Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSports Direct Regulatory News (SPD)

  • There is currently no data for SPD

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Thu, 16th Mar 2017 07:00

RNS Number : 6143Z
Sports Direct International Plc
16 March 2017

Released: 16 March 2017

Sports Direct International Plc

16 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 15 March 2017 it purchased 459,741 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 71,777,350 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 568,825,019.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:

15 March 2017

Number of ordinary shares purchased:

339,398

Volume weighted average price paid per share:

295.31

Platform code

BATE

Date of purchase:

15 March 2017

Number of ordinary shares purchased:

18,043

Volume weighted average price paid per share:

295.50

Platform code

CHIX

Date of purchase:

15 March 2017

Number of ordinary shares purchased:

67,297

Volume weighted average price paid per share:

295.46

Platform code

TRQX

Date of purchase:

15 March 2017

Number of ordinary shares purchased:

35,003

Volume weighted average price paid per share:

295.48

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

15/03/2017

08:00:13:681

50

299.5

XLON

15/03/2017

08:00:13:681

5

299.5

XLON

15/03/2017

08:01:00:005

16

299.2

TRQX

15/03/2017

08:01:00:063

19

299.5

CHIX

15/03/2017

08:01:01:835

1

299.2

BATE

15/03/2017

08:01:01:839

79

299.2

XLON

15/03/2017

08:01:01:845

77

299.2

CHIX

15/03/2017

08:01:01:856

76

299.2

BATE

15/03/2017

08:01:33:301

85

297.8

TRQX

15/03/2017

08:01:33:301

80

297.8

XLON

15/03/2017

08:01:33:301

314

297.8

XLON

15/03/2017

08:01:33:301

295

297.8

TRQX

15/03/2017

08:01:33:302

108

297.8

XLON

15/03/2017

08:01:34:827

29

297.8

TRQX

15/03/2017

08:01:34:827

122

297.9

XLON

15/03/2017

08:01:34:830

12

297.7

TRQX

15/03/2017

08:02:58:897

409

297.4

CHIX

15/03/2017

08:03:00:862

32

297.2

CHIX

15/03/2017

08:03:40:303

4

297.3

XLON

15/03/2017

08:03:40:303

172

297.3

XLON

15/03/2017

08:05:00:015

318

296.7

XLON

15/03/2017

08:05:00:015

240

296.7

BATE

15/03/2017

08:05:20:357

272

296.6

XLON

15/03/2017

08:06:25:488

4

296

XLON

15/03/2017

08:07:00:009

4

295.9

XLON

15/03/2017

08:07:00:009

264

295.9

XLON

15/03/2017

08:07:31:728

181

295.5

XLON

15/03/2017

08:10:30:473

409

296.3

CHIX

15/03/2017

08:10:30:473

482

296.3

XLON

15/03/2017

08:10:30:476

429

296.5

XLON

15/03/2017

08:10:30:486

554

296.5

XLON

15/03/2017

08:10:30:486

328

296.5

XLON

15/03/2017

08:12:27:931

226

296.8

XLON

15/03/2017

08:12:27:931

276

296.8

XLON

15/03/2017

08:12:30:793

409

296.8

CHIX

15/03/2017

08:12:31:193

502

296.9

XLON

15/03/2017

08:12:31:256

408

296.8

TRQX

15/03/2017

08:12:31:256

883

296.8

XLON

15/03/2017

08:12:31:257

1

296.8

TRQX

15/03/2017

08:14:53:437

462

296.8

XLON

15/03/2017

08:14:53:437

381

296.8

BATE

15/03/2017

08:14:53:437

409

296.8

CHIX

15/03/2017

08:14:53:439

28

296.8

BATE

15/03/2017

08:14:53:453

502

296.8

XLON

15/03/2017

08:15:43:187

161

296.6

XLON

15/03/2017

08:15:43:187

160

296.7

XLON

15/03/2017

08:15:43:189

64

296.6

CHIX

15/03/2017

08:15:43:197

54

296.6

XLON

15/03/2017

08:18:14:374

552

296.6

XLON

15/03/2017

08:23:08:709

552

296.9

XLON

15/03/2017

08:23:08:716

552

296.9

XLON

15/03/2017

08:23:08:724

552

296.9

XLON

15/03/2017

08:23:08:807

552

296.9

XLON

15/03/2017

08:23:48:724

9

297

TRQX

15/03/2017

08:23:48:932

773

296.9

XLON

15/03/2017

08:23:48:932

7

297

BATE

15/03/2017

08:23:48:933

409

296.9

CHIX

15/03/2017

08:23:52:014

5

296.9

XLON

15/03/2017

08:23:52:014

4

296.9

BATE

15/03/2017

08:23:52:015

349

296.9

XLON

15/03/2017

08:23:52:023

951

296.9

XLON

15/03/2017

08:23:52:023

403

296.9

XLON

15/03/2017

08:24:50:614

127

297

BATE

15/03/2017

08:24:50:614

482

297

XLON

15/03/2017

08:24:50:614

247

297

BATE

15/03/2017

08:24:50:677

35

297

BATE

15/03/2017

08:24:50:755

409

296.9

CHIX

15/03/2017

08:24:50:755

409

296.9

TRQX

15/03/2017

08:24:50:756

409

296.8

TRQX

15/03/2017

08:24:50:756

309

296.8

CHIX

15/03/2017

08:24:50:756

100

296.8

CHIX

15/03/2017

08:28:35:163

126

296.7

XLON

15/03/2017

08:28:35:163

376

296.7

XLON

15/03/2017

08:29:25:461

500

296.7

XLON

15/03/2017

08:30:23:323

340

296.8

CHIX

15/03/2017

08:30:23:323

37

296.8

CHIX

15/03/2017

08:30:23:325

65

296.7

CHIX

15/03/2017

08:30:23:326

165

296.7

TRQX

15/03/2017

08:30:23:326

2

296.7

XLON

15/03/2017

08:30:52:904

4

296.6

XLON

15/03/2017

08:31:50:808

5

296.4

XLON

15/03/2017

08:31:54:601

194

296.2

XLON

15/03/2017

08:38:43:280

700

296.9

XLON

15/03/2017

08:38:43:282

409

296.7

TRQX

15/03/2017

08:38:43:282

409

296.7

CHIX

15/03/2017

08:38:43:290

600

296.8

XLON

15/03/2017

08:39:55:060

484

296.8

XLON

15/03/2017

08:51:15:777

409

296.5

TRQX

15/03/2017

08:51:15:777

419

296.5

XLON

15/03/2017

08:51:15:777

299

296.5

XLON

15/03/2017

08:51:15:777

539

296.5

CHIX

15/03/2017

08:51:15:777

409

296.5

BATE

15/03/2017

08:51:15:777

409

296.5

CHIX

15/03/2017

08:51:15:777

203

296.5

XLON

15/03/2017

08:51:24:225

978

296.5

XLON

15/03/2017

08:51:24:226

323

296.5

CHIX

15/03/2017

08:51:24:232

502

296.4

XLON

15/03/2017

08:51:24:241

600

296.5

XLON

15/03/2017

08:51:35:702

763

296.5

XLON

15/03/2017

08:51:35:726

636

296.5

XLON

15/03/2017

09:05:05:927

409

296.5

CHIX

15/03/2017

09:05:05:927

87

296.5

XLON

15/03/2017

09:05:05:927

409

296.5

BATE

15/03/2017

09:05:05:927

485

296.5

CHIX

15/03/2017

09:05:05:927

409

296.5

TRQX

15/03/2017

09:05:05:927

549

296.5

XLON

15/03/2017

09:05:05:927

588

296.5

XLON

15/03/2017

09:05:06:635

2649

296.5

XLON

15/03/2017

09:05:06:636

71

296.4

CHIX

15/03/2017

09:05:06:636

409

296.4

TRQX

15/03/2017

09:05:06:636

409

296.5

CHIX

15/03/2017

09:05:06:642

1300

296.4

XLON

15/03/2017

09:05:06:642

75

296.4

XLON

15/03/2017

09:05:06:651

700

296.5

XLON

15/03/2017

09:05:08:699

520

296.3

XLON

15/03/2017

09:05:09:689

502

296.1

XLON

15/03/2017

09:14:58:616

911

296.1

XLON

15/03/2017

09:14:58:616

502

296.1

XLON

15/03/2017

09:14:58:616

409

296.1

CHIX

15/03/2017

09:15:03:609

409

296

TRQX

15/03/2017

09:15:03:609

502

296

XLON

15/03/2017

09:15:03:813

932

295.9

XLON

15/03/2017

09:15:04:925

185

295.9

XLON

15/03/2017

09:17:40:531

135

296.1

XLON

15/03/2017

09:17:40:591

367

296.1

XLON

15/03/2017

09:17:45:555

442

296

XLON

15/03/2017

09:19:18:460

200

296

CHIX

15/03/2017

09:19:18:460

10

296

CHIX

15/03/2017

09:21:00:020

502

296.2

XLON

15/03/2017

09:31:52:025

141

296.3

CHIX

15/03/2017

09:31:52:025

409

296.3

TRQX

15/03/2017

09:31:52:025

483

296.3

XLON

15/03/2017

09:31:52:025

301

296.3

CHIX

15/03/2017

09:31:52:025

409

296.3

CHIX

15/03/2017

09:31:52:025

428

296.3

XLON

15/03/2017

09:31:52:025

409

296.3

BATE

15/03/2017

09:31:52:028

409

296.2

CHIX

15/03/2017

09:31:52:031

1021

296.3

XLON

15/03/2017

09:31:52:037

300

296.3

TRQX

15/03/2017

09:31:52:041

322

296.3

XLON

15/03/2017

09:31:52:041

16

296.3

XLON

15/03/2017

09:31:52:042

179

296.2

CHIX

15/03/2017

09:32:13:848

550

296.4

XLON

15/03/2017

09:32:53:340

860

296.4

XLON

15/03/2017

09:32:53:340

21

296.4

XLON

15/03/2017

09:32:55:057

354

296.5

XLON

15/03/2017

09:33:24:515

106

296.2

XLON

15/03/2017

09:33:24:536

426

296.2

XLON

15/03/2017

09:33:26:052

76

296.2

XLON

15/03/2017

09:33:33:930

368

296

XLON

15/03/2017

09:34:57:127

409

295.8

CHIX

15/03/2017

09:34:57:127

561

295.8

XLON

15/03/2017

09:34:57:127

502

295.8

XLON

15/03/2017

09:34:59:891

300

295.9

XLON

15/03/2017

09:35:00:379

565

296.1

XLON

15/03/2017

09:35:02:511

249

296

XLON

15/03/2017

09:36:00:167

502

296

XLON

15/03/2017

09:40:01:785

58

295.9

XLON

15/03/2017

09:40:01:785

690

295.9

XLON

15/03/2017

09:40:01:787

404

295.9

CHIX

15/03/2017

09:40:01:787

50

295.9

BATE

15/03/2017

09:40:01:787

30

295.9

BATE

15/03/2017

09:40:01:787

137

295.9

BATE

15/03/2017

09:40:01:787

71

295.9

BATE

15/03/2017

09:40:01:788

42

295.9

TRQX

15/03/2017

09:40:01:788

135

295.9

TRQX

15/03/2017

09:40:01:788

103

295.9

TRQX

15/03/2017

09:40:01:788

59

295.9

TRQX

15/03/2017

09:40:01:793

1133

295.9

XLON

15/03/2017

09:40:05:433

247

295.9

TRQX

15/03/2017

09:40:05:433

502

295.9

XLON

15/03/2017

09:40:07:751

248

295.8

CHIX

15/03/2017

09:40:42:086

285

295.8

XLON

15/03/2017

09:40:42:086

217

295.8

XLON

15/03/2017

09:40:42:086

409

295.8

CHIX

15/03/2017

09:41:54:150

50

295.7

XLON

15/03/2017

09:41:54:150

56

295.7

CHIX

15/03/2017

09:43:15:192

146

295.6

BATE

15/03/2017

09:43:15:192

44

295.6

XLON

15/03/2017

09:43:15:192

10

295.6

BATE

15/03/2017

09:43:15:192

40

295.6

XLON

15/03/2017

09:43:15:309

139

295.6

XLON

15/03/2017

09:43:19:702

679

295.5

XLON

15/03/2017

09:44:09:448

495

295.4

XLON

15/03/2017

09:44:09:448

342

295.4

XLON

15/03/2017

09:44:09:448

409

295.4

TRQX

15/03/2017

09:45:17:677

254

295

XLON

15/03/2017

09:45:20:671

409

295

CHIX

15/03/2017

09:48:35:123

502

295.2

XLON

15/03/2017

09:48:44:184

450

295.1

XLON

15/03/2017

09:53:26:798

409

295.5

BATE

15/03/2017

09:53:26:798

153

295.5

CHIX

15/03/2017

09:53:26:798

434

295.5

XLON

15/03/2017

09:53:26:798

768

295.5

XLON

15/03/2017

09:53:26:799

256

295.5

CHIX

15/03/2017

09:53:26:809

14

295.4

XLON

15/03/2017

09:54:00:008

700

295.4

XLON

15/03/2017

09:54:00:008

151

295.4

XLON

15/03/2017

09:56:46:386

502

296

XLON

15/03/2017

10:06:34:229

409

295.8

TRQX

15/03/2017

10:10:22:927

103

295.8

TRQX

15/03/2017

10:10:23:559

78

295.8

BATE

15/03/2017

10:10:23:559

331

295.8

BATE

15/03/2017

10:10:23:559

831

295.8

XLON

15/03/2017

10:10:23:559

808

295.8

XLON

15/03/2017

10:10:23:559

409

295.8

CHIX

15/03/2017

10:10:23:559

495

295.8

CHIX

15/03/2017

10:10:23:567

700

296

XLON

15/03/2017

10:10:23:577

306

295.8

TRQX

15/03/2017

10:10:23:607

261

295.8

CHIX

15/03/2017

10:10:23:944

423

295.9

XLON

15/03/2017

10:10:24:002

338

295.9

XLON

15/03/2017

10:10:54:857

152

296

CHIX

15/03/2017

10:10:54:857

243

296

XLON

15/03/2017

10:10:54:857

257

296

CHIX

15/03/2017

10:10:54:857

354

296

XLON

15/03/2017

10:10:54:871

1300

296.1

XLON

15/03/2017

10:10:54:871

130

296.1

XLON

15/03/2017

10:11:00:369

37

295.9

CHIX

15/03/2017

10:11:15:387

185

296

XLON

15/03/2017

10:20:02:809

409

296.1

CHIX

15/03/2017

10:20:02:810

409

296.1

TRQX

15/03/2017

10:20:02:810

509

296.1

XLON

15/03/2017

10:20:02:810

462

296.1

XLON

15/03/2017

10:20:02:821

1919

296

XLON

15/03/2017

10:20:11:096

502

295.8

XLON

15/03/2017

10:23:59:309

203

295.1

XLON

15/03/2017

10:24:44:291

299

295.1

XLON

15/03/2017

10:24:44:291

757

295.1

XLON

15/03/2017

10:24:44:291

409

295.1

CHIX

15/03/2017

10:25:09:344

502

294.8

XLON

15/03/2017

10:25:23:797

272

294.8

XLON

15/03/2017

10:25:24:845

230

294.8

XLON

15/03/2017

10:32:21:314

449

295.3

XLON

15/03/2017

10:32:21:314

147

295.3

CHIX

15/03/2017

10:32:21:314

409

295.3

TRQX

15/03/2017

10:32:21:570

195

295.2

BATE

15/03/2017

10:32:21:570

400

295.2

XLON

15/03/2017

10:32:21:570

186

295.2

BATE

15/03/2017

10:32:24:314

354

295.2

TRQX

15/03/2017

10:32:24:314

84

295.2

XLON

15/03/2017

10:32:24:314

409

295.2

CHIX

15/03/2017

10:32:24:314

532

295.2

XLON

15/03/2017

10:32:24:314

28

295.2

BATE

15/03/2017

10:32:24:326

700

295.2

XLON

15/03/2017

10:32:33:488

409

295.1

CHIX

15/03/2017

10:32:33:501

502

295.1

XLON

15/03/2017

10:32:36:926

330

295

XLON

15/03/2017

10:32:37:136

94

294.9

XLON

15/03/2017

10:32:37:136

209

294.9

XLON

15/03/2017

10:34:28:621

502

294.7

XLON

15/03/2017

10:34:52:756

438

294.6

XLON

15/03/2017

10:35:03:312

29

294.6

XLON

15/03/2017

10:39:17:736

240

294.5

XLON

15/03/2017

10:39:17:736

502

294.5

XLON

15/03/2017

10:39:17:737

199

294.5

CHIX

15/03/2017

10:39:17:737

541

294.5

XLON

15/03/2017

10:39:19:063

210

294.5

CHIX

15/03/2017

10:39:19:063

189

294.5

CHIX

15/03/2017

10:40:05:128

185

294.5

XLON

15/03/2017

10:40:05:128

211

294.5

XLON

15/03/2017

10:40:35:872

106

294.5

XLON

15/03/2017

10:40:43:615

396

294.5

XLON

15/03/2017

10:40:43:616

10

294.5

CHIX

15/03/2017

10:41:45:338

409

294.1

TRQX

15/03/2017

10:45:20:741

545

294.4

XLON

15/03/2017

10:45:20:741

409

294.4

BATE

15/03/2017

10:45:20:741

409

294.4

CHIX

15/03/2017

10:45:21:729

502

294.3

XLON

15/03/2017

10:45:26:758

360

294.2

XLON

15/03/2017

10:45:26:766

231

294.1

XLON

15/03/2017

10:45:26:767

243

294.2

XLON

15/03/2017

10:47:00:202

322

294.1

XLON

15/03/2017

10:47:00:202

180

294.1

XLON

15/03/2017

10:47:00:207

409

294

CHIX

15/03/2017

10:47:00:212

660

294.1

XLON

15/03/2017

10:47:31:289

409

293.9

TRQX

15/03/2017

10:47:31:291

29

293.9

CHIX

15/03/2017

10:48:29:222

209

293.9

XLON

15/03/2017

10:49:39:978

256

293.9

XLON

15/03/2017

10:50:09:371

233

293.9

XLON

15/03/2017

10:50:09:371

153

293.9

CHIX

15/03/2017

10:50:09:371

13

293.9

XLON

15/03/2017

10:50:09:371

135

293.9

CHIX

15/03/2017

10:50:09:371

121

293.9

CHIX

15/03/2017

10:50:30:466

182

293.7

XLON

15/03/2017

10:50:30:466

216

293.7

XLON

15/03/2017

10:52:08:445

88

293.7

CHIX

15/03/2017

10:52:08:445

22

293.7

CHIX

15/03/2017

10:52:08:445

144

293.7

CHIX

15/03/2017

10:52:44:468

137

293.7

CHIX

15/03/2017

10:52:44:468

12

293.7

XLON

15/03/2017

10:52:44:468

242

293.7

TRQX

15/03/2017

10:52:44:468

65

293.7

XLON

15/03/2017

10:54:00:015

403

293.7

CHIX

15/03/2017

10:54:00:483

169

293.8

BATE

15/03/2017

10:55:00:014

217

293.9

XLON

15/03/2017

10:56:22:490

409

293.9

TRQX

15/03/2017

10:58:24:220

502

294.1

XLON

15/03/2017

10:58:24:220

21

294.1

XLON

15/03/2017

10:58:24:221

354

294.1

CHIX

15/03/2017

10:58:24:221

409

294.1

BATE

15/03/2017

10:58:24:221

164

294.1

XLON

15/03/2017

10:58:24:221

354

294.1

XLON

15/03/2017

10:58:24:221

409

294.1

XLON

15/03/2017

10:58:24:221

20

294.1

XLON

15/03/2017

10:58:24:221

172

294.1

XLON

15/03/2017

10:58:24:230

338

294.1

XLON

15/03/2017

10:58:51:489

80

294.2

XLON

15/03/2017

10:58:51:489

341

294.2

CHIX

15/03/2017

10:58:51:489

68

294.2

CHIX

15/03/2017

11:02:55:259

409

294.6

TRQX

15/03/2017

11:03:57:188

484

294.7

XLON

15/03/2017

11:03:57:195

1047

294.8

XLON

15/03/2017

11:03:59:441

651

294.7

XLON

15/03/2017

11:03:59:442

186

294.6

CHIX

15/03/2017

11:03:59:442

223

294.6

CHIX

15/03/2017

11:05:39:518

2540

294.6

XLON

15/03/2017

11:05:39:518

42

294.6

XLON

15/03/2017

11:05:39:527

700

294.6

XLON

15/03/2017

11:06:00:013

252

294.5

XLON

15/03/2017

11:06:00:013

502

294.5

XLON

15/03/2017

11:09:19:559

457

295

XLON

15/03/2017

11:09:19:559

492

295

XLON

15/03/2017

11:09:19:559

409

295

TRQX

15/03/2017

11:09:19:560

246

294.9

CHIX

15/03/2017

11:09:19:560

395

295

CHIX

15/03/2017

11:12:12:783

118

294.9

XLON

15/03/2017

11:12:12:783

26

294.9

CHIX

15/03/2017

11:12:12:783

18

294.9

XLON

15/03/2017

11:13:00:013

980

294.6

XLON

15/03/2017

11:13:00:014

690

294.6

XLON

15/03/2017

11:13:00:014

409

294.6

BATE

15/03/2017

11:13:00:023

341

294.6

XLON

15/03/2017

11:15:49:458

381

294.4

CHIX

15/03/2017

11:15:49:458

108

294.4

XLON

15/03/2017

11:17:00:013

320

294.4

TRQX

15/03/2017

11:17:00:016

61

294.4

TRQX

15/03/2017

11:17:00:018

394

294.4

XLON

15/03/2017

11:17:00:025

269

294.4

XLON

15/03/2017

11:17:00:031

601

294.4

XLON

15/03/2017

11:17:00:031

431

294.4

XLON

15/03/2017

11:17:00:271

983

294.4

XLON

15/03/2017

11:17:00:271

98

294.4

XLON

15/03/2017

11:24:03:998

394

294.6

CHIX

15/03/2017

11:25:03:918

409

294.8

CHIX

15/03/2017

11:29:51:080

502

294.7

XLON

15/03/2017

11:31:10:508

277

294.7

BATE

15/03/2017

11:31:10:508

132

294.7

BATE

15/03/2017

11:31:10:508

409

294.7

TRQX

15/03/2017

11:31:10:508

216

294.7

CHIX

15/03/2017

11:31:10:508

976

294.7

XLON

15/03/2017

11:31:10:508

193

294.7

CHIX

15/03/2017

11:31:10:508

1384

294.7

XLON

15/03/2017

11:31:10:520

392

294.7

XLON

15/03/2017

11:42:45:050

32

294.7

XLON

15/03/2017

11:42:45:050

273

294.7

XLON

15/03/2017

11:45:04:709

741

294.9

CHIX

15/03/2017

11:45:04:709

31

294.9

CHIX

15/03/2017

11:47:00:003

518

294.9

CHIX

15/03/2017

11:47:58:657

502

295.2

XLON

15/03/2017

11:48:01:294

47

295.2

BATE

15/03/2017

11:48:01:302

550

295.2

XLON

15/03/2017

11:48:01:302

1300

295.2

XLON

15/03/2017

11:48:28:315

409

295.3

CHIX

15/03/2017

11:51:17:208

358

295.5

XLON

15/03/2017

11:51:17:208

142

295.5

TRQX

15/03/2017

11:51:17:208

267

295.5

TRQX

15/03/2017

11:51:17:211

409

295.4

BATE

15/03/2017

11:51:17:211

474

295.4

TRQX

15/03/2017

11:51:17:211

276

295.4

XLON

15/03/2017

11:51:17:211

389

295.4

XLON

15/03/2017

11:51:17:211

409

295.4

CHIX

15/03/2017

11:51:17:211

409

295.5

CHIX

15/03/2017

11:51:17:215

601

295.5

XLON

15/03/2017

11:51:17:215

1300

295.5

XLON

15/03/2017

11:51:19:449

1

295.5

TRQX

15/03/2017

11:51:19:449

395

295.5

XLON

15/03/2017

11:51:19:449

108

295.5

TRQX

15/03/2017

11:51:19:449

300

295.5

TRQX

15/03/2017

11:51:19:450

382

295.4

XLON

15/03/2017

11:51:19:466

671

295.4

XLON

15/03/2017

11:51:19:466

600

295.4

XLON

15/03/2017

11:55:34:647

72

295.5

CHIX

15/03/2017

11:55:34:656

286

295.5

CHIX

15/03/2017

11:58:04:364

190

295.9

XLON

15/03/2017

11:58:04:364

160

295.9

XLON

15/03/2017

11:58:06:809

1105

295.8

XLON

15/03/2017

11:58:06:809

149

295.8

CHIX

15/03/2017

11:58:06:809

637

295.8

XLON

15/03/2017

11:58:06:809

260

295.8

CHIX

15/03/2017

11:58:06:813

381

295.8

BATE

15/03/2017

11:58:06:813

28

295.8

BATE

15/03/2017

11:58:06:813

600

295.9

XLON

15/03/2017

11:58:06:813

601

295.9

XLON

15/03/2017

11:58:06:813

3

295.9

XLON

15/03/2017

11:58:06:813

700

295.9

XLON

15/03/2017

11:58:06:813

1300

295.9

XLON

15/03/2017

11:58:06:813

700

295.9

XLON

15/03/2017

11:58:07:871

500

295.9

XLON

15/03/2017

11:58:07:871

700

295.9

XLON

15/03/2017

11:58:08:950

700

295.9

XLON

15/03/2017

11:58:08:950

600

295.9

XLON

15/03/2017

11:58:18:204

101

295.9

XLON

15/03/2017

11:58:30:499

550

295.9

XLON

15/03/2017

11:58:30:499

1148

295.9

XLON

15/03/2017

11:58:42:452

409

295.8

CHIX

15/03/2017

11:58:42:453

197

295.8

TRQX

15/03/2017

11:58:42:453

379

295.8

XLON

15/03/2017

11:58:42:453

212

295.8

TRQX

15/03/2017

11:58:42:470

502

295.7

XLON

15/03/2017

12:02:26:081

541

295.1

XLON

15/03/2017

12:02:26:090

310

295.6

XLON

15/03/2017

12:02:30:903

131

295.7

XLON

15/03/2017

12:02:30:903

45

295.7

XLON

15/03/2017

12:03:00:607

409

295.6

CHIX

15/03/2017

12:03:00:607

502

295.6

XLON

15/03/2017

12:03:00:608

409

295.6

TRQX

15/03/2017

12:03:00:608

409

295.7

CHIX

15/03/2017

12:03:00:612

1300

295.7

XLON

15/03/2017

12:03:00:612

601

295.7

XLON

15/03/2017

12:03:23:272

502

295.6

XLON

15/03/2017

12:03:23:279

323

295.7

XLON

15/03/2017

12:04:05:174

111

295.7

XLON

15/03/2017

12:04:05:174

391

295.7

XLON

15/03/2017

12:04:05:174

409

295.7

BATE

15/03/2017

12:04:05:179

409

295.7

CHIX

15/03/2017

12:05:25:051

129

295.7

XLON

15/03/2017

12:05:25:051

172

295.7

XLON

15/03/2017

12:05:25:082

357

295.9

XLON

15/03/2017

12:05:25:113

132

295.9

CHIX

15/03/2017

12:05:33:547

178

295.8

XLON

15/03/2017

12:05:33:547

324

295.8

XLON

15/03/2017

12:05:33:547

523

295.8

XLON

15/03/2017

12:05:33:550

409

295.8

TRQX

15/03/2017

12:05:33:576

1256

295.9

XLON

15/03/2017

12:15:14:056

680

296.1

TRQX

15/03/2017

12:15:14:056

409

296.1

BATE

15/03/2017

12:15:14:058

462

296.1

CHIX

15/03/2017

12:15:15:453

400

296.1

CHIX

15/03/2017

12:15:15:796

244

296.1

TRQX

15/03/2017

12:15:16:045

165

296.1

TRQX

15/03/2017

12:15:16:045

319

296.1

XLON

15/03/2017

12:15:16:050

9

296.1

CHIX

15/03/2017

12:15:32:558

391

296.1

CHIX

15/03/2017

12:15:47:706

569

296.1

CHIX

15/03/2017

12:15:47:706

57

296.1

XLON

15/03/2017

12:15:47:706

445

296.1

XLON

15/03/2017

12:15:47:707

82

296

BATE

15/03/2017

12:15:47:707

25

296

BATE

15/03/2017

12:15:47:707

139

296

BATE

15/03/2017

12:15:47:710

314

296

CHIX

15/03/2017

12:15:47:710

409

296

CHIX

15/03/2017

12:15:47:710

11

296

BATE

15/03/2017

12:15:47:716

650

296

XLON

15/03/2017

12:15:47:716

650

296

XLON

15/03/2017

12:15:47:716

700

296.1

XLON

15/03/2017

12:15:47:716

156

296.1

XLON

15/03/2017

12:15:47:716

1459

296.1

XLON

15/03/2017

12:15:47:716

700

296.1

XLON

15/03/2017

12:16:15:916

246

296.2

TRQX

15/03/2017

12:16:54:250

348

296.1

XLON

15/03/2017

12:16:54:250

1041

296.1

XLON

15/03/2017

12:16:54:250

500

296.1

XLON

15/03/2017

12:16:54:270

700

296.1

XLON

15/03/2017

12:16:54:270

550

296.1

XLON

15/03/2017

12:16:54:287

1300

296.2

XLON

15/03/2017

12:16:54:287

600

296.2

XLON

15/03/2017

12:16:54:287

249

296.2

XLON

15/03/2017

12:17:50:432

189

296

TRQX

15/03/2017

12:26:52:174

576

296

CHIX

15/03/2017

12:26:52:207

219

296

BATE

15/03/2017

12:26:55:272

2104

296.1

XLON

15/03/2017

12:26:55:272

823

296.1

XLON

15/03/2017

12:26:56:300

130

296.1

XLON

15/03/2017

12:26:56:300

1300

296.1

XLON

15/03/2017

12:26:56:310

520

296.1

XLON

15/03/2017

12:27:13:214

400

296.1

XLON

15/03/2017

12:27:13:224

409

296.1

CHIX

15/03/2017

12:27:13:224

409

296.1

TRQX

15/03/2017

12:27:13:227

502

296.1

XLON

15/03/2017

12:27:13:296

122

296.1

CHIX

15/03/2017

12:27:13:302

200

296.1

CHIX

15/03/2017

12:27:13:320

87

296.1

CHIX

15/03/2017

12:27:13:325

600

296.1

XLON

15/03/2017

12:27:13:325

600

296.1

XLON

15/03/2017

12:27:59:873

223

296.1

XLON

15/03/2017

12:27:59:873

192

296.1

TRQX

15/03/2017

12:27:59:874

200

296.1

CHIX

15/03/2017

12:27:59:879

60

296.1

TRQX

15/03/2017

12:27:59:885

45

296.1

CHIX

15/03/2017

12:30:02:388

409

296.2

BATE

15/03/2017

12:30:02:388

502

296.2

XLON

15/03/2017

12:30:02:388

479

296.2

XLON

15/03/2017

12:30:02:388

326

296.2

CHIX

15/03/2017

12:30:02:388

83

296.2

CHIX

15/03/2017

12:30:02:389

409

296.2

TRQX

15/03/2017

12:30:09:310

266

296.2

XLON

15/03/2017

12:30:09:385

236

296.2

XLON

15/03/2017

12:30:30:495

502

296.1

XLON

15/03/2017

12:31:00:382

378

296.2

CHIX

15/03/2017

12:31:10:498

282

296.1

XLON

15/03/2017

12:31:10:498

169

296.1

XLON

15/03/2017

12:33:41:430

502

296.2

XLON

15/03/2017

12:39:24:639

502

296.3

XLON

15/03/2017

12:39:24:639

1498

296.3

XLON

15/03/2017

12:39:24:650

352

296.3

CHIX

15/03/2017

12:39:24:652

57

296.3

CHIX

15/03/2017

12:45:31:379

409

296.5

BATE

15/03/2017

12:45:31:379

255

296.5

CHIX

15/03/2017

12:45:31:379

37

296.5

CHIX

15/03/2017

12:45:31:379

117

296.5

CHIX

15/03/2017

12:45:31:379

503

296.5

XLON

15/03/2017

12:45:31:380

409

296.4

CHIX

15/03/2017

12:45:31:380

380

296.5

TRQX

15/03/2017

12:45:36:008

323

296.4

TRQX

15/03/2017

12:45:36:008

601

296.4

XLON

15/03/2017

12:45:36:008

409

296.4

CHIX

15/03/2017

12:45:36:015

812

296.5

XLON

15/03/2017

12:45:36:015

550

296.5

XLON

15/03/2017

12:45:36:015

700

296.5

XLON

15/03/2017

12:45:36:015

1300

296.5

XLON

15/03/2017

12:45:36:015

537

296.5

XLON

15/03/2017

12:45:40:457

68

296.3

XLON

15/03/2017

12:45:40:458

113

296.3

CHIX

15/03/2017

12:45:40:458

434

296.3

XLON

15/03/2017

12:45:40:458

409

296.3

TRQX

15/03/2017

12:47:00:180

409

296.2

CHIX

15/03/2017

12:47:26:884

492

296.1

XLON

15/03/2017

12:52:44:491

243

296

CHIX

15/03/2017

12:52:44:491

502

296

XLON

15/03/2017

12:52:44:491

409

296

TRQX

15/03/2017

12:52:44:491

166

296

CHIX

15/03/2017

12:52:44:491

540

296

XLON

15/03/2017

12:54:01:763

279

296

BATE

15/03/2017

12:54:01:778

700

296.1

XLON

15/03/2017

12:54:01:914

502

296

XLON

15/03/2017

12:54:01:915

409

296

CHIX

15/03/2017

12:54:01:915

130

296

BATE

15/03/2017

12:54:03:165

94

295.9

XLON

15/03/2017

12:54:09:688

420

296

XLON

15/03/2017

12:54:09:688

601

296

XLON

15/03/2017

12:58:03:414

375

296

XLON

15/03/2017

12:58:13:946

216

296

CHIX

15/03/2017

12:58:37:590

502

296.1

XLON

15/03/2017

13:02:19:478

409

296.2

TRQX

15/03/2017

13:02:19:478

409

296.2

CHIX

15/03/2017

13:02:19:478

2558

296.2

XLON

15/03/2017

13:02:19:479

116

296.1

XLON

15/03/2017

13:02:19:479

370

296.1

XLON

15/03/2017

13:02:19:486

500

296.1

XLON

15/03/2017

13:02:19:486

81

296.1

CHIX

15/03/2017

13:02:19:486

635

296.2

XLON

15/03/2017

13:02:19:486

1300

296.2

XLON

15/03/2017

13:04:30:475

409

296.4

CHIX

15/03/2017

13:04:30:482

392

296.4

XLON

15/03/2017

13:04:30:483

110

296.4

XLON

15/03/2017

13:04:30:484

352

296.4

TRQX

15/03/2017

13:09:17:086

70

296.4

BATE

15/03/2017

13:09:17:086

97

296.4

CHIX

15/03/2017

13:09:17:086

69

296.4

XLON

15/03/2017

13:09:17:086

143

296.4

XLON

15/03/2017

13:09:17:087

78

296.4

TRQX

15/03/2017

13:09:17:203

1790

296.5

XLON

15/03/2017

13:09:18:059

35

296.5

XLON

15/03/2017

13:12:04:919

638

296.5

XLON

15/03/2017

13:12:04:919

58

296.5

CHIX

15/03/2017

13:12:04:919

580

296.5

CHIX

15/03/2017

13:12:06:984

303

296.3

CHIX

15/03/2017

13:12:06:984

613

296.3

XLON

15/03/2017

13:12:06:984

104

296.3

TRQX

15/03/2017

13:12:06:984

409

296.3

BATE

15/03/2017

13:12:06:984

305

296.3

TRQX

15/03/2017

13:12:06:984

1249

296.3

XLON

15/03/2017

13:12:06:988

502

296.3

XLON

15/03/2017

13:12:07:005

71

296.3

XLON

15/03/2017

13:12:07:005

600

296.3

XLON

15/03/2017

13:12:07:005

600

296.3

XLON

15/03/2017

13:12:25:003

409

296.1

CHIX

15/03/2017

13:13:11:077

245

295.9

CHIX

15/03/2017

13:17:23:974

198

296.1

BATE

15/03/2017

13:17:23:974

211

296.1

BATE

15/03/2017

13:17:23:974

502

296.1

XLON

15/03/2017

13:17:23:974

409

296.1

TRQX

15/03/2017

13:17:23:979

409

296

CHIX

15/03/2017

13:17:23:979

700

296

XLON

15/03/2017

13:17:23:979

10

296

XLON

15/03/2017

13:17:23:991

319

296

TRQX

15/03/2017

13:17:23:999

153

296

XLON

15/03/2017

13:17:24:008

438

296

XLON

15/03/2017

13:17:24:008

151

296

XLON

15/03/2017

13:17:24:008

650

296

XLON

15/03/2017

13:21:37:798

212

296.2

XLON

15/03/2017

13:21:37:820

409

296.1

CHIX

15/03/2017

13:21:37:820

502

296.1

XLON

15/03/2017

13:21:50:547

409

296.1

CHIX

15/03/2017

13:21:50:547

502

296.1

XLON

15/03/2017

13:21:50:549

826

296

XLON

15/03/2017

13:21:50:557

600

296

XLON

15/03/2017

13:21:50:557

1300

296.1

XLON

15/03/2017

13:21:50:557

141

296.1

XLON

15/03/2017

13:28:02:594

409

296.3

CHIX

15/03/2017

13:28:02:595

517

296.3

XLON

15/03/2017

13:28:02:596

319

296.3

BATE

15/03/2017

13:28:02:607

343

296.2

CHIX

15/03/2017

13:28:02:607

304

296.2

BATE

15/03/2017

13:28:02:607

409

296.2

CHIX

15/03/2017

13:28:02:607

252

296.2

XLON

15/03/2017

13:28:02:607

680

296.2

XLON

15/03/2017

13:28:02:607

409

296.2

TRQX

15/03/2017

13:28:02:608

409

296.1

TRQX

15/03/2017

13:28:02:611

470

296.2

XLON

15/03/2017

13:28:02:611

601

296.3

XLON

15/03/2017

13:28:02:611

380

296.3

XLON

15/03/2017

13:28:02:611

151

296.3

XLON

15/03/2017

13:28:02:611

300

296.3

XLON

15/03/2017

13:28:02:622

409

296.3

CHIX

15/03/2017

13:28:02:636

550

296.3

XLON

15/03/2017

13:28:17:291

200

296.2

TRQX

15/03/2017

13:28:17:291

138

296.2

XLON

15/03/2017

13:28:17:295

700

296.3

XLON

15/03/2017

13:28:17:295

447

296.3

XLON

15/03/2017

13:29:16:785

502

296

XLON

15/03/2017

13:30:39:779

502

296

XLON

15/03/2017

13:31:00:013

409

296

CHIX

15/03/2017

13:33:31:814

409

296.1

TRQX

15/03/2017

13:33:31:814

502

296.1

XLON

15/03/2017

13:33:31:814

409

296.1

CHIX

15/03/2017

13:33:36:064

756

296.1

XLON

15/03/2017

13:33:43:073

247

296

XLON

15/03/2017

13:33:43:073

586

296

XLON

15/03/2017

13:34:18:140

190

295.9

XLON

15/03/2017

13:34:26:176

532

295.9

XLON

15/03/2017

13:39:58:141

151

296.2

BATE

15/03/2017

13:39:58:141

1946

296.2

XLON

15/03/2017

13:39:58:141

258

296.2

BATE

15/03/2017

13:39:58:141

151

296.2

CHIX

15/03/2017

13:39:58:141

502

296.2

XLON

15/03/2017

13:39:58:141

258

296.2

CHIX

15/03/2017

13:39:58:147

100

296.2

CHIX

15/03/2017

13:39:58:151

600

296.2

XLON

15/03/2017

13:39:58:151

273

296.2

XLON

15/03/2017

13:41:49:597

490

296

XLON

15/03/2017

13:41:49:598

409

296

TRQX

15/03/2017

13:41:49:598

409

296

CHIX

15/03/2017

13:42:57:861

479

296

XLON

15/03/2017

13:42:57:861

502

296

XLON

15/03/2017

13:48:00:808

192

296

TRQX

15/03/2017

13:48:00:808

258

296

CHIX

15/03/2017

13:48:00:808

991

296

XLON

15/03/2017

13:48:00:808

623

296

XLON

15/03/2017

13:48:00:808

502

296

XLON

15/03/2017

13:48:00:808

151

296

CHIX

15/03/2017

13:48:00:808

217

296

TRQX

15/03/2017

13:48:00:821

406

295.9

CHIX

15/03/2017

13:48:04:691

63

295.9

XLON

15/03/2017

13:48:04:691

400

295.9

XLON

15/03/2017

13:50:56:171

532

296

XLON

15/03/2017

13:55:34:252

269

296.2

XLON

15/03/2017

13:56:02:806

494

296.3

XLON

15/03/2017

13:56:02:928

409

296.3

CHIX

15/03/2017

14:01:05:110

179

296.3

CHIX

15/03/2017

14:01:05:110

104

296.3

BATE

15/03/2017

14:01:05:110

230

296.3

CHIX

15/03/2017

14:01:05:110

488

296.3

XLON

15/03/2017

14:01:05:110

14

296.3

XLON

15/03/2017

14:01:05:110

187

296.3

TRQX

15/03/2017

14:01:05:110

305

296.3

BATE

15/03/2017

14:01:05:110

492

296.3

CHIX

15/03/2017

14:01:05:110

505

296.3

XLON

15/03/2017

14:01:05:111

222

296.3

TRQX

15/03/2017

14:01:05:125

409

296.2

CHIX

15/03/2017

14:01:05:126

263

296.2

XLON

15/03/2017

14:01:05:130

187

296.3

TRQX

15/03/2017

14:01:05:139

700

296.3

XLON

15/03/2017

14:01:05:139

601

296.3

XLON

15/03/2017

14:01:05:156

700

296.3

XLON

15/03/2017

14:01:05:182

409

296.2

TRQX

15/03/2017

14:01:05:186

700

296.3

XLON

15/03/2017

14:01:05:186

70

296.3

XLON

15/03/2017

14:01:05:195

240

296.3

XLON

15/03/2017

14:01:05:195

530

296.3

XLON

15/03/2017

14:06:00:015

1069

296.5

XLON

15/03/2017

14:06:00:015

606

296.5

XLON

15/03/2017

14:06:00:015

100

296.5

XLON

15/03/2017

14:06:00:023

409

296.4

CHIX

15/03/2017

14:06:00:033

354

296.4

BATE

15/03/2017

14:06:00:048

409

296.3

TRQX

15/03/2017

14:06:00:049

220

296.3

BATE

15/03/2017

14:06:00:049

409

296.3

CHIX

15/03/2017

14:06:00:049

604

296.3

XLON

15/03/2017

14:06:13:472

1228

296.2

XLON

15/03/2017

14:06:13:477

12

296.3

XLON

15/03/2017

14:06:13:477

1300

296.3

XLON

15/03/2017

14:08:00:004

502

296.3

XLON

15/03/2017

14:08:00:004

200

296.3

XLON

15/03/2017

14:08:00:004

1033

296.3

XLON

15/03/2017

14:08:35:891

502

296.3

XLON

15/03/2017

14:09:17:103

125

296.2

CHIX

15/03/2017

14:09:17:103

57

296.2

CHIX

15/03/2017

14:09:17:103

227

296.2

CHIX

15/03/2017

14:09:17:104

229

296.2

XLON

15/03/2017

14:09:17:104

273

296.2

XLON

15/03/2017

14:10:17:202

98

296.1

XLON

15/03/2017

14:10:17:202

395

296.1

XLON

15/03/2017

14:10:17:220

445

296

XLON

15/03/2017

14:12:54:660

409

296.1

TRQX

15/03/2017

14:12:54:660

400

296.1

XLON

15/03/2017

14:12:54:661

62

296.1

XLON

15/03/2017

14:12:54:661

409

296.1

CHIX

15/03/2017

14:14:54:872

409

296

CHIX

15/03/2017

14:14:54:872

502

296

XLON

15/03/2017

14:14:54:872

937

296

XLON

15/03/2017

14:14:54:880

502

296

XLON

15/03/2017

14:15:35:448

179

295.9

XLON

15/03/2017

14:15:35:448

246

295.9

XLON

15/03/2017

14:19:02:812

166

295.9

CHIX

15/03/2017

14:19:02:812

243

295.9

CHIX

15/03/2017

14:19:02:812

409

295.9

BATE

15/03/2017

14:19:02:813

403

295.9

TRQX

15/03/2017

14:19:02:813

502

295.9

XLON

15/03/2017

14:19:12:788

39

295.8

TRQX

15/03/2017

14:19:12:788

502

295.8

XLON

15/03/2017

14:19:12:798

502

295.8

XLON

15/03/2017

14:21:31:510

502

295.7

XLON

15/03/2017

14:30:05:631

512

296.2

XLON

15/03/2017

14:30:05:631

176

296.2

XLON

15/03/2017

14:30:05:631

174

296.2

XLON

15/03/2017

14:30:05:631

409

296.2

CHIX

15/03/2017

14:30:05:631

409

296.2

BATE

15/03/2017

14:30:05:631

506

296.2

CHIX

15/03/2017

14:30:05:631

326

296.2

XLON

15/03/2017

14:30:05:631

409

296.2

TRQX

15/03/2017

14:30:05:632

409

296.1

CHIX

15/03/2017

14:30:05:640

409

296.2

CHIX

15/03/2017

14:30:05:648

1079

296.2

XLON

15/03/2017

14:30:05:660

324

296.2

TRQX

15/03/2017

14:30:05:670

85

296.2

TRQX

15/03/2017

14:30:05:685

214

296

XLON

15/03/2017

14:30:05:686

182

296

XLON

15/03/2017

14:30:05:686

288

296

XLON

15/03/2017

14:30:05:700

1036

296.2

XLON

15/03/2017

14:30:06:006

245

296

XLON

15/03/2017

14:36:11:131

31

296.2

XLON

15/03/2017

14:36:11:131

465

296.2

XLON

15/03/2017

14:36:11:149

500

296.2

XLON

15/03/2017

14:36:11:149

1080

296.2

XLON

15/03/2017

14:36:11:152

218

296.1

TRQX

15/03/2017

14:36:11:153

567

296

CHIX

15/03/2017

14:36:11:153

267

296

XLON

15/03/2017

14:36:11:153

409

296

CHIX

15/03/2017

14:36:11:153

191

296.1

TRQX

15/03/2017

14:36:11:153

409

296.1

BATE

15/03/2017

14:36:11:166

342

296.1

CHIX

15/03/2017

14:43:34:743

302

296.1

XLON

15/03/2017

14:43:34:936

27

296.1

TRQX

15/03/2017

14:43:34:936

382

296.1

TRQX

15/03/2017

14:43:34:936

409

296.1

CHIX

15/03/2017

14:43:34:937

294

296

TRQX

15/03/2017

14:43:34:937

235

296

XLON

15/03/2017

14:43:34:941

601

296.1

XLON

15/03/2017

14:43:34:941

13

296.1

XLON

15/03/2017

14:43:34:958

165

296.1

XLON

15/03/2017

14:43:34:958

58

296.1

XLON

15/03/2017

14:43:34:958

270

296.1

XLON

15/03/2017

14:43:34:970

270

296.1

XLON

15/03/2017

14:43:34:970

165

296.1

XLON

15/03/2017

14:43:34:970

58

296.1

XLON

15/03/2017

14:43:34:982

58

296.1

XLON

15/03/2017

14:43:34:982

165

296.1

XLON

15/03/2017

14:43:34:991

165

296.1

XLON

15/03/2017

14:43:34:991

58

296.1

XLON

15/03/2017

14:43:34:991

270

296.1

XLON

15/03/2017

14:43:35:003

270

296.1

XLON

15/03/2017

14:43:35:003

58

296.1

XLON

15/03/2017

14:43:35:003

165

296.1

XLON

15/03/2017

14:43:35:015

165

296.1

XLON

15/03/2017

14:43:35:015

58

296.1

XLON

15/03/2017

14:43:35:015

270

296.1

XLON

15/03/2017

14:43:35:026

165

296.1

XLON

15/03/2017

14:43:35:026

58

296.1

XLON

15/03/2017

14:43:35:026

270

296.1

XLON

15/03/2017

14:43:35:038

58

296.1

XLON

15/03/2017

14:43:35:038

165

296.1

XLON

15/03/2017

14:43:35:048

58

296.1

XLON

15/03/2017

14:43:35:048

165

296.1

XLON

15/03/2017

14:43:35:058

58

296.1

XLON

15/03/2017

14:43:35:058

165

296.1

XLON

15/03/2017

14:43:35:067

58

296.1

XLON

15/03/2017

14:43:35:074

58

296.1

XLON

15/03/2017

14:43:35:081

58

296.1

XLON

15/03/2017

14:43:35:089

58

296.1

XLON

15/03/2017

14:43:35:096

58

296.1

XLON

15/03/2017

14:43:35:103

58

296.1

XLON

15/03/2017

14:43:35:111

58

296.1

XLON

15/03/2017

14:43:35:112

303

296

CHIX

15/03/2017

14:43:35:112

106

296

CHIX

15/03/2017

14:43:35:119

58

296.1

XLON

15/03/2017

14:43:35:120

115

296

TRQX

15/03/2017

14:43:35:126

58

296

XLON

15/03/2017

14:43:35:126

600

296.1

XLON

15/03/2017

14:43:35:126

700

296.1

XLON

15/03/2017

14:43:35:139

223

296.1

XLON

15/03/2017

14:43:36:268

350

296.1

XLON

15/03/2017

14:43:36:268

601

296.1

XLON

15/03/2017

14:43:36:278

231

296

XLON

15/03/2017

14:43:36:278

106

296

XLON

15/03/2017

14:43:50:496

1097

295.9

XLON

15/03/2017

14:43:50:504

700

296

XLON

15/03/2017

14:43:50:504

600

296

XLON

15/03/2017

14:43:50:504

436

296

XLON

15/03/2017

14:51:34:743

601

295.8

XLON

15/03/2017

14:51:34:743

350

295.8

XLON

15/03/2017

14:51:34:743

31

295.8

XLON

15/03/2017

14:51:34:753

242

295.6

XLON

15/03/2017

14:51:34:754

93

295.6

BATE

15/03/2017

14:51:34:755

271

295.6

CHIX

15/03/2017

14:51:34:755

316

295.6

BATE

15/03/2017

14:51:34:755

473

295.8

XLON

15/03/2017

14:51:34:755

508

295.8

XLON

15/03/2017

14:51:34:755

302

295.8

XLON

15/03/2017

14:51:34:756

51

295.6

TRQX

15/03/2017

14:51:36:765

409

295.6

CHIX

15/03/2017

14:52:00:596

322

295.4

XLON

15/03/2017

14:52:05:685

320

295.2

CHIX

15/03/2017

14:54:08:947

360

295.1

XLON

15/03/2017

14:54:08:947

257

295.1

TRQX

15/03/2017

14:54:08:947

152

295.1

TRQX

15/03/2017

14:54:08:947

142

295.1

XLON

15/03/2017

14:55:13:808

502

294.8

XLON

15/03/2017

14:58:23:186

409

294.7

CHIX

15/03/2017

14:58:23:186

419

294.7

XLON

15/03/2017

14:58:23:186

502

294.7

XLON

15/03/2017

14:58:38:650

131

294.6

XLON

15/03/2017

14:58:38:651

371

294.6

XLON

15/03/2017

15:02:38:426

409

294.7

CHIX

15/03/2017

15:02:38:426

502

294.7

XLON

15/03/2017

15:02:38:426

7

294.7

XLON

15/03/2017

15:02:38:426

613

294.7

XLON

15/03/2017

15:02:38:426

47

294.7

TRQX

15/03/2017

15:02:38:426

362

294.7

TRQX

15/03/2017

15:06:03:141

175

294.9

XLON

15/03/2017

15:06:03:642

409

294.8

BATE

15/03/2017

15:06:03:642

409

294.8

CHIX

15/03/2017

15:06:04:136

404

294.7

XLON

15/03/2017

15:06:04:140

70

294.8

XLON

15/03/2017

15:06:04:140

700

294.8

XLON

15/03/2017

15:06:04:150

630

294.8

XLON

15/03/2017

15:08:00:021

302

294.9

XLON

15/03/2017

15:08:00:021

200

294.9

XLON

15/03/2017

15:08:05:894

273

294.8

XLON

15/03/2017

15:08:05:894

380

294.8

XLON

15/03/2017

15:08:05:897

409

294.8

CHIX

15/03/2017

15:08:35:789

229

294.8

XLON

15/03/2017

15:08:35:789

502

294.9

XLON

15/03/2017

15:08:35:790

409

294.9

TRQX

15/03/2017

15:10:50:388

502

294.9

XLON

15/03/2017

15:10:51:963

273

294.8

XLON

15/03/2017

15:10:51:964

229

294.8

XLON

15/03/2017

15:13:06:334

409

294.8

CHIX

15/03/2017

15:13:06:335

502

294.8

XLON

15/03/2017

15:13:06:335

405

294.8

XLON

15/03/2017

15:13:08:356

348

294.7

XLON

15/03/2017

15:13:08:356

154

294.7

XLON

15/03/2017

15:14:04:955

409

294.7

CHIX

15/03/2017

15:14:04:955

482

294.7

XLON

15/03/2017

15:14:04:955

377

294.7

TRQX

15/03/2017

15:15:00:005

519

294.8

XLON

15/03/2017

15:15:00:005

1

294.8

XLON

15/03/2017

15:15:00:005

636

294.8

XLON

15/03/2017

15:15:00:005

31

294.8

XLON

15/03/2017

15:16:24:068

140

294.8

CHIX

15/03/2017

15:16:24:068

117

294.8

BATE

15/03/2017

15:16:24:068

292

294.8

BATE

15/03/2017

15:16:24:068

269

294.8

CHIX

15/03/2017

15:16:24:077

502

294.8

XLON

15/03/2017

15:16:26:807

192

294.7

XLON

15/03/2017

15:16:26:807

310

294.7

XLON

15/03/2017

15:18:34:788

84

294.6

TRQX

15/03/2017

15:18:34:788

502

294.6

XLON

15/03/2017

15:19:36:943

293

294.5

XLON

15/03/2017

15:19:39:087

502

294.4

XLON

15/03/2017

15:21:48:417

133

294.5

CHIX

15/03/2017

15:21:48:418

502

294.5

XLON

15/03/2017

15:21:48:418

409

294.5

TRQX

15/03/2017

15:21:48:418

276

294.5

CHIX

15/03/2017

15:21:50:902

502

294.4

XLON

15/03/2017

15:22:53:238

485

294.3

XLON

15/03/2017

15:23:34:861

420

294.2

XLON

15/03/2017

15:27:56:894

78

294.3

XLON

15/03/2017

15:27:56:894

99

294.3

XLON

15/03/2017

15:27:56:895

91

294.3

CHIX

15/03/2017

15:27:56:895

318

294.3

CHIX

15/03/2017

15:29:19:697

1072

294.3

XLON

15/03/2017

15:29:19:697

1397

294.3

XLON

15/03/2017

15:29:19:698

368

294.3

CHIX

15/03/2017

15:29:19:698

41

294.3

CHIX

15/03/2017

15:29:19:698

409

294.3

TRQX

15/03/2017

15:31:00:005

1088

294.3

XLON

15/03/2017

15:31:00:005

19

294.3

XLON

15/03/2017

15:31:00:005

32

294.3

XLON

15/03/2017

15:31:00:006

74

294.2

CHIX

15/03/2017

15:31:00:006

335

294.2

CHIX

15/03/2017

15:31:00:006

409

294.2

BATE

15/03/2017

15:31:00:440

261

294.2

XLON

15/03/2017

15:31:00:441

241

294.2

XLON

15/03/2017

15:37:59:486

700

294.5

XLON

15/03/2017

15:38:16:476

409

294.4

CHIX

15/03/2017

15:38:16:476

502

294.4

XLON

15/03/2017

15:38:16:476

2515

294.4

XLON

15/03/2017

15:38:16:476

409

294.4

TRQX

15/03/2017

15:38:17:704

347

294.3

XLON

15/03/2017

15:39:12:699

17

294.6

CHIX

15/03/2017

15:39:12:700

21

294.6

XLON

15/03/2017

15:40:15:164

161

294.6

XLON

15/03/2017

15:40:15:165

89

294.6

CHIX

15/03/2017

15:40:15:165

81

294.6

CHIX

15/03/2017

15:40:15:165

222

294.6

CHIX

15/03/2017

15:40:15:165

320

294.6

XLON

15/03/2017

15:40:16:848

1231

294.5

XLON

15/03/2017

15:40:16:848

333

294.5

XLON

15/03/2017

15:40:16:850

409

294.5

BATE

15/03/2017

15:41:53:458

40

294.5

CHIX

15/03/2017

15:41:53:458

409

294.5

TRQX

15/03/2017

15:41:53:458

369

294.5

CHIX

15/03/2017

15:41:53:458

502

294.5

XLON

15/03/2017

15:41:53:467

56

294.5

CHIX

15/03/2017

15:41:53:473

50

294.5

XLON

15/03/2017

15:42:31:110

409

294.6

CHIX

15/03/2017

15:42:31:110

502

294.6

XLON

15/03/2017

15:42:31:111

38

294.5

CHIX

15/03/2017

15:42:31:111

168

294.5

XLON

15/03/2017

15:42:31:111

83

294.5

CHIX

15/03/2017

15:42:31:111

19

294.5

CHIX

15/03/2017

15:42:31:111

334

294.5

XLON

15/03/2017

15:46:16:510

332

294.6

CHIX

15/03/2017

15:46:16:511

1100

294.6

XLON

15/03/2017

15:46:16:511

409

294.6

TRQX

15/03/2017

15:46:16:511

943

294.6

XLON

15/03/2017

15:46:53:966

502

294.5

XLON

15/03/2017

15:47:19:761

150

294.5

XLON

15/03/2017

15:47:19:769

163

294.5

XLON

15/03/2017

15:48:05:282

191

294.3

CHIX

15/03/2017

15:49:00:005

77

294.5

XLON

15/03/2017

15:49:00:005

1009

294.5

XLON

15/03/2017

15:49:00:005

501

294.5

XLON

15/03/2017

15:49:00:005

31

294.5

XLON

15/03/2017

15:49:00:005

51

294.5

XLON

15/03/2017

15:51:00:010

1013

294.5

XLON

15/03/2017

15:51:00:010

457

294.5

XLON

15/03/2017

15:51:00:010

457

294.5

XLON

15/03/2017

15:51:31:374

218

294.3

CHIX

15/03/2017

15:51:31:374

191

294.3

CHIX

15/03/2017

15:51:31:374

409

294.4

CHIX

15/03/2017

15:51:31:374

502

294.4

XLON

15/03/2017

15:51:31:374

409

294.4

BATE

15/03/2017

15:51:31:374

409

294.4

TRQX

15/03/2017

15:51:31:391

288

294.4

CHIX

15/03/2017

15:54:00:018

354

294

XLON

15/03/2017

15:54:00:018

1228

294

XLON

15/03/2017

15:54:53:192

502

294

XLON

15/03/2017

15:54:53:192

409

294

TRQX

15/03/2017

15:55:34:853

502

293.9

XLON

15/03/2017

15:55:34:853

102

293.9

CHIX

15/03/2017

15:55:34:853

307

293.9

CHIX

15/03/2017

15:55:53:076

502

293.9

XLON

15/03/2017

15:55:56:935

266

293.8

XLON

15/03/2017

15:57:14:279

287

293.4

XLON

15/03/2017

15:57:14:279

205

293.4

CHIX

15/03/2017

15:57:14:279

204

293.4

CHIX

15/03/2017

15:57:24:212

322

293.3

XLON

15/03/2017

15:57:27:043

45

293.3

XLON

15/03/2017

15:58:00:014

203

293.3

TRQX

15/03/2017

15:58:21:314

425

293.3

XLON

15/03/2017

15:58:21:314

206

293.3

TRQX

15/03/2017

15:58:21:314

45

293.3

XLON

15/03/2017

15:58:21:314

409

293.3

BATE

15/03/2017

15:58:21:314

47

293.3

CHIX

15/03/2017

16:00:16:771

392

293.2

CHIX

15/03/2017

16:01:31:622

176

293.2

XLON

15/03/2017

16:01:31:623

331

293.2

XLON

15/03/2017

16:01:31:623

264

293.2

XLON

15/03/2017

16:01:31:623

17

293.2

CHIX

15/03/2017

16:01:31:635

280

293.1

XLON

15/03/2017

16:02:21:595

491

293.1

XLON

15/03/2017

16:02:51:775

554

293.1

XLON

15/03/2017

16:03:19:184

335

293

XLON

15/03/2017

16:03:43:027

341

293

XLON

15/03/2017

16:04:00:014

222

293

CHIX

15/03/2017

16:04:18:055

187

293

CHIX

15/03/2017

16:04:18:055

38

293

XLON

15/03/2017

16:04:18:059

409

293

TRQX

15/03/2017

16:04:18:059

464

293

XLON

15/03/2017

16:04:29:879

502

292.9

XLON

15/03/2017

16:07:10:621

197

293.4

XLON

15/03/2017

16:08:07:612

406

293.8

CHIX

15/03/2017

16:08:07:612

409

293.8

TRQX

15/03/2017

16:08:07:612

3

293.8

CHIX

15/03/2017

16:08:07:612

502

293.8

XLON

15/03/2017

16:08:08:113

409

293.7

BATE

15/03/2017

16:08:08:113

409

293.7

CHIX

15/03/2017

16:08:08:113

2337

293.7

XLON

15/03/2017

16:08:18:144

502

293.6

XLON

15/03/2017

16:10:20:022

502

294.1

XLON

15/03/2017

16:10:20:023

409

294.1

CHIX

15/03/2017

16:10:20:024

502

294

XLON

15/03/2017

16:10:20:033

682

294.1

XLON

15/03/2017

16:10:20:033

700

294.1

XLON

15/03/2017

16:10:20:033

151

294.1

XLON

15/03/2017

16:10:20:033

81

294.1

XLON

15/03/2017

16:10:44:203

486

294

XLON

15/03/2017

16:11:13:409

38

293.9

TRQX

15/03/2017

16:12:00:010

1249

294

XLON

15/03/2017

16:13:20:545

371

293.9

TRQX

15/03/2017

16:13:20:547

284

293.9

XLON

15/03/2017

16:15:56:118

1111

294.1

XLON

15/03/2017

16:15:56:118

479

294.1

XLON

15/03/2017

16:15:56:134

409

294.1

BATE

15/03/2017

16:15:56:139

24

294

BATE

15/03/2017

16:15:56:139

15

294

BATE

15/03/2017

16:15:56:139

12

294

BATE

15/03/2017

16:15:56:139

101

294

TRQX

15/03/2017

16:15:56:139

406

294

XLON

15/03/2017

16:15:56:139

460

294

CHIX

15/03/2017

16:15:56:139

128

294

BATE

15/03/2017

16:15:56:139

257

294

TRQX

15/03/2017

16:15:56:139

307

294.1

XLON

15/03/2017

16:15:56:146

374

294.1

CHIX

15/03/2017

16:15:56:153

259

294.1

TRQX

15/03/2017

16:15:56:156

733

294.1

XLON

15/03/2017

16:15:56:156

750

294.1

XLON

15/03/2017

16:15:57:023

294

294.1

XLON

15/03/2017

16:15:58:474

396

294.1

CHIX

15/03/2017

16:16:00:011

508

294.1

XLON

15/03/2017

16:16:00:011

700

294.1

XLON

15/03/2017

16:16:00:011

700

294.1

XLON

15/03/2017

16:16:00:011

600

294.1

XLON

15/03/2017

16:16:11:266

409

294.1

CHIX

15/03/2017

16:16:11:266

451

294.1

XLON

15/03/2017

16:16:11:266

51

294.1

XLON

15/03/2017

16:18:19:946

404

294

XLON

15/03/2017

16:19:18:230

325

294.2

XLON

15/03/2017

16:19:18:230

457

294.2

XLON

15/03/2017

16:19:18:230

39

294.2

XLON

15/03/2017

16:19:18:311

693

294.2

CHIX

15/03/2017

16:19:18:311

589

294.2

CHIX

15/03/2017

16:19:27:103

409

294.2

BATE

15/03/2017

16:19:27:103

502

294.2

XLON

15/03/2017

16:19:27:103

409

294.2

CHIX

15/03/2017

16:19:27:103

409

294.2

TRQX

15/03/2017

16:19:27:113

1430

294.2

XLON

15/03/2017

16:19:27:121

43

294.2

XLON

15/03/2017

16:19:27:121

770

294.2

XLON

15/03/2017

16:20:40:217

356

294.5

XLON

15/03/2017

16:20:40:718

352

294.4

TRQX

15/03/2017

16:20:40:718

57

294.4

TRQX

15/03/2017

16:20:40:718

409

294.4

CHIX

15/03/2017

16:20:42:571

1963

294.4

XLON

15/03/2017

16:20:42:571

502

294.4

XLON

15/03/2017

16:20:42:572

1

294.3

CHIX

15/03/2017

16:20:46:376

502

294.3

XLON

15/03/2017

16:20:46:376

284

294.3

TRQX

15/03/2017

16:21:06:272

122

294.2

CHIX

15/03/2017

16:21:06:273

502

294.2

XLON

15/03/2017

16:21:06:273

287

294.2

CHIX

15/03/2017

16:22:10:662

502

294.3

XLON

15/03/2017

16:22:10:662

13

294.3

TRQX

15/03/2017

16:22:10:663

396

294.3

TRQX

15/03/2017

16:22:10:664

90

294.2

CHIX

15/03/2017

16:22:10:664

410

294.2

XLON

15/03/2017

16:22:10:664

319

294.2

CHIX

15/03/2017

16:22:10:665

143

294.2

XLON

15/03/2017

16:22:10:679

456

294.3

XLON

15/03/2017

16:22:10:679

700

294.3

XLON

15/03/2017

16:23:12:111

13

294.2

BATE

15/03/2017

16:23:15:196

401

294.2

CHIX

15/03/2017

16:23:15:196

206

294.2

BATE

15/03/2017

16:23:15:197

170

294.2

XLON

15/03/2017

16:23:15:197

1265

294.2

XLON

15/03/2017

16:23:15:197

190

294.2

BATE

15/03/2017

16:23:15:197

8

294.2

CHIX

15/03/2017

16:23:15:197

332

294.2

XLON

15/03/2017

16:23:37:202

33

294.3

XLON

15/03/2017

16:23:59:018

502

294.2

XLON

15/03/2017

16:23:59:018

469

294.3

XLON

15/03/2017

16:23:59:028

502

294.3

XLON

15/03/2017

16:24:00:172

409

294.1

CHIX

15/03/2017

16:24:00:172

409

294.1

TRQX

15/03/2017

16:26:19:483

1059

294

XLON

15/03/2017

16:26:19:484

409

294

CHIX

15/03/2017

16:26:19:484

65

294

XLON

15/03/2017

16:26:19:484

118

294

XLON

15/03/2017

16:26:19:484

921

294

XLON

15/03/2017

16:26:30:291

24

293.8

XLON

15/03/2017

16:26:30:291

34

293.8

XLON

15/03/2017

16:26:34:509

444

293.8

XLON

15/03/2017

16:26:34:518

502

293.7

XLON

15/03/2017

16:29:00:015

351

293.9

XLON

15/03/2017

16:29:00:015

109

293.9

XLON

15/03/2017

16:29:00:015

485

293.9

XLON

15/03/2017

16:29:00:015

427

293.9

XLON

15/03/2017

16:29:12:924

700

294

XLON

15/03/2017

16:29:26:879

35

294.1

TRQX

15/03/2017

16:29:26:879

374

294.1

TRQX

15/03/2017

16:29:44:003

502

294

XLON

15/03/2017

16:35:04:481

1438

294.1

XLON

15/03/2017

16:35:04:481

3631

294.1

XLON

15/03/2017

16:35:04:481

15017

294.1

XLON

15/03/2017

16:35:04:481

2253

294.1

XLON

15/03/2017

16:35:04:481

2000

294.1

XLON

15/03/2017

16:35:04:481

4046

294.1

XLON

15/03/2017

16:35:04:481

11147

294.1

XLON

15/03/2017

16:35:04:481

824

294.1

XLON

15/03/2017

16:35:04:481

17

294.1

XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. investor.relations@sportsdirect.com

KBA PR

Keith Bishop T. 0207 734 9995

E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSTVLIELID
Date   Source Headline
16th Dec 201911:20 amRNSResult of GM and Change of Company Name
16th Dec 20197:00 amRNSTransaction in Own Shares
16th Dec 20197:00 amRNSHalf-year Results Announcement
25th Nov 20194:00 pmRNSNotice of General Meeting
19th Nov 20195:37 pmRNSDate of Publication of Half Year Results

Login to your account

Don't have an account? Click here to register.