Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSports Direct Regulatory News (SPD)

  • There is currently no data for SPD

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Sports Direct Intl. - Transaction in Own Shares

Wed, 31st Jul 2019 07:00

RNS Number : 2687H
Sports Direct International Plc
31 July 2019
 

Date: 31 July 2019

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 31 July 2019 it purchased 212,938 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 216.50 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 107,420,690 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,181,679.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:             

30-Jul-19

Number of ordinary shares purchased:

20,188

Volume weighted average price paid per share:

216.13

Platform code

XLON

Date of purchase:             

30-Jul-19

Number of ordinary shares purchased:

141,043

Volume weighted average price paid per share:

216.63

Platform code

CHIX

Date of purchase:             

30-Jul-19

Number of ordinary shares purchased:

27,712

Volume weighted average price paid per share:

216.07

Platform code

TRQX

Date of purchase:             

30-Jul-19

Number of ordinary shares purchased:

23,995

Volume weighted average price paid per share:

216.57

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

30/07/2019

16:19:34.277

137

215.2

TRQX

30/07/2019

08:27:30.370

1107

214.2

XLON

30/07/2019

08:27:30.370

322

214.2

XLON

30/07/2019

08:29:10.696

1200

215.8

XLON

30/07/2019

08:29:10.696

125

215.8

XLON

30/07/2019

08:29:40.695

1557

215.8

XLON

30/07/2019

08:32:20.697

1371

216.4

XLON

30/07/2019

08:35:05.168

1124

214.4

XLON

30/07/2019

08:36:40.696

1472

216.4

XLON

30/07/2019

08:37:39.736

988

216.8

XLON

30/07/2019

08:37:39.737

348

216.8

XLON

30/07/2019

08:40:12.146

1340

219.4

XLON

30/07/2019

08:40:39.975

188

220

XLON

30/07/2019

08:40:39.975

1080

220

XLON

30/07/2019

08:41:40.695

1265

223

XLON

30/07/2019

08:44:09.609

1423

225.8

XLON

30/07/2019

08:44:09.613

1524

226.2

XLON

30/07/2019

08:50:38.548

818

226.4

XLON

30/07/2019

08:50:38.549

623

226.4

XLON

30/07/2019

08:54:06.696

1439

226.4

XLON

30/07/2019

08:54:11.500

18

226.4

XLON

30/07/2019

08:57:29.670

1488

226.2

XLON

30/07/2019

09:02:02.173

1541

226.4

XLON

30/07/2019

09:09:29.670

945

224.4

XLON

30/07/2019

09:09:29.670

526

224.4

XLON

30/07/2019

09:13:48.606

1032

224.8

XLON

30/07/2019

09:13:48.606

459

224.8

XLON

30/07/2019

09:16:50.501

1183

222.4

XLON

30/07/2019

09:16:50.501

115

222.4

XLON

30/07/2019

09:20:10.533

1448

220

XLON

30/07/2019

09:24:06.755

322

220.2

XLON

30/07/2019

09:24:07.772

1179

220.2

XLON

30/07/2019

09:24:26.095

22

220.2

XLON

30/07/2019

09:29:54.405

1075

220.4

XLON

30/07/2019

09:29:54.405

183

220.4

XLON

30/07/2019

09:35:29.668

700

221.2

XLON

30/07/2019

09:35:29.668

379

221.2

XLON

30/07/2019

09:35:29.668

460

221.2

XLON

30/07/2019

09:41:00.738

813

217.6

XLON

30/07/2019

09:41:00.738

673

217.6

XLON

30/07/2019

09:49:50.403

1184

215.2

XLON

30/07/2019

09:50:17.010

128

215.2

XLON

30/07/2019

09:58:12.430

1348

216

XLON

30/07/2019

09:58:12.431

151

216

XLON

30/07/2019

10:05:00.696

1007

217.2

XLON

30/07/2019

10:05:00.696

255

217.2

XLON

30/07/2019

10:09:44.727

1529

216

XLON

30/07/2019

10:15:49.669

700

216.4

XLON

30/07/2019

10:15:49.669

810

216.4

XLON

30/07/2019

10:20:09.669

1280

216.6

XLON

30/07/2019

10:28:10.696

400

215.4

XLON

30/07/2019

10:28:10.697

1052

215.4

XLON

30/07/2019

10:30:55.759

1505

213.4

XLON

30/07/2019

10:41:00.696

1505

213.8

XLON

30/07/2019

10:47:29.783

427

213.2

XLON

30/07/2019

10:47:29.784

1115

213.2

XLON

30/07/2019

10:58:29.668

50

213.2

XLON

30/07/2019

10:58:29.668

1200

213.2

XLON

30/07/2019

10:58:29.668

225

213.2

XLON

30/07/2019

11:05:10.697

1420

213.8

XLON

30/07/2019

11:11:31.358

1454

213.4

XLON

30/07/2019

11:16:09.718

1300

211.4

XLON

30/07/2019

11:21:17.351

62

211.4

XLON

30/07/2019

11:24:17.077

1557

213

XLON

30/07/2019

11:29:29.669

427

214.4

XLON

30/07/2019

11:29:29.669

740

214.4

XLON

30/07/2019

11:29:29.669

375

214.4

XLON

30/07/2019

11:35:29.674

323

214.4

XLON

30/07/2019

11:35:29.674

325

214.4

XLON

30/07/2019

11:35:29.674

359

214.4

XLON

30/07/2019

11:35:29.674

342

214.4

XLON

30/07/2019

11:42:49.751

848

213.4

XLON

30/07/2019

11:42:49.751

414

213.4

XLON

30/07/2019

11:50:17.126

1274

212.8

XLON

30/07/2019

11:58:24.820

1313

213.4

XLON

30/07/2019

12:04:53.582

1474

212.8

XLON

30/07/2019

12:16:32.199

1348

212.2

XLON

30/07/2019

12:22:51.595

1469

212

XLON

30/07/2019

12:32:50.695

1393

213.4

XLON

30/07/2019

12:42:53.881

1280

212.8

XLON

30/07/2019

12:50:59.102

5

213.8

XLON

30/07/2019

12:51:30.788

1355

214.2

XLON

30/07/2019

12:59:49.705

1215

214

XLON

30/07/2019

12:59:49.705

231

214

XLON

30/07/2019

13:15:06.816

1529

212.6

XLON

30/07/2019

13:27:09.690

148

214.2

XLON

30/07/2019

13:27:09.690

1339

214.2

XLON

30/07/2019

13:34:40.338

1099

217

XLON

30/07/2019

13:34:40.339

310

217

XLON

30/07/2019

13:34:40.340

700

217.2

XLON

30/07/2019

13:34:40.340

722

217.2

XLON

30/07/2019

13:44:29.668

1368

216.4

XLON

30/07/2019

13:49:34.752

1547

216.6

XLON

30/07/2019

13:56:20.707

1338

217

XLON

30/07/2019

14:03:28.790

80

216.8

XLON

30/07/2019

14:03:28.790

1274

216.8

XLON

30/07/2019

14:07:49.727

598

215.8

XLON

30/07/2019

14:07:49.727

762

215.8

XLON

30/07/2019

14:13:39.958

787

214.6

XLON

30/07/2019

14:14:48.415

753

214.6

XLON

30/07/2019

14:24:49.668

1007

215

XLON

30/07/2019

14:24:49.668

499

215

XLON

30/07/2019

14:32:45.228

332

214

XLON

30/07/2019

14:32:45.228

149

214

XLON

30/07/2019

14:32:45.228

103

214

XLON

30/07/2019

14:32:45.228

600

214

XLON

30/07/2019

14:32:45.228

317

214

XLON

30/07/2019

14:40:04.278

1556

217

XLON

30/07/2019

14:43:58.516

848

217.8

XLON

30/07/2019

14:43:58.516

530

217.8

XLON

30/07/2019

14:47:49.668

1007

218.6

XLON

30/07/2019

14:47:49.668

269

218.6

XLON

30/07/2019

14:47:49.668

270

218.6

XLON

30/07/2019

14:53:29.340

1428

219.2

XLON

30/07/2019

14:57:29.669

1450

219.4

XLON

30/07/2019

15:00:47.628

318

217.2

XLON

30/07/2019

15:02:49.759

335

217.4

XLON

30/07/2019

15:02:49.759

526

217.4

XLON

30/07/2019

15:02:52.593

525

217.4

XLON

30/07/2019

15:08:49.669

1482

217.8

XLON

30/07/2019

15:11:59.365

957

217.6

XLON

30/07/2019

15:11:59.365

298

217.6

XLON

30/07/2019

15:16:44.714

1358

218

XLON

30/07/2019

15:19:09.668

848

217.2

XLON

30/07/2019

15:19:09.669

536

217.2

XLON

30/07/2019

15:21:09.696

1386

216.4

XLON

30/07/2019

15:24:38.818

1287

216.2

XLON

30/07/2019

15:27:39.684

993

215.6

XLON

30/07/2019

15:27:39.684

425

215.6

XLON

30/07/2019

15:30:49.673

1249

216.8

XLON

30/07/2019

15:32:31.971

480

215.8

XLON

30/07/2019

15:32:31.971

105

215.8

XLON

30/07/2019

15:32:31.972

759

215.8

XLON

30/07/2019

15:32:31.972

16

215.8

XLON

30/07/2019

15:32:31.972

13

215.8

XLON

30/07/2019

15:32:31.972

19

215.8

XLON

30/07/2019

15:35:21.584

1045

215.6

XLON

30/07/2019

15:35:21.584

207

215.6

XLON

30/07/2019

15:37:50.951

1474

214.4

XLON

30/07/2019

15:40:50.813

1181

214.8

XLON

30/07/2019

15:40:50.813

202

214.8

XLON

30/07/2019

15:43:48.126

1251

215.2

XLON

30/07/2019

15:46:50.801

672

216.8

XLON

30/07/2019

15:46:50.801

489

216.8

XLON

30/07/2019

15:46:50.801

338

216.8

XLON

30/07/2019

15:49:04.537

870

216.4

XLON

30/07/2019

15:49:33.812

396

216.4

XLON

30/07/2019

15:51:51.812

868

215.2

XLON

30/07/2019

15:51:51.812

634

215.2

XLON

30/07/2019

15:55:57.888

411

215.8

XLON

30/07/2019

15:55:57.888

1036

215.8

XLON

30/07/2019

15:58:16.527

345

215.6

XLON

30/07/2019

15:58:16.527

948

215.6

XLON

30/07/2019

16:00:49.668

1200

214.8

XLON

30/07/2019

16:00:49.668

68

214.8

XLON

30/07/2019

16:02:50.696

848

214.6

XLON

30/07/2019

16:02:50.700

547

214.6

XLON

30/07/2019

16:05:19.279

1415

215.2

XLON

30/07/2019

16:07:29.668

1286

214.8

XLON

30/07/2019

16:09:29.669

1310

214.8

XLON

30/07/2019

16:12:46.980

17

215

XLON

30/07/2019

16:13:15.383

1381

215.2

XLON

30/07/2019

16:15:49.668

621

215.2

XLON

30/07/2019

16:15:49.669

47

215.2

XLON

30/07/2019

16:15:49.669

621

215.2

XLON

30/07/2019

16:17:04.171

1491

215.2

XLON

30/07/2019

16:17:04.171

20

215.2

XLON

30/07/2019

16:19:09.669

1396

215

XLON

30/07/2019

16:20:09.668

180

215

XLON

30/07/2019

16:20:09.668

1223

215

XLON

30/07/2019

16:21:53.699

1200

214.2

XLON

30/07/2019

16:21:53.699

49

214.2

XLON

30/07/2019

16:22:48.108

700

214

XLON

30/07/2019

16:22:48.109

772

214

XLON

30/07/2019

16:24:53.271

385

216.2

XLON

30/07/2019

16:24:53.271

475

216.2

XLON

30/07/2019

16:25:29.668

741

215.8

XLON

30/07/2019

08:36:29.007

188

216.4

BATE

30/07/2019

08:40:37.585

145

219.8

BATE

30/07/2019

08:46:23.702

172

227.4

BATE

30/07/2019

08:46:23.704

148

226.8

BATE

30/07/2019

08:47:21.599

131

226

BATE

30/07/2019

08:59:13.666

148

226.6

BATE

30/07/2019

09:00:50.528

147

226.6

BATE

30/07/2019

09:09:35.655

137

224

BATE

30/07/2019

09:11:13.753

125

223

BATE

30/07/2019

09:16:17.584

120

223

BATE

30/07/2019

09:18:58.892

122

221.4

BATE

30/07/2019

09:23:03.578

146

219.8

BATE

30/07/2019

09:28:10.373

122

219.8

BATE

30/07/2019

09:31:37.585

147

221.4

BATE

30/07/2019

09:34:17.585

143

221.4

BATE

30/07/2019

09:36:02.404

148

218.8

BATE

30/07/2019

09:46:34.222

142

216.4

BATE

30/07/2019

09:46:34.224

130

216.4

BATE

30/07/2019

09:58:37.585

57

216

BATE

30/07/2019

09:58:37.585

90

216

BATE

30/07/2019

09:58:37.587

139

216.4

BATE

30/07/2019

10:07:01.968

139

216.4

BATE

30/07/2019

10:12:05.642

125

214.8

BATE

30/07/2019

10:14:56.931

135

216

BATE

30/07/2019

10:16:57.585

138

216

BATE

30/07/2019

10:21:57.585

148

216.4

BATE

30/07/2019

10:25:57.585

127

216

BATE

30/07/2019

10:29:05.456

121

214.8

BATE

30/07/2019

10:29:05.456

123

214.8

BATE

30/07/2019

10:30:57.517

125

211.8

BATE

30/07/2019

10:47:29.966

125

212.8

BATE

30/07/2019

10:50:37.586

128

212.8

BATE

30/07/2019

10:55:37.586

123

212.8

BATE

30/07/2019

10:58:56.933

134

212.8

BATE

30/07/2019

11:01:26.931

131

212.8

BATE

30/07/2019

11:10:04.343

165

214.8

BATE

30/07/2019

11:13:29.428

146

214.8

BATE

30/07/2019

11:13:32.339

137

212.8

BATE

30/07/2019

11:18:44.880

125

211.8

BATE

30/07/2019

11:24:17.078

138

212.8

BATE

30/07/2019

11:25:26.931

141

212.8

BATE

30/07/2019

11:35:37.585

120

214.8

BATE

30/07/2019

11:35:38.912

120

212.8

BATE

30/07/2019

11:35:38.912

142

212.8

BATE

30/07/2019

11:50:17.125

307

213.2

BATE

30/07/2019

11:54:16.932

121

213.2

BATE

30/07/2019

12:05:32.821

121

211.8

BATE

30/07/2019

12:05:32.821

135

211.8

BATE

30/07/2019

12:15:10.698

209

212

BATE

30/07/2019

12:21:33.703

128

212

BATE

30/07/2019

12:21:43.443

240

213.2

BATE

30/07/2019

12:22:51.595

122

212

BATE

30/07/2019

12:26:59.769

127

212

BATE

30/07/2019

12:32:22.245

121

213.2

BATE

30/07/2019

12:32:50.695

124

213.2

BATE

30/07/2019

12:37:57.586

129

213.2

BATE

30/07/2019

12:41:57.585

144

213.2

BATE

30/07/2019

12:49:17.585

122

214.8

BATE

30/07/2019

12:53:03.794

137

214.8

BATE

30/07/2019

12:57:17.585

147

214.8

BATE

30/07/2019

13:02:17.585

143

214.8

BATE

30/07/2019

13:07:51.921

121

213.2

BATE

30/07/2019

13:07:51.921

141

213.2

BATE

30/07/2019

13:12:00.053

120

213.2

BATE

30/07/2019

13:22:17.585

144

214.8

BATE

30/07/2019

13:24:17.585

122

214.8

BATE

30/07/2019

13:27:17.585

149

214.8

BATE

30/07/2019

13:31:17.585

141

216.4

BATE

30/07/2019

13:36:38.782

147

216.4

BATE

30/07/2019

13:36:38.783

134

216

BATE

30/07/2019

13:42:23.745

140

216.4

BATE

30/07/2019

14:57:41.740

131

218.8

BATE

30/07/2019

15:16:49.179

149

218.8

BATE

30/07/2019

15:17:08.006

329

217.4

BATE

30/07/2019

15:17:08.007

497

217.4

BATE

30/07/2019

15:24:37.151

309

216.4

BATE

30/07/2019

15:24:39.082

129

216

BATE

30/07/2019

15:25:17.467

246

216.4

BATE

30/07/2019

15:25:17.469

294

216.4

BATE

30/07/2019

15:28:34.277

401

216.4

BATE

30/07/2019

15:28:51.009

556

217.4

BATE

30/07/2019

15:28:51.010

1239

217.4

BATE

30/07/2019

15:28:51.012

713

217.4

BATE

30/07/2019

15:38:21.186

168

215

BATE

30/07/2019

15:38:21.186

212

215

BATE

30/07/2019

15:38:21.186

981

215.2

BATE

30/07/2019

15:40:37.585

137

215.2

BATE

30/07/2019

15:42:37.585

146

215.2

BATE

30/07/2019

15:44:10.717

143

215.2

BATE

30/07/2019

15:46:29.670

129

216.6

BATE

30/07/2019

15:47:57.585

141

216.6

BATE

30/07/2019

15:48:57.585

141

216.6

BATE

30/07/2019

15:53:17.508

308

215.4

BATE

30/07/2019

15:55:57.584

122

216.6

BATE

30/07/2019

15:56:57.584

129

216

BATE

30/07/2019

15:58:34.881

137

215

BATE

30/07/2019

15:59:37.584

127

215

BATE

30/07/2019

16:01:37.585

213

215

BATE

30/07/2019

16:02:37.584

123

215

BATE

30/07/2019

16:03:19.905

120

214.2

BATE

30/07/2019

16:13:15.386

329

215.2

BATE

30/07/2019

16:13:15.386

764

215.2

BATE

30/07/2019

16:14:17.585

134

215.2

BATE

30/07/2019

16:15:17.585

121

215.2

BATE

30/07/2019

16:16:17.585

133

215.2

BATE

30/07/2019

16:17:17.584

132

215.2

BATE

30/07/2019

16:18:23.842

266

215.2

BATE

30/07/2019

08:34:45.914

244

215.6

CHIX

30/07/2019

08:38:06.493

206

216.4

CHIX

30/07/2019

08:45:49.287

33

227.2

CHIX

30/07/2019

08:46:05.426

242

227.4

CHIX

30/07/2019

08:50:44.254

244

226.6

CHIX

30/07/2019

08:53:06.899

245

226.2

CHIX

30/07/2019

08:59:33.138

227

226.8

CHIX

30/07/2019

09:03:07.155

247

226.2

CHIX

30/07/2019

09:13:48.606

242

225.4

CHIX

30/07/2019

09:18:58.892

248

221

CHIX

30/07/2019

09:23:27.762

249

219.6

CHIX

30/07/2019

09:28:24.253

240

220

CHIX

30/07/2019

09:35:29.668

206

221

CHIX

30/07/2019

09:35:34.984

114

220.2

CHIX

30/07/2019

09:35:34.988

135

220.2

CHIX

30/07/2019

09:46:37.880

239

215.6

CHIX

30/07/2019

10:00:24.583

366

217.6

CHIX

30/07/2019

10:07:09.820

214

216.2

CHIX

30/07/2019

10:09:32.919

122

217

CHIX

30/07/2019

10:09:32.919

93

217.2

CHIX

30/07/2019

10:09:44.727

245

215.6

CHIX

30/07/2019

10:19:13.666

201

216.8

CHIX

30/07/2019

10:22:24.253

244

216.8

CHIX

30/07/2019

10:23:34.321

232

216

CHIX

30/07/2019

10:30:53.247

248

214

CHIX

30/07/2019

10:30:55.755

242

213.6

CHIX

30/07/2019

10:43:14.463

209

213.2

CHIX

30/07/2019

10:47:24.296

247

213.2

CHIX

30/07/2019

10:56:43.666

205

213.2

CHIX

30/07/2019

10:58:57.259

232

212.6

CHIX

30/07/2019

11:03:07.958

187

212.6

CHIX

30/07/2019

11:11:24.253

228

214

CHIX

30/07/2019

11:13:32.318

231

213.4

CHIX

30/07/2019

11:13:32.348

202

212.6

CHIX

30/07/2019

11:27:03.667

217

213.4

CHIX

30/07/2019

11:30:24.254

246

214.6

CHIX

30/07/2019

11:34:24.254

200

214.4

CHIX

30/07/2019

11:35:30.940

203

214

CHIX

30/07/2019

11:42:52.652

248

212.6

CHIX

30/07/2019

11:49:03.667

240

213

CHIX

30/07/2019

11:50:20.417

230

212.6

CHIX

30/07/2019

11:58:24.821

224

213.4

CHIX

30/07/2019

12:04:44.255

213

213.2

CHIX

30/07/2019

12:05:32.125

241

212.6

CHIX

30/07/2019

12:16:32.200

227

212

CHIX

30/07/2019

12:19:44.254

228

212

CHIX

30/07/2019

12:22:51.595

235

212

CHIX

30/07/2019

12:32:13.667

210

213.4

CHIX

30/07/2019

12:32:50.695

235

213.2

CHIX

30/07/2019

12:40:37.644

214

213.4

CHIX

30/07/2019

12:43:33.667

200

213

CHIX

30/07/2019

12:46:13.701

225

213.6

CHIX

30/07/2019

12:53:33.666

248

214.4

CHIX

30/07/2019

12:57:16.784

208

214.2

CHIX

30/07/2019

13:02:47.751

247

214

CHIX

30/07/2019

13:11:04.253

231

213.4

CHIX

30/07/2019

13:14:07.661

209

213

CHIX

30/07/2019

13:21:53.666

202

213.8

CHIX

30/07/2019

13:26:04.254

229

214.6

CHIX

30/07/2019

13:27:09.690

226

214.2

CHIX

30/07/2019

13:34:29.668

203

217

CHIX

30/07/2019

13:36:04.254

229

216.6

CHIX

30/07/2019

13:43:44.254

238

216.4

CHIX

30/07/2019

13:48:44.254

238

216.6

CHIX

30/07/2019

13:49:53.093

220

216.2

CHIX

30/07/2019

13:55:13.700

208

216.8

CHIX

30/07/2019

13:58:24.254

207

216.8

CHIX

30/07/2019

14:03:24.254

249

217

CHIX

30/07/2019

14:04:50.916

237

216.4

CHIX

30/07/2019

14:09:30.978

232

215.6

CHIX

30/07/2019

14:15:11.483

201

214.6

CHIX

30/07/2019

14:18:21.396

248

214.6

CHIX

30/07/2019

14:20:45.226

218

214.6

CHIX

30/07/2019

14:26:04.254

218

215

CHIX

30/07/2019

14:28:06.088

248

214.6

CHIX

30/07/2019

14:28:10.129

226

214.4

CHIX

30/07/2019

14:32:44.404

220

214.2

CHIX

30/07/2019

14:37:44.254

218

214.6

CHIX

30/07/2019

14:43:04.254

213

218.2

CHIX

30/07/2019

14:44:33.667

202

218

CHIX

30/07/2019

14:46:28.547

202

218.6

CHIX

30/07/2019

14:48:53.667

248

218.2

CHIX

30/07/2019

14:52:40.695

230

218.4

CHIX

30/07/2019

14:54:44.371

220

219.4

CHIX

30/07/2019

14:57:41.066

209

219

CHIX

30/07/2019

14:57:49.983

248

218.6

CHIX

30/07/2019

15:00:44.102

240

218

CHIX

30/07/2019

15:06:18.693

231

217.6

CHIX

30/07/2019

15:06:23.875

210

217

CHIX

30/07/2019

15:11:53.112

246

218

CHIX

30/07/2019

15:14:19.659

155

217.2

CHIX

30/07/2019

15:16:32.515

99

217.6

CHIX

30/07/2019

15:16:32.515

145

217.6

CHIX

30/07/2019

15:17:55.483

242

217.2

CHIX

30/07/2019

15:21:09.696

249

216.4

CHIX

30/07/2019

15:21:10.959

207

216.2

CHIX

30/07/2019

15:27:29.677

231

216

CHIX

30/07/2019

15:28:51.014

214

216.4

CHIX

30/07/2019

15:29:36.432

245

216.4

CHIX

30/07/2019

15:31:44.253

209

216.8

CHIX

30/07/2019

15:32:13.848

208

216.4

CHIX

30/07/2019

15:35:21.584

229

215.6

CHIX

30/07/2019

15:36:37.847

237

214.2

CHIX

30/07/2019

15:40:49.747

212

215

CHIX

30/07/2019

15:42:06.996

227

215

CHIX

30/07/2019

15:43:48.127

237

215.2

CHIX

30/07/2019

15:47:45.276

204

216.4

CHIX

30/07/2019

15:49:33.812

227

216.4

CHIX

30/07/2019

15:51:14.466

249

216.2

CHIX

30/07/2019

15:51:30.237

222

215.6

CHIX

30/07/2019

15:55:03.668

239

216.2

CHIX

30/07/2019

15:55:59.426

236

215.6

CHIX

30/07/2019

15:58:13.666

204

216

CHIX

30/07/2019

15:58:33.692

184

215.2

CHIX

30/07/2019

15:58:34.871

35

215.2

CHIX

30/07/2019

16:01:44.255

229

214.6

CHIX

30/07/2019

16:03:19.903

220

214.2

CHIX

30/07/2019

16:04:24.254

246

214.4

CHIX

30/07/2019

16:06:24.254

209

214.8

CHIX

30/07/2019

16:07:24.253

213

214.8

CHIX

30/07/2019

16:08:53.666

205

214.8

CHIX

30/07/2019

16:09:54.236

206

214.4

CHIX

30/07/2019

16:12:46.970

322

215.2

CHIX

30/07/2019

16:14:24.253

275

215.2

CHIX

30/07/2019

16:15:24.254

216

215.2

CHIX

30/07/2019

16:16:13.680

244

215.2

CHIX

30/07/2019

16:16:44.255

79

215

CHIX

30/07/2019

08:30:12.996

55

216.6

TRQX

30/07/2019

08:31:19.275

221

216

TRQX

30/07/2019

08:34:46.120

237

214.8

TRQX

30/07/2019

08:41:34.277

221

222.8

TRQX

30/07/2019

08:45:34.274

263

227.4

TRQX

30/07/2019

08:50:34.275

223

227.6

TRQX

30/07/2019

08:54:34.274

254

227

TRQX

30/07/2019

08:58:34.911

251

226.4

TRQX

30/07/2019

09:04:17.585

273

224.2

TRQX

30/07/2019

09:09:35.655

253

224.2

TRQX

30/07/2019

09:15:49.276

248

222.8

TRQX

30/07/2019

09:19:49.275

247

220.8

TRQX

30/07/2019

09:24:49.275

236

221.2

TRQX

30/07/2019

09:29:49.275

229

221.6

TRQX

30/07/2019

09:33:41.106

98

221.6

TRQX

30/07/2019

09:34:49.275

217

221.4

TRQX

30/07/2019

09:39:49.275

271

219.2

TRQX

30/07/2019

09:44:49.275

260

217.6

TRQX

30/07/2019

09:50:17.010

231

215.2

TRQX

30/07/2019

09:54:49.275

223

216.4

TRQX

30/07/2019

09:59:49.275

272

217.2

TRQX

30/07/2019

10:04:49.274

246

217.6

TRQX

30/07/2019

10:09:21.471

258

216.4

TRQX

30/07/2019

10:14:34.275

243

216

TRQX

30/07/2019

10:19:34.274

224

217.6

TRQX

30/07/2019

10:23:34.275

229

217.4

TRQX

30/07/2019

10:29:05.456

234

214.8

TRQX

30/07/2019

11:04:57.251

300

214

TRQX

30/07/2019

11:04:57.251

764

214.6

TRQX

30/07/2019

11:04:57.254

757

214.6

TRQX

30/07/2019

11:13:29.484

375

215.2

TRQX

30/07/2019

11:13:32.356

39

212.4

TRQX

30/07/2019

11:13:32.419

221

212.4

TRQX

30/07/2019

11:20:34.275

258

211.8

TRQX

30/07/2019

11:26:34.275

237

214

TRQX

30/07/2019

11:30:34.275

235

214.6

TRQX

30/07/2019

11:35:30.940

220

214

TRQX

30/07/2019

11:39:34.275

270

213.6

TRQX

30/07/2019

11:44:34.276

254

212.8

TRQX

30/07/2019

11:50:11.387

227

214

TRQX

30/07/2019

11:54:19.275

151

214

TRQX

30/07/2019

11:56:19.275

235

213.6

TRQX

30/07/2019

12:05:32.126

265

212.4

TRQX

30/07/2019

12:28:05.579

300

213.2

TRQX

30/07/2019

12:28:05.579

531

213.6

TRQX

30/07/2019

12:28:05.581

416

213.6

TRQX

30/07/2019

12:41:40.800

669

213.8

TRQX

30/07/2019

12:44:49.275

232

213.8

TRQX

30/07/2019

12:48:12.996

237

213.8

TRQX

30/07/2019

12:53:19.275

245

214.6

TRQX

30/07/2019

12:57:11.504

251

214.6

TRQX

30/07/2019

13:02:47.751

243

214

TRQX

30/07/2019

13:06:04.275

233

214

TRQX

30/07/2019

13:12:23.971

269

213.2

TRQX

30/07/2019

13:18:34.275

243

214.6

TRQX

30/07/2019

13:22:34.275

242

214

TRQX

30/07/2019

13:28:19.275

261

215.8

TRQX

30/07/2019

13:32:20.176

140

216.4

TRQX

30/07/2019

13:35:34.275

245

217.8

TRQX

30/07/2019

13:40:49.274

261

217

TRQX

30/07/2019

13:45:49.275

235

217.2

TRQX

30/07/2019

13:49:49.274

249

217.4

TRQX

30/07/2019

13:54:49.274

260

217.4

TRQX

30/07/2019

13:59:49.274

251

217.4

TRQX

30/07/2019

14:04:49.275

247

217.4

TRQX

30/07/2019

14:09:49.275

244

216.6

TRQX

30/07/2019

14:14:32.995

252

215.2

TRQX

30/07/2019

14:18:19.223

255

214.8

TRQX

30/07/2019

14:22:19.275

253

214.8

TRQX

30/07/2019

14:27:50.527

97

214.8

TRQX

30/07/2019

14:27:50.527

156

214.8

TRQX

30/07/2019

14:34:04.274

268

214.8

TRQX

30/07/2019

14:40:04.275

229

217.6

TRQX

30/07/2019

14:44:12.996

244

218.2

TRQX

30/07/2019

14:48:43.883

262

218.2

TRQX

30/07/2019

14:54:34.275

229

220

TRQX

30/07/2019

14:57:49.983

258

218.6

TRQX

30/07/2019

15:04:04.275

265

218.4

TRQX

30/07/2019

15:09:04.274

256

218.6

TRQX

30/07/2019

15:14:04.275

253

218.2

TRQX

30/07/2019

15:19:04.274

254

218

TRQX

30/07/2019

15:23:04.275

264

216.4

TRQX

30/07/2019

15:28:34.275

226

216.4

TRQX

30/07/2019

15:33:34.275

266

217.4

TRQX

30/07/2019

15:38:34.274

235

215.6

TRQX

30/07/2019

15:43:17.998

259

215.6

TRQX

30/07/2019

15:48:34.274

251

217

TRQX

30/07/2019

15:53:17.509

257

215.8

TRQX

30/07/2019

15:57:20.648

16

215.6

TRQX

30/07/2019

15:58:16.172

219

215.6

TRQX

30/07/2019

15:58:16.174

140

216

TRQX

30/07/2019

16:05:19.275

265

214.8

TRQX

30/07/2019

16:10:19.274

171

215

TRQX

30/07/2019

16:13:19.275

229

216.2

TRQX

Ends. 

Sports Direct International plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@sportsdirect.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRDSIIVIA
Date   Source Headline
16th Dec 201911:20 amRNSResult of GM and Change of Company Name
16th Dec 20197:00 amRNSTransaction in Own Shares
16th Dec 20197:00 amRNSHalf-year Results Announcement
25th Nov 20194:00 pmRNSNotice of General Meeting
19th Nov 20195:37 pmRNSDate of Publication of Half Year Results

Login to your account

Don't have an account? Click here to register.