:43:447

373

299.9

BATE

17/05/2017

12:20:43:449

516

299.9

XLON

17/05/2017

12:20:43:451

370

299.9

TRQX

17/05/2017

12:20:43:452

3

299.9

TRQX

17/05/2017

12:20:57:082

358

299.9

CHIX

17/05/2017

12:20:57:084

154

299.9

XLON

17/05/2017

12:20:57:085

500

299.9

XLON

17/05/2017

12:20:57:088

208

299.9

XLON

17/05/2017

12:29:21:982

862

299.9

XLON

17/05/2017

12:29:21:984

373

299.9

CHIX

17/05/2017

12:29:21:988

862

299.8

XLON

17/05/2017

12:29:21:990

170

299.8

CHIX

17/05/2017

12:29:21:992

131

299.8

BATE

17/05/2017

12:29:21:994

852

299.8

CHIX

17/05/2017

12:29:22:427

515

299.8

XLON

17/05/2017

12:29:22:429

347

299.8

XLON

17/05/2017

12:45:50:582

109

299.9

XLON

17/05/2017

12:45:50:585

753

299.9

XLON

17/05/2017

12:45:50:590

600

299.8

XLON

17/05/2017

12:45:50:592

187

299.8

XLON

17/05/2017

12:46:02:622

830

299.8

BATE

17/05/2017

12:56:30:348

489

299.9

XLON

17/05/2017

12:56:30:353

373

299.9

CHIX

17/05/2017

12:56:30:356

10

299.9

TRQX

17/05/2017

12:56:30:358

817

299.9

BATE

17/05/2017

12:56:30:361

363

299.9

TRQX

17/05/2017

12:58:45:314

373

299.9

CHIX

17/05/2017

12:58:45:317

263

299.9

BATE

17/05/2017

13:05:57:227

373

299.9

CHIX

17/05/2017

13:06:00:428

401

299.8

XLON

17/05/2017

13:06:00:430

248

299.8

BATE

17/05/2017

13:06:00:433

537

299.6

XLON

17/05/2017

13:07:00:790

846

299.9

XLON

17/05/2017

13:07:00:791

850

299.9

BATE

17/05/2017

13:07:00:793

983

299.9

TRQX

17/05/2017

13:07:00:932

373

299.9

CHIX

17/05/2017

13:16:02:531

428

299.9

XLON

17/05/2017

13:16:02:534

373

299.9

CHIX

17/05/2017

13:16:02:535

66

299.9

TRQX

17/05/2017

13:16:02:537

307

299.9

TRQX

17/05/2017

13:16:02:539

47

299.9

BATE

17/05/2017

13:16:02:543

373

299.9

CHIX

17/05/2017

13:16:02:547

326

299.9

BATE

17/05/2017

13:20:28:815

19

299.8

BATE

17/05/2017

13:20:28:817

453

299.8

XLON

17/05/2017

13:20:28:818

354

299.8

BATE

17/05/2017

13:20:28:820

409

299.8

XLON

17/05/2017

13:20:28:822

373

299.8

TRQX

17/05/2017

13:20:28:823

373

299.8

CHIX

17/05/2017

13:20:28:825

409

299.8

XLON

17/05/2017

13:20:59:606

300

299.9

CHIX

17/05/2017

13:22:41:387

27

299.9

CHIX

17/05/2017

13:22:41:389

242

299.9

XLON

17/05/2017

13:22:41:391

346

299.9

CHIX

17/05/2017

13:22:41:394

318

299.9

BATE

17/05/2017

13:22:41:397

121

299.9

BATE

17/05/2017

13:23:25:453

802

299.9

XLON

17/05/2017

13:23:25:457

60

299.9

XLON

17/05/2017

13:30:05:111

802

299.9

XLON

17/05/2017

13:30:05:113

373

299.9

CHIX

17/05/2017

13:30:05:115

252

299.9

BATE

17/05/2017

13:34:10:104

555

299.9

XLON

17/05/2017

13:34:10:105

307

299.9

XLON

17/05/2017

13:34:22:104

862

299.9

XLON

17/05/2017

13:34:22:109

108

299.9

BATE

17/05/2017

13:34:22:111

265

299.9

BATE

17/05/2017

13:34:22:113

373

299.9

CHIX

17/05/2017

13:34:25:168

293

299.8

CHIX

17/05/2017

13:34:25:170

98

299.8

BATE

17/05/2017

13:34:25:172

80

299.8

CHIX

17/05/2017

13:35:01:039

373

299.8

TRQX

17/05/2017

13:35:01:040

246

299.8

CHIX

17/05/2017

13:35:15:945

335

299.7

CHIX

17/05/2017

13:35:15:947

862

299.7

XLON

17/05/2017

13:35:15:948

373

299.7

BATE

17/05/2017

13:35:15:950

247

299.7

CHIX

17/05/2017

13:35:15:952

373

299.7

TRQX

17/05/2017

13:37:15:183

325

299.9

CHIX

17/05/2017

13:37:15:185

340

299.9

XLON

17/05/2017

13:37:20:615

179

299.9

TRQX

17/05/2017

13:37:20:618

373

299.9

CHIX

17/05/2017

13:37:20:619

522

299.9

XLON

17/05/2017

13:37:20:621

194

299.9

TRQX

17/05/2017

13:37:20:623

514

299.9

BATE

17/05/2017

13:37:20:624

730

299.9

TRQX

17/05/2017

13:44:00:731

373

299.9

CHIX

17/05/2017

13:44:00:733

862

299.9

XLON

17/05/2017

13:44:00:734

373

299.9

TRQX

17/05/2017

13:44:00:736

522

299.9

BATE

17/05/2017

13:44:00:738

867

299.9

BATE

17/05/2017

13:44:35:125

373

299.9

CHIX

17/05/2017

13:44:39:482

862

299.9

XLON

17/05/2017

13:44:39:484

373

299.9

CHIX

17/05/2017

13:44:39:486

373

299.9

BATE

17/05/2017

13:55:26:332

862

299.9

XLON

17/05/2017

13:55:26:334

373

299.9

CHIX

17/05/2017

13:55:26:337

721

299.9

XLON

17/05/2017

13:56:47:558

862

299.8

XLON

17/05/2017

13:56:50:427

300

299.8

CHIX

17/05/2017

13:58:29:582

54

299.8

XLON

17/05/2017

13:58:29:584

46

299.8

XLON

17/05/2017

13:58:50:353

181

299.8

XLON

17/05/2017

13:58:50:356

73

299.8

CHIX

17/05/2017

13:58:50:358

96

299.8

CHIX

17/05/2017

14:01:04:232

373

299.7

CHIX

17/05/2017

14:01:04:235

383

299.7

XLON

17/05/2017

14:01:04:236

394

299.7

XLON

17/05/2017

14:01:04:239

165

299.7

TRQX

17/05/2017

14:01:04:242

208

299.7

TRQX

17/05/2017

14:01:04:246

468

299.7

XLON

17/05/2017

14:04:34:941

143

299.6

XLON

17/05/2017

14:04:34:943

130

299.6

XLON

17/05/2017

14:04:34:945

373

299.6

CHIX

17/05/2017

14:04:34:947

589

299.6

XLON

17/05/2017

14:04:34:948

373

299.6

BATE

17/05/2017

14:04:34:950

373

299.6

TRQX

17/05/2017

14:04:34:952

285

299.6

BATE

17/05/2017

14:05:15:285

93

299.7

CHIX

17/05/2017

14:05:15:287

75

299.7

XLON

17/05/2017

14:05:15:288

75

299.7

BATE

17/05/2017

14:05:15:291

12

299.7

BATE

17/05/2017

14:05:15:292

73

299.7

TRQX

17/05/2017

14:05:15:294

96

299.7

CHIX

17/05/2017

14:05:15:317

1042

299.7

TRQX

17/05/2017

14:05:15:318

454

299.7

TRQX

17/05/2017

14:09:33:503

862

299.6

XLON

17/05/2017

14:09:33:505

983

299.6

XLON

17/05/2017

14:09:33:507

19

299.8

BATE

17/05/2017

14:09:33:509

647

299.8

BATE

17/05/2017

14:20:21:899

862

299.9

XLON

17/05/2017

14:20:21:901

373

299.9

CHIX

17/05/2017

14:20:21:903

373

299.9

TRQX

17/05/2017

14:20:21:906

373

299.9

BATE

17/05/2017

14:20:29:613

700

299.9

XLON

17/05/2017

14:20:29:615

2461

299.9

XLON

17/05/2017

14:23:58:821

101

299.9

TRQX

17/05/2017

14:23:58:823

924

299.9

CHIX

17/05/2017

14:23:58:825

924

299.9

BATE

17/05/2017

14:23:58:826

862

299.9

XLON

17/05/2017

14:23:58:828

1000

299.9

BATE

17/05/2017

14:23:58:830

500

299.9

BATE

17/05/2017

14:23:58:831

272

299.9

TRQX

17/05/2017

14:23:58:833

532

299.9

CHIX

17/05/2017

14:23:58:834

396

299.8

XLON

17/05/2017

14:23:58:836

57

299.9

BATE

17/05/2017

14:23:58:838

1184

299.9

CHIX

17/05/2017

14:23:58:840

373

299.8

TRQX

17/05/2017

14:23:58:841

191

299.8

TRQX

17/05/2017

14:23:59:078

222

299.9

BATE

17/05/2017

14:23:59:175

151

299.9

BATE

17/05/2017

14:24:10:391

800

299.9

XLON

17/05/2017

14:31:00:429

62

299.9

XLON

17/05/2017

14:31:00:431

331

299.9

BATE

17/05/2017

14:31:00:433

800

299.9

XLON

17/05/2017

14:31:00:434

373

299.9

CHIX

17/05/2017

14:31:44:302

214

299.9

XLON

17/05/2017

14:31:44:304

373

299.9

CHIX

17/05/2017

14:31:44:306

621

299.9

XLON

17/05/2017

14:31:44:309

373

299.9

BATE

17/05/2017

14:31:44:311

373

299.9

XLON

17/05/2017

14:31:44:314

373

299.9

CHIX

17/05/2017

14:31:45:343

685

299.8

CHIX

17/05/2017

14:31:46:309

508

299.7

XLON

17/05/2017

14:32:18:833

100

299.7

TRQX

17/05/2017

14:32:18:835

273

299.7

TRQX

17/05/2017

14:32:18:837

139

299.7

CHIX

17/05/2017

14:32:18:841

996

299.8

TRQX

17/05/2017

14:32:18:843

630

299.7

CHIX

17/05/2017

14:32:18:845

133

299.7

CHIX

17/05/2017

14:32:18:849

355

299.8

TRQX

17/05/2017

14:36:34:731

85

299.9

CHIX

17/05/2017

14:36:34:734

862

299.9

XLON

17/05/2017

14:36:34:736

288

299.9

CHIX

17/05/2017

14:36:34:741

627

299.9

CHIX

17/05/2017

14:36:34:743

306

299.9

TRQX

17/05/2017

14:36:34:745

373

299.9

TRQX

17/05/2017

14:36:34:747

1468

299.9

TRQX

17/05/2017

14:39:08:785

623

299.9

XLON

17/05/2017

14:39:08:787

1541

299.9

CHIX

17/05/2017

14:39:08:789

239

299.9

XLON

17/05/2017

14:39:08:791

373

299.9

BATE

17/05/2017

14:39:08:792

259

299.9

TRQX

17/05/2017

14:39:08:794

114

299.9

TRQX

17/05/2017

14:39:08:796

187

299.9

CHIX

17/05/2017

14:39:08:798

862

299.8

XLON

17/05/2017

14:39:08:799

427

299.8

CHIX

17/05/2017

14:39:09:888

87

299.8

CHIX

17/05/2017

14:39:09:890

4

299.8

TRQX

17/05/2017

14:39:09:892

286

299.8

CHIX

17/05/2017

14:40:45:872

85

299.8

CHIX

17/05/2017

14:40:45:875

52

299.8

CHIX

17/05/2017

14:41:28:401

68

299.8

TRQX

17/05/2017

14:41:28:403

176

299.8

TRQX

17/05/2017

14:41:28:406

188

299.8

TRQX

17/05/2017

14:47:53:221

68

299.8

XLON

17/05/2017

14:47:53:223

55

299.8

CHIX

17/05/2017

14:47:53:225

794

299.8

XLON

17/05/2017

14:47:53:226

354

299.8

BATE

17/05/2017

14:47:53:228

185

299.8

TRQX

17/05/2017

14:47:53:230

19

299.8

BATE

17/05/2017

14:47:53:231

68

299.8

TRQX

17/05/2017

14:47:53:233

318

299.8

CHIX

17/05/2017

14:47:53:235

120

299.8

TRQX

17/05/2017

14:47:53:236

210

299.7

CHIX

17/05/2017

14:47:53:238

475

299.8

TRQX

17/05/2017

14:47:53:239

373

299.7

TRQX

17/05/2017

14:47:53:241

373

299.8

CHIX

17/05/2017

14:48:46:470

250

299.8

CHIX

17/05/2017

14:48:46:472

158

299.8

XLON

17/05/2017

14:48:46:474

4

299.8

XLON

17/05/2017

14:48:46:475

168

299.8

XLON

17/05/2017

14:52:08:156

185

299.8

XLON

17/05/2017

14:52:08:158

139

299.9

CHIX

17/05/2017

14:52:08:160

185

299.8

CHIX

17/05/2017

14:52:08:163

185

299.8

BATE

17/05/2017

14:52:08:166

188

299.8

BATE

17/05/2017

14:52:46:073

188

299.8

CHIX

17/05/2017

14:52:46:076

677

299.8

XLON

17/05/2017

14:52:46:079

185

299.8

CHIX

17/05/2017

14:52:46:081

600

299.8

XLON

17/05/2017

14:52:52:022

97

299.9

CHIX

17/05/2017

14:53:03:550

207

299.9

XLON

17/05/2017

14:53:03:553

276

299.9

CHIX

17/05/2017

14:53:03:559

404

299.9

XLON

17/05/2017

14:53:03:569

373

299.9

CHIX

17/05/2017

14:57:00:929

373

299.9

CHIX

17/05/2017

14:57:00:931

356

299.9

XLON

17/05/2017

14:57:00:934

506

299.9

XLON

17/05/2017

14:57:23:319

862

299.9

XLON

17/05/2017

14:59:36:886

398

299.9

XLON

17/05/2017

14:59:36:889

464

299.9

XLON

17/05/2017

15:02:00:475

416

299.9

XLON

17/05/2017

15:02:00:477

373

299.9

BATE

17/05/2017

15:10:04:613

373

299.9

BATE

17/05/2017

15:13:25:297

320

299.9

XLON

17/05/2017

15:13:25:299

373

299.9

BATE

17/05/2017

15:13:25:301

100

299.9

XLON

17/05/2017

15:16:10:316

176

299.9

CHIX

17/05/2017

15:16:10:318

175

299.9

CHIX

17/05/2017

15:23:26:622

420

299.8

XLON

17/05/2017

15:23:26:624

214

299.8

CHIX

17/05/2017

15:23:26:817

373

299.9

BATE

17/05/2017

15:29:44:906

373

299.9

TRQX

17/05/2017

15:29:44:909

373

299.9

BATE

17/05/2017

15:29:44:911

598

299.9

XLON

17/05/2017

15:30:29:429

373

299.9

TRQX

17/05/2017

15:30:31:843

2

299.8

TRQX

17/05/2017

15:30:31:845

154

299.7

CHIX

17/05/2017

15:30:31:847

598

299.8

XLON

17/05/2017

15:30:54:801

90

299.8

BATE

17/05/2017

15:32:21:570

79

299.8

CHIX

17/05/2017

15:32:21:572

388

299.8

XLON

17/05/2017

15:32:21:574

373

299.8

BATE

17/05/2017

15:32:21:578

474

299.8

XLON

17/05/2017

15:32:21:581

294

299.8

CHIX

17/05/2017

15:32:21:584

21

299.8

TRQX

17/05/2017

15:32:21:590

352

299.8

TRQX

17/05/2017

15:32:21:592

119

299.8

CHIX

17/05/2017

15:32:21:601

388

299.8

XLON

17/05/2017

15:35:32:542

1505

299.9

TRQX

17/05/2017

15:35:32:546

373

299.9

CHIX

17/05/2017

15:35:32:549

862

299.9

XLON

17/05/2017

15:35:32:551

76

299.9

TRQX

17/05/2017

15:35:32:554

373

299.9

CHIX

17/05/2017

15:35:34:832

404

299.9

XLON

17/05/2017

15:35:34:834

458

299.9

XLON

17/05/2017

15:35:34:836

373

299.9

TRQX

17/05/2017

15:35:44:033

216

299.8

BATE

17/05/2017

15:35:47:331

483

299.8

XLON

17/05/2017

15:35:47:333

104

299.8

CHIX

17/05/2017

15:35:47:334

120

299.8

BATE

17/05/2017

15:35:47:336

133

299.8

CHIX

17/05/2017

15:35:47:338

253

299.8

BATE

17/05/2017

15:35:59:094

17

299.8

CHIX

17/05/2017

15:38:19:101

373

299.8

BATE

17/05/2017

15:38:19:103

373

299.8

CHIX

17/05/2017

15:38:19:105

809

299.8

XLON

17/05/2017

15:38:19:106

373

299.8

TRQX

17/05/2017

15:38:54:669

862

299.7

XLON

17/05/2017

15:38:54:671

373

299.7

CHIX

17/05/2017

15:39:02:408

599

299.7

TRQX

17/05/2017

15:39:02:412

373

299.7

CHIX

17/05/2017

15:41:41:635

373

299.9

CHIX

17/05/2017

15:41:41:673

550

299.9

CHIX

17/05/2017

15:41:41:693

550

299.9

TRQX

17/05/2017

15:41:41:713

550

299.9

TRQX

17/05/2017

15:41:42:739

450

299.9

TRQX

17/05/2017

15:41:42:743

100

299.9

TRQX

17/05/2017

15:42:17:831

373

299.9

CHIX

17/05/2017

15:42:17:836

373

299.9

BATE

17/05/2017

15:42:17:839

862

299.9

XLON

17/05/2017

15:42:17:842

254

299.9

CHIX

17/05/2017

15:42:17:844

777

299.9

XLON

17/05/2017

15:42:17:846

2086

299.9

CHIX

17/05/2017

15:42:17:848

5

299.9

CHIX

17/05/2017

15:42:17:852

568

299.9

XLON

17/05/2017

15:42:17:859

951

299.9

TRQX

17/05/2017

15:43:59:374

1000

299.9

XLON

17/05/2017

15:44:16:218

342

299.9

TRQX

17/05/2017

15:44:16:220

298

299.9

CHIX

17/05/2017

15:44:16:222

373

299.9

BATE

17/05/2017

15:44:16:223

900

299.9

XLON

17/05/2017

15:44:16:225

648

299.8

CHIX

17/05/2017

15:44:16:227

31

299.9

TRQX

17/05/2017

15:44:16:228

502

299.9

XLON

17/05/2017

15:44:16:232

862

299.8

XLON

17/05/2017

15:44:16:480

68

299.8

XLON

17/05/2017

15:44:16:483

340

299.8

XLON

17/05/2017

15:45:09:710

308

299.9

TRQX

17/05/2017

15:45:09:713

564

299.9

TRQX

17/05/2017

15:46:30:833

373

299.9

CHIX

17/05/2017

15:46:30:835

671

299.9

XLON

17/05/2017

15:47:02:233

164

299.9

CHIX

17/05/2017

15:47:02:235

373

299.9

TRQX

17/05/2017

15:47:02:237

209

299.9

CHIX

17/05/2017

15:47:02:239

191

299.9

XLON

17/05/2017

15:47:02:244

600

299.9

XLON

17/05/2017

15:47:02:245

71

299.9

XLON

17/05/2017

15:50:22:238

339

299.9

BATE

17/05/2017

15:53:26:925

323

299.9

XLON

17/05/2017

15:53:26:927

252

299.9

BATE

17/05/2017

15:53:26:928

373

299.9

CHIX

17/05/2017

15:53:26:930

16

299.9

BATE

17/05/2017

15:55:34:879

665

299.9

XLON

17/05/2017

15:55:34:884

31

299.9

BATE

17/05/2017

15:55:34:889

342

299.9

BATE

17/05/2017

15:56:08:194

2

299.9

XLON

17/05/2017

16:02:08:569

164

299.9

BATE

17/05/2017

16:02:31:548

145

299.9

BATE

17/05/2017

16:02:31:551

325

299.9

XLON

17/05/2017

16:02:31:563

228

299.9

BATE

17/05/2017

16:02:31:566

537

299.9

XLON

17/05/2017

16:03:08:780

373

299.9

CHIX

17/05/2017

16:03:54:180

148

299.8

XLON

17/05/2017

16:03:54:182

373

299.8

CHIX

17/05/2017

16:03:54:184

373

299.8

BATE

17/05/2017

16:06:07:371

354

299.9

BATE

17/05/2017

16:06:07:389

94

299.9

XLON

17/05/2017

16:07:47:138

19

299.9

BATE

17/05/2017

16:07:47:140

354

299.9

BATE

17/05/2017

16:08:34:622

768

299.9

XLON

17/05/2017

16:08:44:462

672

299.8

XLON

17/05/2017

16:09:03:661

862

299.7

XLON

17/05/2017

16:09:03:663

48

299.7

CHIX

17/05/2017

16:09:03:665

1943

299.6

XLON

17/05/2017

16:09:03:667

325

299.7

CHIX

17/05/2017

16:09:25:155

356

299.6

XLON

17/05/2017

16:09:25:157

373

299.6

CHIX

17/05/2017

16:09:25:158

6

299.6

BATE

17/05/2017

16:09:25:160

19

299.6

BATE

17/05/2017

16:09:44:102

373

299.7

TRQX

17/05/2017

16:09:44:115

420

299.7

TRQX

17/05/2017

16:09:44:117

1677

299.7

TRQX

17/05/2017

16:12:43:649

358

299.7

CHIX

17/05/2017

16:12:43:654

373

299.7

TRQX

17/05/2017

16:12:45:820

942

299.7

CHIX

17/05/2017

16:12:45:824

1850

299.7

CHIX

17/05/2017

16:13:06:831

309

299.8

TRQX

17/05/2017

16:13:06:837

2204

299.8

TRQX

17/05/2017

16:13:10:685

341

299.8

TRQX

17/05/2017

16:13:19:781

949

299.8

TRQX

17/05/2017

16:13:40:089

178

299.8

XLON

17/05/2017

16:13:40:091

134

299.8

XLON

17/05/2017

16:13:40:093

246

299.8

XLON

17/05/2017

16:13:40:095

358

299.8

XLON

17/05/2017

16:13:40:101

902

299.8

XLON

17/05/2017

16:13:40:103

144

299.8

XLON

17/05/2017

16:13:40:104

264

299.8

XLON

17/05/2017

16:13:40:106

384

299.8

XLON

17/05/2017

16:13:40:114

902

299.8

XLON

17/05/2017

16:13:40:116

264

299.8

XLON

17/05/2017

16:13:40:118

144

299.8

XLON

17/05/2017

16:13:40:120

384

299.8

XLON

17/05/2017

16:13:41:458

373

299.7

CHIX

17/05/2017

16:13:41:460

3526

299.7

XLON

17/05/2017

16:13:41:462

373

299.7

BATE

17/05/2017

16:13:41:463

80

299.7

XLON

17/05/2017

16:13:41:465

1390

299.7

CHIX

17/05/2017

16:13:41:467

243

299.7

CHIX

17/05/2017

16:17:25:334

23

299.7

TRQX

17/05/2017

16:18:39:773

1687

299.7

XLON

17/05/2017

16:18:39:775

782

299.7

XLON

17/05/2017

16:19:12:794

97

299.7

BATE

17/05/2017

16:19:52:420

232

299.8

CHIX

17/05/2017

16:19:52:422

271

299.8

CHIX

17/05/2017

16:19:52:424

685

299.8

CHIX

17/05/2017

16:19:52:426

727

299.8

XLON

17/05/2017

16:19:52:428

250

299.8

CHIX

17/05/2017

16:19:52:429

398

299.8

XLON

17/05/2017

16:19:52:431

217

299.8

XLON

17/05/2017

16:19:52:432

1541

299.8

CHIX

17/05/2017

16:19:52:434

579

299.8

XLON

17/05/2017

16:19:52:438

161

299.8

TRQX

17/05/2017

16:19:52:440

150

299.8

CHIX

17/05/2017

16:19:52:441

88

299.8

TRQX

17/05/2017

16:19:52:443

290

299.8

CHIX

17/05/2017

16:19:52:444

147

299.8

TRQX

17/05/2017

16:19:52:446

132

299.8

TRQX

17/05/2017

16:19:52:448

3000

299.8

CHIX

17/05/2017

16:19:52:449

630

299.8

TRQX

17/05/2017

16:19:52:451

53

299.8

CHIX

17/05/2017

16:19:52:452

269

299.8

TRQX

17/05/2017

16:19:52:454

273

299.8

CHIX

17/05/2017

16:19:52:456

658

299.8

XLON

17/05/2017

16:19:52:457

195

299.8

XLON

17/05/2017

16:19:52:459

106

299.8

XLON

17/05/2017

16:19:52:461

284

299.8

XLON

17/05/2017

16:19:52:463

1230

299.8

CHIX

17/05/2017

16:19:52:465

1970

299.8

CHIX

17/05/2017

16:19:52:467

658

299.8

XLON

17/05/2017

16:19:52:468

106

299.8

XLON

17/05/2017

16:19:52:470

195

299.8

XLON

17/05/2017

16:19:52:472

284

299.8

XLON

17/05/2017

16:19:55:179

479

299.7

XLON

17/05/2017

16:19:55:182

276

299.7

BATE

17/05/2017

16:19:55:183

294

299.7

XLON

17/05/2017

16:19:55:185

373

299.7

CHIX

17/05/2017

16:19:55:187

373

299.7

TRQX

17/05/2017

16:19:55:188

555

299.7

CHIX

17/05/2017

16:19:55:190

456

299.7

XLON

17/05/2017

16:19:55:195

481

299.6

XLON

17/05/2017

16:19:55:197

762

299.6

CHIX

17/05/2017

16:19:55:200

119

299.6

XLON

17/05/2017

16:19:55:202

1243

299.6

XLON

17/05/2017

16:19:55:207

373

299.6

CHIX

17/05/2017

16:20:39:026

350

299.7

CHIX

17/05/2017

16:20:39:028

359

299.7

XLON

17/05/2017

16:20:39:034

185

299.8

CHIX

17/05/2017

16:20:39:036

713

299.8

XLON

17/05/2017

16:20:39:038

464

299.8

CHIX

17/05/2017

16:20:39:039

1115

299.8

CHIX

17/05/2017

16:20:39:041

185

299.8

CHIX

17/05/2017

16:20:39:043

238

299.8

XLON

17/05/2017

16:20:39:044

154

299.8

XLON

17/05/2017

16:20:39:046

500

299.8

CHIX

17/05/2017

16:20:39:048

282

299.8

XLON

17/05/2017

16:20:39:049

39

299.8

XLON

17/05/2017

16:20:39:055

372

299.8

XLON

17/05/2017

16:20:39:062

259

299.8

XLON

17/05/2017

16:20:39:064

42

299.8

XLON

17/05/2017

16:20:39:066

77

299.8

XLON

17/05/2017

16:20:39:067

112

299.8

XLON

17/05/2017

16:20:39:075

259

299.8

XLON

17/05/2017

16:20:39:077

77

299.8

XLON

17/05/2017

16:20:39:079

42

299.8

XLON

17/05/2017

16:20:39:080

112

299.8

XLON

17/05/2017

16:20:39:088

259

299.8

XLON

17/05/2017

16:20:39:089

77

299.8

XLON

17/05/2017

16:20:39:091

42

299.8

XLON

17/05/2017

16:20:39:092

112

299.8

XLON

17/05/2017

16:20:39:100

259

299.8

XLON

17/05/2017

16:20:39:102

42

299.8

XLON

17/05/2017

16:20:39:103

77

299.8

XLON

17/05/2017

16:20:39:105

112

299.8

XLON

17/05/2017

16:20:39:112

259

299.8

XLON

17/05/2017

16:20:39:114

77

299.8

XLON

17/05/2017

16:20:39:116

42

299.8

XLON

17/05/2017

16:20:39:118

112

299.8

XLON

17/05/2017

16:20:39:126

259

299.8

XLON

17/05/2017

16:20:39:128

77

299.8

XLON

17/05/2017

16:20:39:130

42

299.8

XLON

17/05/2017

16:20:39:131

112

299.8

XLON

17/05/2017

16:20:39:139

259

299.8

XLON

17/05/2017

16:20:39:140

42

299.8

XLON

17/05/2017

16:20:39:142

77

299.8

XLON

17/05/2017

16:20:39:144

112

299.8

XLON

17/05/2017

16:20:39:151

259

299.8

XLON

17/05/2017

16:20:39:153

77

299.8

XLON

17/05/2017

16:20:39:155

42

299.8

XLON

17/05/2017

16:20:39:156

112

299.8

XLON

17/05/2017

16:20:39:163

481

299.8

XLON

17/05/2017

16:20:39:165

143

299.8

XLON

17/05/2017

16:20:39:166

78

299.8

XLON

17/05/2017

16:20:39:168

208

299.8

XLON

17/05/2017

16:20:39:175

481

299.8

XLON

17/05/2017

16:20:39:176

143

299.8

XLON

17/05/2017

16:20:39:178

78

299.8

XLON

17/05/2017

16:20:39:180

208

299.8

XLON

17/05/2017

16:20:39:187

481

299.8

XLON

17/05/2017

16:20:39:189

143

299.8

XLON

17/05/2017

16:20:39:190

78

299.8

XLON

17/05/2017

16:20:39:192

208

299.8

XLON

17/05/2017

16:20:57:412

205

299.7

XLON

17/05/2017

16:20:57:415

244

299.8

CHIX

17/05/2017

16:20:57:416

951

299.8

CHIX

17/05/2017

16:20:57:418

298

299.7

XLON

17/05/2017

16:20:57:420

2486

299.8

CHIX

17/05/2017

16:20:57:421

2806

299.7

XLON

17/05/2017

16:20:57:423

351

299.7

BATE

17/05/2017

16:20:57:425

243

299.7

CHIX

17/05/2017

16:20:57:426

650

299.8

XLON

17/05/2017

16:20:57:428

22

299.7

BATE

17/05/2017

16:20:57:430

130

299.7

CHIX

17/05/2017

16:21:24:562

276

299.7

XLON

17/05/2017

16:21:24:564

373

299.7

CHIX

17/05/2017

16:21:24:566

288

299.7

XLON

17/05/2017

16:21:24:567

1002

299.7

XLON

17/05/2017

16:21:26:011

130

299.7

XLON

17/05/2017

16:21:26:013

131

299.7

CHIX

17/05/2017

16:21:26:015

141

299.7

XLON

17/05/2017

16:21:26:016

79

299.7

CHIX

17/05/2017

16:22:57:205

97

299.6

CHIX

17/05/2017

16:23:39:131

235

299.7

XLON

17/05/2017

16:23:39:137

124

299.7

CHIX

17/05/2017

16:23:39:139

244

299.7

XLON

17/05/2017

16:23:39:141

85

299.7

CHIX

17/05/2017

16:23:39:143

164

299.7

CHIX

17/05/2017

16:23:39:145

233

299.7

TRQX

17/05/2017

16:23:39:148

698

299.7

CHIX

17/05/2017

16:23:39:150

44

299.6

TRQX

17/05/2017

16:23:39:152

600

299.7

XLON

17/05/2017

16:23:39:154

139

299.7

XLON

17/05/2017

16:23:39:366

104

299.8

XLON

17/05/2017

16:23:39:374

121

299.8

XLON

17/05/2017

16:23:39:376

1068

299.8

XLON

17/05/2017

16:23:39:378

229

299.8

CHIX

17/05/2017

16:23:39:380

19

299.8

XLON

17/05/2017

16:23:39:381

36

299.8

XLON

17/05/2017

16:23:39:383

538

299.8

CHIX

17/05/2017

16:23:39:385

52

299.8

XLON

17/05/2017

16:23:39:387

1377

299.8

CHIX

17/05/2017

16:23:39:389

218

299.8

CHIX

17/05/2017

16:23:39:390

97

299.8

CHIX

17/05/2017

16:23:39:392

121

299.8

XLON

17/05/2017

16:23:39:394

1326

299.8

CHIX

17/05/2017

16:23:39:396

19

299.8

XLON

17/05/2017

16:23:39:398

36

299.8

XLON

17/05/2017

16:23:39:400

1

299.8

XLON

17/05/2017

16:23:39:402

985

299.8

CHIX

17/05/2017

16:23:39:404

121

299.8

XLON

17/05/2017

16:23:39:406

19

299.8

XLON

17/05/2017

16:23:39:407

36

299.8

XLON

17/05/2017

16:23:39:409

52

299.8

XLON

17/05/2017

16:23:39:756

779

299.8

CHIX

17/05/2017

16:23:39:760

121

299.8

XLON

17/05/2017

16:23:39:762

19

299.8

XLON

17/05/2017

16:23:39:764

36

299.8

XLON

17/05/2017

16:23:39:765

600

299.8

XLON

17/05/2017

16:23:39:773

121

299.8

XLON

17/05/2017

16:23:39:775

36

299.8

XLON

17/05/2017

16:23:39:776

19

299.8

XLON

17/05/2017

16:23:39:778

52

299.8

XLON

17/05/2017

16:23:39:786

121

299.8

XLON

17/05/2017

16:23:39:788

36

299.8

XLON

17/05/2017

16:23:39:790

19

299.8

XLON

17/05/2017

16:23:39:792

52

299.8

XLON

17/05/2017

16:23:39:800

121

299.8

XLON

17/05/2017

16:23:39:802

19

299.8

XLON

17/05/2017

16:23:39:803

36

299.8

XLON

17/05/2017

16:23:39:805

52

299.8

XLON

17/05/2017

16:23:39:813

121

299.8

XLON

17/05/2017

16:23:39:815

19

299.8

XLON

17/05/2017

16:23:39:816

36

299.8

XLON

17/05/2017

16:23:39:818

52

299.8

XLON

17/05/2017

16:23:39:826

121

299.8

XLON

17/05/2017

16:23:39:828

19

299.8

XLON

17/05/2017

16:23:39:829

36

299.8

XLON

17/05/2017

16:23:39:831

52

299.8

XLON

17/05/2017

16:23:39:839

121

299.8

XLON

17/05/2017

16:23:39:840

36

299.8

XLON

17/05/2017

16:23:39:842

19

299.8

XLON

17/05/2017

16:23:39:844

52

299.8

XLON

17/05/2017

16:23:39:851

121

299.8

XLON

17/05/2017

16:23:39:853

36

299.8

XLON

17/05/2017

16:23:39:855

19

299.8

XLON

17/05/2017

16:23:39:857

52

299.8

XLON

17/05/2017

16:23:39:864

121

299.8

XLON

17/05/2017

16:23:39:866

19

299.8

XLON

17/05/2017

16:23:39:867

36

299.8

XLON

17/05/2017

16:23:39:869

52

299.8

XLON

17/05/2017

16:23:39:877

121

299.8

XLON

17/05/2017

16:23:39:878

36

299.8

XLON

17/05/2017

16:23:39:880

19

299.8

XLON

17/05/2017

16:23:39:882

52

299.8

XLON

17/05/2017

16:23:39:889

121

299.8

XLON

17/05/2017

16:23:39:891

19

299.8

XLON

17/05/2017

16:23:39:893

36

299.8

XLON

17/05/2017

16:23:39:895

52

299.8

XLON

17/05/2017

16:23:39:902

121

299.8

XLON

17/05/2017

16:23:39:904

19

299.8

XLON

17/05/2017

16:23:39:906

36

299.8

XLON

17/05/2017

16:23:39:907

52

299.8

XLON

17/05/2017

16:23:39:914

121

299.8

XLON

17/05/2017

16:23:39:916

36

299.8

XLON

17/05/2017

16:23:39:918

19

299.8

XLON

17/05/2017

16:23:39:919

52

299.8

XLON

17/05/2017

16:23:39:926

121

299.8

XLON

17/05/2017

16:23:39:928

36

299.8

XLON

17/05/2017

16:23:39:930

19

299.8

XLON

17/05/2017

16:23:39:932

52

299.8

XLON

17/05/2017

16:23:39:939

121

299.8

XLON

17/05/2017

16:23:39:941

19

299.8

XLON

17/05/2017

16:23:39:943

36

299.8

XLON

17/05/2017

16:23:39:945

52

299.8

XLON

17/05/2017

16:23:39:952

121

299.8

XLON

17/05/2017

16:23:39:953

19

299.8

XLON

17/05/2017

16:23:39:955

36

299.8

XLON

17/05/2017

16:23:39:957

52

299.8

XLON

17/05/2017

16:23:39:964

121

299.8

XLON

17/05/2017

16:23:39:966

19

299.8

XLON

17/05/2017

16:23:39:968

36

299.8

XLON

17/05/2017

16:23:39:970

52

299.8

XLON

17/05/2017

16:23:39:977

121

299.8

XLON

17/05/2017

16:23:39:979

36

299.8

XLON

17/05/2017

16:23:39:981

19

299.8

XLON

17/05/2017

16:23:39:983

52

299.8

XLON

17/05/2017

16:23:39:989

121

299.8

XLON

17/05/2017

16:23:39:991

19

299.8

XLON

17/05/2017

16:23:39:993

36

299.8

XLON

17/05/2017

16:23:39:994

52

299.8

XLON

17/05/2017

16:23:40:002

121

299.8

XLON

17/05/2017

16:23:40:004

36

299.8

XLON

17/05/2017

16:23:40:005

19

299.8

XLON

17/05/2017

16:23:40:008

52

299.8

XLON

17/05/2017

16:23:40:015

121

299.8

XLON

17/05/2017

16:23:40:017

19

299.8

XLON

17/05/2017

16:23:40:019

36

299.8

XLON

17/05/2017

16:23:40:020

52

299.8

XLON

17/05/2017

16:23:40:028

121

299.8

XLON

17/05/2017

16:23:40:029

19

299.8

XLON

17/05/2017

16:23:40:031

36

299.8

XLON

17/05/2017

16:23:40:033

52

299.8

XLON

17/05/2017

16:23:40:040

121

299.8

XLON

17/05/2017

16:23:40:042

36

299.8

XLON

17/05/2017

16:23:40:043

19

299.8

XLON

17/05/2017

16:23:40:045

52

299.8

XLON

17/05/2017

16:23:40:052

121

299.8

XLON

17/05/2017

16:23:40:054

19

299.8

XLON

17/05/2017

16:23:40:056

36

299.8

XLON

17/05/2017

16:23:40:058

52

299.8

XLON

17/05/2017

16:23:40:065

121

299.8

XLON

17/05/2017

16:23:40:067

36

299.8

XLON

17/05/2017

16:23:40:068

19

299.8

XLON

17/05/2017

16:23:40:070

52

299.8

XLON

17/05/2017

16:23:40:077

121

299.8

XLON

17/05/2017

16:23:40:079

19

299.8

XLON

17/05/2017

16:23:40:080

36

299.8

XLON

17/05/2017

16:23:40:082

52

299.8

XLON

17/05/2017

16:23:40:089

121

299.8

XLON

17/05/2017

16:23:40:091

36

299.8

XLON

17/05/2017

16:23:40:093

19

299.8

XLON

17/05/2017

16:23:40:095

52

299.8

XLON

17/05/2017

16:23:40:102

121

299.8

XLON

17/05/2017

16:23:40:104

19

299.8

XLON

17/05/2017

16:23:40:106

36

299.8

XLON

17/05/2017

16:23:40:108

52

299.8

XLON

17/05/2017

16:23:40:115

121

299.8

XLON

17/05/2017

16:23:40:117

36

299.8

XLON

17/05/2017

16:23:40:118

19

299.8

XLON

17/05/2017

16:23:40:120

52

299.8

XLON

17/05/2017

16:23:40:128

121

299.8

XLON

17/05/2017

16:23:40:130

19

299.8

XLON

17/05/2017

16:23:40:132

36

299.8

XLON

17/05/2017

16:23:40:134

52

299.8

XLON

17/05/2017

16:23:40:142

121

299.8

XLON

17/05/2017

16:23:40:144

19

299.8

XLON

17/05/2017

16:23:40:146

36

299.8

XLON

17/05/2017

16:23:40:148

52

299.8

XLON

17/05/2017

16:24:28:092

508

299.8

XLON

17/05/2017

16:24:28:095

82

299.8

XLON

17/05/2017

16:24:28:096

103

299.8

XLON

17/05/2017

16:24:28:098

48

299.8

XLON

17/05/2017

16:24:28:100

220

299.8

XLON

17/05/2017

16:24:28:101

1041

299.8

XLON

17/05/2017

16:25:05:873

329

299.7

XLON

17/05/2017

16:25:05:881

599

299.8

XLON

17/05/2017

16:25:05:883

167

299.8

XLON

17/05/2017

16:25:05:884

307

299.8

XLON

17/05/2017

16:25:05:891

935

299.8

XLON

17/05/2017

16:25:05:893

307

299.8

XLON

17/05/2017

16:25:05:895

167

299.8

XLON

17/05/2017

16:25:05:897

447

299.8

XLON

17/05/2017

16:25:05:898

500

299.8

XLON

17/05/2017

16:25:25:022

59

299.8

CHIX

17/05/2017

16:25:25:024

151

299.8

CHIX

17/05/2017

16:25:25:029

37

299.8

CHIX

17/05/2017

16:25:25:039

224

299.8

BATE

17/05/2017

16:25:25:041

184

299.8

XLON

17/05/2017

16:25:25:043

232

299.8

TRQX

17/05/2017

16:25:25:046

1368

299.8

XLON

17/05/2017

16:25:25:047

600

299.8

XLON

17/05/2017

16:25:43:360

1524

299.7

XLON

17/05/2017

16:25:43:363

434

299.7

CHIX

17/05/2017

16:25:43:365

373

299.7

BATE

17/05/2017

16:25:43:366

508

299.7

CHIX

17/05/2017

16:26:00:222

1736

299.7

XLON

17/05/2017

16:26:00:224

492

299.7

CHIX

17/05/2017

16:26:00:226

438

299.7

CHIX

17/05/2017

16:26:10:363

54

299.7

TRQX

17/05/2017

16:26:10:366

91

299.7

TRQX

17/05/2017

16:26:10:368

228

299.7

TRQX

17/05/2017

16:26:36:953

256

299.6

CHIX

17/05/2017

16:26:36:956

102

299.6

BATE

17/05/2017

16:27:10:089

1186

299.7

XLON

17/05/2017

16:27:10:091

1150

299.7

XLON

17/05/2017

16:27:10:093

248

299.7

XLON

17/05/2017

16:27:10:095

435

299.7

XLON

17/05/2017

16:27:10:097

107

299.7

XLON

17/05/2017

16:27:10:098

639

299.7

XLON

17/05/2017

16:29:00:234

32

299.8

XLON

17/05/2017

16:29:00:236

30

299.8

XLON

17/05/2017

16:29:08:029

5

299.8

CHIX

17/05/2017

16:29:32:956

24

299.8

CHIX

17/05/2017

16:29:32:958

2

299.8

CHIX

17/05/2017

16:29:32:960

600

299.9

XLON

17/05/2017

16:29:32:961

8

299.8

CHIX

17/05/2017

16:29:32:963

650

299.9

XLON

17/05/2017

16:29:32:965

127

299.8

CHIX

17/05/2017

16:29:32:969

18

299.9

XLON

17/05/2017

16:29:32:971

624

299.9

XLON

17/05/2017

16:29:32:978

18

299.9

XLON

17/05/2017

16:29:32:985

18

299.9

XLON

17/05/2017

16:29:32:992

18

299.9

XLON

17/05/2017

16:29:33:000

18

299.9

XLON

17/05/2017

16:29:33:007

18

299.9

XLON

17/05/2017

16:29:33:014

18

299.9

XLON

17/05/2017

16:29:33:022

18

299.9

XLON

17/05/2017

16:29:33:029

18

299.9

XLON

17/05/2017

16:29:33:036

18

299.9

XLON

17/05/2017

16:29:33:043

18

299.9

XLON

17/05/2017

16:29:33:049

18

299.9

XLON

17/05/2017

16:29:33:056

18

299.9

XLON

17/05/2017

16:29:33:063

18

299.9

XLON

17/05/2017

16:29:33:070

18

299.9

XLON

17/05/2017

16:29:33:076

18

299.9

XLON

17/05/2017

16:29:33:083

18

299.9

XLON

17/05/2017

16:29:33:090

18

299.9

XLON

17/05/2017

16:29:33:098

18

299.9

XLON

17/05/2017

16:29:33:105

18

299.9

XLON

17/05/2017

16:29:33:112

18

299.9

XLON

17/05/2017

16:29:33:119

18

299.9

XLON

17/05/2017

16:29:33:126

18

299.9

XLON

17/05/2017

16:29:33:134

18

299.9

XLON

17/05/2017

16:29:33:142

18

299.9

XLON

17/05/2017

16:29:33:149

18

299.9

XLON

17/05/2017

16:29:33:156

18

299.9

XLON

17/05/2017

16:29:33:162

18

299.9

XLON

17/05/2017

16:29:33:170

18

299.9

XLON

17/05/2017

16:29:33:177

18

299.9

XLON

17/05/2017

16:29:33:184

18

299.9

XLON

17/05/2017

16:29:33:190

18

299.9

XLON

17/05/2017

16:29:33:197

18

299.9

XLON

17/05/2017

16:29:33:204

18

299.9

XLON

17/05/2017

16:29:33:211

18

299.9

XLON

17/05/2017

16:29:33:219

18

299.9

XLON

17/05/2017

16:29:33:226

18

299.9

XLON

17/05/2017

16:29:33:234

18

299.9

XLON

17/05/2017

16:29:33:242

18

299.9

XLON

17/05/2017

16:29:33:248

18

299.9

XLON

17/05/2017

16:29:33:255

18

299.9

XLON

17/05/2017

16:29:33:263

18

299.9

XLON

17/05/2017

16:29:33:270

18

299.9

XLON

17/05/2017

16:29:33:277

240

299.9

XLON

17/05/2017

16:29:33:279

71

299.9

XLON

17/05/2017

16:29:33:281

39

299.9

XLON

17/05/2017

16:29:33:282

104

299.9

XLON

17/05/2017

16:29:33:289

18

299.9

XLON

17/05/2017

16:29:33:296

18

299.9

XLON

17/05/2017

16:29:33:303

18

299.9

XLON

17/05/2017

16:29:33:310

18

299.9

XLON

17/05/2017

16:29:43:932

23

299.8

TRQX

17/05/2017

16:29:43:934

28

299.8

BATE

17/05/2017

16:29:43:936

45

299.8

BATE

17/05/2017

16:35:22:371

3000

299.9

XLON

17/05/2017

16:35:22:376

36814

299.9

XLON

17/05/2017

16:35:22:379

1156

299.9

XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. investor.relations@sportsdirect.com

KBA PR

Keith Bishop T. 0207 734 9995

E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLTETIDLID
Date   Source Headline
16th Dec 201911:20 amRNSResult of GM and Change of Company Name
16th Dec 20197:00 amRNSTransaction in Own Shares
16th Dec 20197:00 amRNSHalf-year Results Announcement
25th Nov 20194:00 pmRNSNotice of General Meeting
19th Nov 20195:37 pmRNSDate of Publication of Half Year Results

Login to your account

Don't have an account? Click here to register.