Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,597.00
Bid: 1,598.00
Ask: 1,599.00
Change: -42.00 (-2.56%)
Spread: 1.00 (0.063%)
Open: 1,617.00
High: 1,621.00
Low: 1,595.00
Prev. Close: 1,639.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jul 2022 07:00

RNS Number : 9837T
Smiths Group PLC
28 July 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

27 July 2022

1,511.3778

249,106

1,498.0000

1,517.5000

XLON

27 July 2022

1,511.3353

133,722

1,498.0000

1,517.5000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 27 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

27-Jul-2022 08:01:28

372

1501.0000

BATE

24022240200000403-300003RU20220727

27-Jul-2022 08:01:28

584

1501.5000

XLON

05002050000002185-E0B6FT83E0mI20220727

27-Jul-2022 08:01:29

279

1500.0000

BATE

24022240200000381-300003RV20220727

27-Jul-2022 08:01:29

62

1500.0000

BATE

24022240200000381-300003RW20220727

27-Jul-2022 08:02:14

53

1499.5000

XLON

05002050000002159-E0B6FT83E4CY20220727

27-Jul-2022 08:02:14

429

1499.5000

XLON

05002050000002159-E0B6FT83E4Gq20220727

27-Jul-2022 08:02:29

394

1499.5000

XLON

05002050000002159-E0B6FT83E52D20220727

27-Jul-2022 08:03:10

117

1500.5000

BATE

24022240200001502-300003XX20220727

27-Jul-2022 08:03:10

161

1500.5000

BATE

24022240200001502-300003XW20220727

27-Jul-2022 08:03:17

167

1500.0000

BATE

40022400200001422-300003Y520220727

27-Jul-2022 08:03:17

56

1500.0000

BATE

40022400200001422-300003Y720220727

27-Jul-2022 08:03:17

105

1500.0000

BATE

40022400200001422-300003Y620220727

27-Jul-2022 08:05:00

137

1502.5000

BATE

40022400200002991-3000044Y20220727

27-Jul-2022 08:05:00

136

1502.5000

BATE

40022400200002991-3000044Z20220727

27-Jul-2022 08:05:02

299

1502.0000

XLON

07002070000003965-E0B6FT83ECnJ20220727

27-Jul-2022 08:05:02

299

1502.0000

BATE

40022400200002602-3000045G20220727

27-Jul-2022 08:05:02

40

1501.5000

XLON

05002050000003842-E0B6FT83ECnd20220727

27-Jul-2022 08:05:02

213

1501.5000

XLON

05002050000003842-E0B6FT83ECoE20220727

27-Jul-2022 08:05:40

171

1502.5000

XLON

07002070000004410-E0B6FT83EF2d20220727

27-Jul-2022 08:05:52

122

1501.5000

XLON

07002070000004324-E0B6FT83EFMK20220727

27-Jul-2022 08:05:53

134

1500.5000

XLON

05002050000004331-E0B6FT83EFRW20220727

27-Jul-2022 08:06:39

137

1503.5000

BATE

40022400200003679-300004BI20220727

27-Jul-2022 08:06:39

82

1503.5000

XLON

07002070000004757-E0B6FT83EHsr20220727

27-Jul-2022 08:06:39

167

1503.5000

BATE

40022400200003679-300004BH20220727

27-Jul-2022 08:06:39

167

1503.5000

XLON

07002070000004757-E0B6FT83EHsp20220727

27-Jul-2022 08:06:47

136

1502.5000

XLON

07002070000004818-E0B6FT83EIF920220727

27-Jul-2022 08:06:47

110

1502.5000

XLON

07002070000004818-E0B6FT83EIF720220727

27-Jul-2022 08:07:03

99

1502.0000

XLON

05002050000004756-E0B6FT83EIph20220727

27-Jul-2022 08:07:40

66

1502.0000

XLON

05002050000004756-E0B6FT83EK8w20220727

27-Jul-2022 08:07:40

200

1502.0000

XLON

05002050000004756-E0B6FT83EK8u20220727

27-Jul-2022 08:07:46

232

1502.0000

XLON

05002050000005188-E0B6FT83EKpl20220727

27-Jul-2022 08:07:46

110

1502.0000

XLON

05002050000005188-E0B6FT83EKpn20220727

27-Jul-2022 08:07:46

268

1502.0000

BATE

24022240200004265-300004FB20220727

27-Jul-2022 08:08:03

246

1501.5000

XLON

07002070000004696-E0B6FT83ELjI20220727

27-Jul-2022 08:08:03

281

1501.5000

BATE

24022240200003637-300004GM20220727

27-Jul-2022 08:08:04

100

1501.5000

XLON

07002070000005523-E0B6FT83ELm620220727

27-Jul-2022 08:09:33

68

1500.0000

BATE

24022240200005230-300004K420220727

27-Jul-2022 08:09:33

167

1500.0000

BATE

24022240200005230-300004K320220727

27-Jul-2022 08:09:33

8

1500.0000

XLON

07002070000006471-E0B6FT83EPd320220727

27-Jul-2022 08:09:33

6

1500.0000

BATE

24022240200005230-300004K520220727

27-Jul-2022 08:10:02

149

1500.0000

BATE

24022240200005230-300004LA20220727

27-Jul-2022 08:10:02

190

1500.0000

XLON

07002070000006471-E0B6FT83EQzi20220727

27-Jul-2022 08:10:02

280

1500.0000

XLON

05002050000007265-E0B6FT83ER0v20220727

27-Jul-2022 08:10:02

63

1500.0000

XLON

07002070000006471-E0B6FT83EQzZ20220727

27-Jul-2022 08:10:16

276

1500.0000

XLON

05002050000007384-E0B6FT83ERhi20220727

27-Jul-2022 08:11:01

194

1500.0000

XLON

05002050000007697-E0B6FT83ETeS20220727

27-Jul-2022 08:11:01

315

1500.0000

XLON

05002050000007697-E0B6FT83ETeQ20220727

27-Jul-2022 08:11:04

281

1500.0000

XLON

05002050000007723-E0B6FT83EU3L20220727

27-Jul-2022 08:11:04

119

1500.0000

BATE

40022400200006032-300004OB20220727

27-Jul-2022 08:11:04

187

1500.0000

BATE

40022400200006032-300004OA20220727

27-Jul-2022 08:11:14

43

1498.5000

BATE

24022240200006032-300004OS20220727

27-Jul-2022 08:11:15

34

1498.5000

BATE

24022240200006032-300004OU20220727

27-Jul-2022 08:11:45

23

1500.5000

BATE

24022240200006468-300004QR20220727

27-Jul-2022 08:11:45

167

1500.5000

BATE

24022240200006468-300004QQ20220727

27-Jul-2022 08:11:45

307

1500.5000

XLON

05002050000008106-E0B6FT83EWgp20220727

27-Jul-2022 08:12:26

101

1498.5000

XLON

07002070000005154-E0B6FT83EYFs20220727

27-Jul-2022 08:12:26

167

1498.5000

XLON

07002070000005154-E0B6FT83EYFq20220727

27-Jul-2022 08:12:46

364

1501.0000

BATE

40022400200006894-D300004T020220727

27-Jul-2022 08:12:55

433

1501.0000

XLON

07002070000008625-E0B6FT83EZv620220727

27-Jul-2022 08:13:26

409

1500.0000

XLON

07002070000008597-E0B6FT83EbNX20220727

27-Jul-2022 08:13:26

167

1500.0000

BATE

24022240200007029-300004UZ20220727

27-Jul-2022 08:13:26

93

1500.0000

BATE

24022240200007029-300004V020220727

27-Jul-2022 08:13:32

193

1499.0000

XLON

05002050000008581-E0B6FT83EbiQ20220727

27-Jul-2022 08:13:32

182

1499.0000

XLON

05002050000008581-E0B6FT83EbiO20220727

27-Jul-2022 08:15:02

274

1499.0000

BATE

24022240200008184-300004Y420220727

27-Jul-2022 08:15:02

25

1499.0000

BATE

24022240200008184-300004Y720220727

27-Jul-2022 08:15:03

64

1498.5000

XLON

07002070000009710-E0B6FT83Efph20220727

27-Jul-2022 08:15:03

169

1498.5000

XLON

07002070000009710-E0B6FT83Efpp20220727

27-Jul-2022 08:15:27

76

1498.5000

XLON

07002070000009710-E0B6FT83Egrn20220727

27-Jul-2022 08:15:27

248

1498.0000

XLON

05002050000009735-E0B6FT83EgsC20220727

27-Jul-2022 08:15:27

140

1498.5000

XLON

05002050000009746-E0B6FT83Egrp20220727

27-Jul-2022 08:15:28

185

1498.0000

XLON

05002050000009735-E0B6FT83EgyT20220727

27-Jul-2022 08:15:37

209

1498.0000

XLON

05002050000009735-E0B6FT83EhDL20220727

27-Jul-2022 08:16:02

62

1498.0000

BATE

24022240200008968-3000050L20220727

27-Jul-2022 08:16:50

302

1499.0000

BATE

40022400200009128-3000052N20220727

27-Jul-2022 08:17:02

69

1498.5000

BATE

24022240200009204-3000052Y20220727

27-Jul-2022 08:17:09

200

1499.5000

XLON

07002070000010719-E0B6FT83El9b20220727

27-Jul-2022 08:17:09

178

1499.5000

XLON

07002070000010719-E0B6FT83El9f20220727

27-Jul-2022 08:17:09

220

1499.5000

XLON

07002070000010719-E0B6FT83El9d20220727

27-Jul-2022 08:17:20

430

1498.5000

XLON

07002070000010369-E0B6FT83Elk920220727

27-Jul-2022 08:17:20

233

1498.5000

BATE

24022240200009204-3000054020220727

27-Jul-2022 08:18:02

314

1499.5000

BATE

40022400200010206-3000055P20220727

27-Jul-2022 08:18:02

437

1499.5000

XLON

05002050000011112-E0B6FT83Encf20220727

27-Jul-2022 08:18:14

106

1499.5000

XLON

07002070000011115-E0B6FT83EoHM20220727

27-Jul-2022 08:19:21

543

1501.0000

XLON

05002050000011726-E0B6FT83Er2p20220727

27-Jul-2022 08:19:21

329

1501.0000

BATE

40022400200011311-D3000059Z20220727

27-Jul-2022 08:20:00

227

1502.0000

XLON

07002070000011953-E0B6FT83EsOj20220727

27-Jul-2022 08:20:00

389

1502.0000

XLON

05002050000011934-E0B6FT83EsOd20220727

27-Jul-2022 08:20:00

109

1502.0000

XLON

07002070000011953-E0B6FT83EsOh20220727

27-Jul-2022 08:20:00

177

1502.0000

BATE

40022400200011584-300005C220220727

27-Jul-2022 08:21:00

316

1501.0000

BATE

24022240200012582-D300005FI20220727

27-Jul-2022 08:21:13

404

1501.0000

XLON

07002070000012448-E0B6FT83Eviw20220727

27-Jul-2022 08:21:32

365

1500.5000

BATE

40022400200012364-300005H220220727

27-Jul-2022 08:21:36

392

1500.0000

XLON

07002070000011256-E0B6FT83EwRQ20220727

27-Jul-2022 08:22:43

238

1500.5000

BATE

40022400200013411-D300005L120220727

27-Jul-2022 08:22:56

168

1500.0000

XLON

05002050000013137-E0B6FT83Eyri20220727

27-Jul-2022 08:24:23

207

1503.5000

XLON

07002070000013760-E0B6FT83F34v20220727

27-Jul-2022 08:24:23

336

1503.2500

BATE

24022240200015035-D300005R520220727

27-Jul-2022 08:24:23

252

1503.5000

XLON

07002070000013760-E0B6FT83F34y20220727

27-Jul-2022 08:25:23

185

1503.5000

XLON

05002050000014128-E0B6FT83F4mk20220727

27-Jul-2022 08:26:00

313

1503.0000

BATE

24022240200015836-D300005TP20220727

27-Jul-2022 08:26:01

200

1503.5000

XLON

07002070000014414-E0B6FT83F5us20220727

27-Jul-2022 08:26:01

171

1503.5000

XLON

07002070000014414-E0B6FT83F5uu20220727

27-Jul-2022 08:26:01

83

1503.5000

XLON

07002070000014414-E0B6FT83F5uq20220727

27-Jul-2022 08:26:50

340

1502.5000

XLON

05002050000013733-E0B6FT83F7k820220727

27-Jul-2022 08:26:55

288

1502.0000

BATE

24022240200014991-300005W220220727

27-Jul-2022 08:27:42

253

1503.5000

BATE

40022400200016739-300005XY20220727

27-Jul-2022 08:27:42

593

1503.5000

XLON

07002070000014873-E0B6FT83F9W520220727

27-Jul-2022 08:28:33

116

1506.5000

XLON

05002050000015151-E0B6FT83FBkN20220727

27-Jul-2022 08:28:37

457

1506.0000

XLON

07002070000015239-E0B6FT83FC2B20220727

27-Jul-2022 08:29:21

402

1506.0000

BATE

40022400200017645-D3000063G20220727

27-Jul-2022 08:29:21

429

1506.0000

XLON

07002070000015562-E0B6FT83FDLE20220727

27-Jul-2022 08:29:48

402

1505.0000

XLON

05002050000015100-E0B6FT83FEGK20220727

27-Jul-2022 08:29:48

230

1505.5000

BATE

24022240200017408-3000064P20220727

27-Jul-2022 08:29:55

72

1504.5000

BATE

40022400200017215-3000065420220727

27-Jul-2022 08:29:55

110

1504.5000

BATE

40022400200017214-3000065320220727

27-Jul-2022 08:29:55

64

1504.5000

BATE

40022400200017215-3000065520220727

27-Jul-2022 08:31:01

520

1504.0000

XLON

07002070000016081-E0B6FT83FHUW20220727

27-Jul-2022 08:31:16

197

1503.5000

BATE

40022400200018425-3000069X20220727

27-Jul-2022 08:31:16

429

1503.5000

XLON

05002050000015491-E0B6FT83FI9O20220727

27-Jul-2022 08:32:13

251

1502.5000

BATE

24022240200018557-300006BZ20220727

27-Jul-2022 08:32:41

830

1502.5000

XLON

05002050000016431-E0B6FT83FLIC20220727

27-Jul-2022 08:33:16

194

1502.5000

BATE

40022400200019243-300006EU20220727

27-Jul-2022 08:33:20

229

1502.0000

BATE

24022240200019372-300006FK20220727

27-Jul-2022 08:33:20

247

1502.0000

XLON

07002070000016156-E0B6FT83FMZe20220727

27-Jul-2022 08:33:20

138

1502.0000

XLON

07002070000016479-E0B6FT83FMZi20220727

27-Jul-2022 08:33:20

102

1502.0000

XLON

07002070000016156-E0B6FT83FMZg20220727

27-Jul-2022 08:34:21

384

1502.5000

XLON

07002070000016998-E0B6FT83FOBv20220727

27-Jul-2022 08:34:21

248

1502.5000

BATE

40022400200020365-D300006I320220727

27-Jul-2022 08:34:21

205

1502.5000

XLON

07002070000016998-E0B6FT83FOBx20220727

27-Jul-2022 08:36:01

198

1502.0000

BATE

40022400200021458-D300006LS20220727

27-Jul-2022 08:36:01

746

1502.0000

XLON

05002050000017362-E0B6FT83FQmO20220727

27-Jul-2022 08:36:02

36

1502.0000

BATE

40022400200021458-300006LX20220727

27-Jul-2022 08:37:41

707

1502.0000

XLON

07002070000017892-E0B6FT83FUeK20220727

27-Jul-2022 08:37:42

328

1502.0000

BATE

40022400200022684-D300006PN20220727

27-Jul-2022 08:38:38

31

1501.5000

XLON

05002050000016952-E0B6FT83FXEB20220727

27-Jul-2022 08:38:38

579

1501.5000

XLON

05002050000016952-E0B6FT83FXE920220727

27-Jul-2022 08:38:38

212

1501.5000

BATE

24022240200020483-300006SD20220727

27-Jul-2022 08:41:26

308

1504.0000

XLON

05002050000018703-E0B6FT83Fd6c20220727

27-Jul-2022 08:41:26

131

1504.0000

XLON

05002050000018703-E0B6FT83Fd6n20220727

27-Jul-2022 08:41:26

38

1504.0000

BATE

24022240200024564-300006ZD20220727

27-Jul-2022 08:41:26

281

1504.0000

BATE

24022240200024564-300006ZE20220727

27-Jul-2022 08:41:26

121

1504.0000

XLON

05002050000018910-E0B6FT83Fd6p20220727

27-Jul-2022 08:41:27

263

1502.5000

XLON

07002070000018737-E0B6FT83FdA920220727

27-Jul-2022 08:41:27

137

1502.5000

BATE

40022400200024381-300006ZJ20220727

27-Jul-2022 08:41:27

615

1503.5000

XLON

07002070000018711-E0B6FT83Fd8u20220727

27-Jul-2022 08:41:27

319

1503.5000

BATE

40022400200024360-300006ZG20220727

27-Jul-2022 08:42:41

465

1501.5000

XLON

05002050000019353-E0B6FT83FfLO20220727

27-Jul-2022 08:42:42

240

1501.5000

BATE

40022400200025675-D3000072J20220727

27-Jul-2022 08:44:21

792

1501.5000

XLON

05002050000019872-E0B6FT83FiVz20220727

27-Jul-2022 08:44:22

384

1501.5000

BATE

40022400200026568-D3000076620220727

27-Jul-2022 08:46:01

681

1501.5000

XLON

07002070000020345-E0B6FT83FloI20220727

27-Jul-2022 08:46:02

336

1501.5000

BATE

40022400200027443-D300007A420220727

27-Jul-2022 08:46:09

651

1501.0000

XLON

07002070000019395-E0B6FT83Fm7520220727

27-Jul-2022 08:46:09

264

1501.0000

BATE

24022240200025914-300007AC20220727

27-Jul-2022 08:47:41

618

1500.5000

XLON

07002070000020868-E0B6FT83FpXb20220727

27-Jul-2022 08:47:42

266

1500.5000

BATE

40022400200028604-D300007F420220727

27-Jul-2022 08:49:39

236

1500.5000

XLON

05002050000021476-E0B6FT83FtCN20220727

27-Jul-2022 08:49:39

34

1500.5000

BATE

40022400200029901-300007IT20220727

27-Jul-2022 08:49:39

206

1500.5000

XLON

05002050000021476-E0B6FT83FtCR20220727

27-Jul-2022 08:50:07

263

1500.5000

BATE

40022400200029901-300007KJ20220727

27-Jul-2022 08:50:19

17

1500.0000

XLON

05002050000020909-E0B6FT83FuaO20220727

27-Jul-2022 08:50:19

202

1500.0000

XLON

05002050000020909-E0B6FT83FuaQ20220727

27-Jul-2022 08:51:01

97

1500.0000

XLON

07002070000021965-E0B6FT83FwNH20220727

27-Jul-2022 08:51:01

281

1500.0000

XLON

07002070000021965-E0B6FT83FwNJ20220727

27-Jul-2022 08:51:02

321

1500.0000

BATE

40022400200030912-D300007MN20220727

27-Jul-2022 08:52:35

133

1500.5000

XLON

05002050000022496-E0B6FT83G0w820220727

27-Jul-2022 08:52:35

109

1500.5000

XLON

07002070000022471-E0B6FT83G0wA20220727

27-Jul-2022 08:52:35

395

1500.5000

XLON

07002070000022470-E0B6FT83G0w620220727

27-Jul-2022 08:52:41

534

1500.5000

XLON

05002050000022563-E0B6FT83G1EY20220727

27-Jul-2022 08:52:42

10

1500.5000

BATE

24022240200032381-300007SV20220727

27-Jul-2022 08:52:42

392

1500.5000

BATE

24022240200032381-D300007SU20220727

27-Jul-2022 08:54:21

292

1500.0000

XLON

07002070000023123-E0B6FT83G3zj20220727

27-Jul-2022 08:54:21

200

1500.0000

XLON

07002070000023123-E0B6FT83G3zh20220727

27-Jul-2022 08:55:06

371

1500.0000

BATE

24022240200033579-300007X920220727

27-Jul-2022 08:56:31

347

1500.2500

BATE

40022400200034795-D3000081M20220727

27-Jul-2022 08:56:41

308

1500.0000

BATE

40022400200034359-3000082820220727

27-Jul-2022 08:56:41

471

1500.0000

XLON

07002070000023670-E0B6FT83G7Pj20220727

27-Jul-2022 08:57:42

218

1500.5000

BATE

40022400200035770-3000084Z20220727

27-Jul-2022 08:57:42

64

1500.2500

BATE

40022400200035770-D3000084X20220727

27-Jul-2022 08:57:42

8

1500.5000

BATE

40022400200035770-3000084Y20220727

27-Jul-2022 08:58:15

449

1500.0000

XLON

05002050000024246-E0B6FT83G9sd20220727

27-Jul-2022 08:58:15

105

1500.0000

XLON

07002070000023670-E0B6FT83G9sb20220727

27-Jul-2022 08:59:21

711

1500.0000

XLON

05002050000024667-E0B6FT83GBEb20220727

27-Jul-2022 08:59:22

286

1500.0000

BATE

24022240200037724-D3000089A20220727

27-Jul-2022 09:01:01

612

1500.2500

XLON

05002050000025466-E0B6FT83GEOl20220727

27-Jul-2022 09:01:33

400

1501.5000

BATE

40022400200038923-300008E420220727

27-Jul-2022 09:01:39

370

1501.0000

BATE

24022240200039285-300008EL20220727

27-Jul-2022 09:02:41

549

1501.0000

XLON

07002070000026084-E0B6FT83GGrn20220727

27-Jul-2022 09:02:49

257

1501.0000

BATE

40022400200039941-D300008GZ20220727

27-Jul-2022 09:03:25

99

1501.0000

XLON

05002050000026310-E0B6FT83GHy020220727

27-Jul-2022 09:04:21

561

1501.0000

XLON

05002050000026649-E0B6FT83GJ9p20220727

27-Jul-2022 09:04:22

313

1501.0000

BATE

24022240200041589-D300008LF20220727

27-Jul-2022 09:05:42

493

1501.5000

XLON

05002050000026884-E0B6FT83GMKr20220727

27-Jul-2022 09:05:42

105

1501.5000

XLON

07002070000026914-E0B6FT83GMKt20220727

27-Jul-2022 09:05:42

157

1501.5000

XLON

05002050000026885-E0B6FT83GMKv20220727

27-Jul-2022 09:05:53

281

1500.5000

BATE

24022240200040276-300008PI20220727

27-Jul-2022 09:05:53

128

1500.5000

XLON

07002070000025521-E0B6FT83GMhx20220727

27-Jul-2022 09:05:53

343

1500.5000

XLON

05002050000025514-E0B6FT83GMhv20220727

27-Jul-2022 09:06:39

222

1500.2500

BATE

24022240200043469-D300008S220220727

27-Jul-2022 09:06:40

72

1501.0000

XLON

07002070000027522-E0B6FT83GOgo20220727

27-Jul-2022 09:06:40

273

1501.0000

XLON

07002070000027522-E0B6FT83GOgm20220727

27-Jul-2022 09:06:48

121

1501.0000

XLON

05002050000027517-E0B6FT83GOyq20220727

27-Jul-2022 09:06:48

26

1501.0000

XLON

05002050000027517-E0B6FT83GOys20220727

27-Jul-2022 09:08:21

282

1504.0000

BATE

24022240200044339-300008W720220727

27-Jul-2022 09:08:21

696

1504.0000

XLON

07002070000028064-E0B6FT83GTIb20220727

27-Jul-2022 09:08:23

710

1503.5000

XLON

05002050000027969-E0B6FT83GTPc20220727

27-Jul-2022 09:08:23

256

1503.5000

BATE

40022400200043741-300008WH20220727

27-Jul-2022 09:08:27

218

1503.0000

XLON

05002050000028058-E0B6FT83GTjO20220727

27-Jul-2022 09:08:27

256

1503.0000

BATE

40022400200043843-300008WX20220727

27-Jul-2022 09:08:27

69

1503.0000

XLON

05002050000028058-E0B6FT83GTjH20220727

27-Jul-2022 09:09:21

110

1502.0000

XLON

07002070000028602-E0B6FT83GW1620220727

27-Jul-2022 09:09:21

200

1502.0000

XLON

07002070000028602-E0B6FT83GW1420220727

27-Jul-2022 09:09:50

211

1501.5000

BATE

40022400200045155-D3000090R20220727

27-Jul-2022 09:10:08

211

1501.0000

BATE

40022400200044838-3000091V20220727

27-Jul-2022 09:10:08

434

1501.0000

XLON

05002050000028584-E0B6FT83GXAa20220727

27-Jul-2022 09:11:01

335

1501.0000

XLON

07002070000029145-E0B6FT83GYO920220727

27-Jul-2022 09:11:01

36

1501.0000

XLON

07002070000029145-E0B6FT83GYOB20220727

27-Jul-2022 09:11:16

171

1501.5000

BATE

40022400200046070-3000093Q20220727

27-Jul-2022 09:11:16

136

1501.5000

XLON

05002050000029188-E0B6FT83GYmS20220727

27-Jul-2022 09:11:16

123

1501.5000

XLON

07002070000029207-E0B6FT83GYmU20220727

27-Jul-2022 09:12:19

257

1501.0000

BATE

24022240200046383-3000095S20220727

27-Jul-2022 09:12:41

430

1500.5000

XLON

05002050000029583-E0B6FT83Gaua20220727

27-Jul-2022 09:13:09

230

1500.0000

BATE

24022240200047344-3000097Q20220727

27-Jul-2022 09:13:11

160

1500.0000

XLON

05002050000029127-E0B6FT83GbgY20220727

27-Jul-2022 09:14:35

433

1500.0000

XLON

07002070000030037-E0B6FT83Gdg920220727

27-Jul-2022 09:14:35

255

1500.0000

BATE

24022240200048416-300009AY20220727

27-Jul-2022 09:16:01

280

1500.0000

XLON

05002050000030394-E0B6FT83GfLj20220727

27-Jul-2022 09:16:01

142

1500.0000

XLON

05002050000030394-E0B6FT83GfLl20220727

27-Jul-2022 09:16:02

291

1500.0000

BATE

24022240200049364-D300009D220220727

27-Jul-2022 09:16:21

311

1499.5000

XLON

05002050000029959-E0B6FT83Gfim20220727

27-Jul-2022 09:17:41

284

1500.0000

XLON

07002070000030871-E0B6FT83GhZQ20220727

27-Jul-2022 09:17:44

317

1500.0000

BATE

24022240200050460-300009HQ20220727

27-Jul-2022 09:17:44

18

1500.0000

XLON

05002050000030773-E0B6FT83Gheq20220727

27-Jul-2022 09:17:44

163

1500.0000

XLON

05002050000030773-E0B6FT83Ghfj20220727

27-Jul-2022 09:18:36

139

1499.5000

BATE

40022400200049859-300009KJ20220727

27-Jul-2022 09:19:21

187

1500.0000

XLON

07002070000031389-E0B6FT83Gkw620220727

27-Jul-2022 09:19:21

103

1500.0000

XLON

07002070000031389-E0B6FT83GkwA20220727

27-Jul-2022 09:19:21

131

1500.0000

XLON

07002070000031389-E0B6FT83Gkw820220727

27-Jul-2022 09:19:21

200

1500.0000

XLON

07002070000031389-E0B6FT83Gkw420220727

27-Jul-2022 09:19:23

185

1500.0000

BATE

40022400200051161-300009N720220727

27-Jul-2022 09:20:54

349

1500.0000

XLON

05002050000031720-E0B6FT83GmzO20220727

27-Jul-2022 09:21:51

136

1500.0000

BATE

40022400200052754-300009TG20220727

27-Jul-2022 09:22:00

431

1500.0000

XLON

07002070000031865-E0B6FT83Gnzn20220727

27-Jul-2022 09:22:01

246

1500.0000

BATE

40022400200052754-300009TN20220727

27-Jul-2022 09:23:05

303

1499.5000

BATE

40022400200053951-300009VX20220727

27-Jul-2022 09:23:05

539

1499.5000

XLON

07002070000032364-E0B6FT83Gpbm20220727

27-Jul-2022 09:24:21

200

1500.0000

XLON

05002050000032734-E0B6FT83GqxL20220727

27-Jul-2022 09:24:21

305

1500.0000

XLON

05002050000032734-E0B6FT83GqxN20220727

27-Jul-2022 09:24:21

23

1500.0000

XLON

05002050000032734-E0B6FT83GqxP20220727

27-Jul-2022 09:24:22

438

1500.0000

BATE

40022400200055273-D300009YI20220727

27-Jul-2022 09:25:31

463

1500.0000

XLON

07002070000033047-E0B6FT83Gt9k20220727

27-Jul-2022 09:25:31

101

1500.0000

XLON

05002050000032911-E0B6FT83Gt9m20220727

27-Jul-2022 09:27:24

340

1500.5000

BATE

40022400200057522-D30000A9720220727

27-Jul-2022 09:27:41

200

1500.5000

XLON

05002050000033738-E0B6FT83GwJR20220727

27-Jul-2022 09:27:41

270

1500.5000

XLON

05002050000033738-E0B6FT83GwJT20220727

27-Jul-2022 09:27:42

381

1500.5000

BATE

40022400200057705-D30000A9G20220727

27-Jul-2022 09:28:41

153

1500.5000

XLON

05002050000033941-E0B6FT83Gxdl20220727

27-Jul-2022 09:29:21

210

1501.0000

XLON

05002050000034156-E0B6FT83GyXP20220727

27-Jul-2022 09:29:21

200

1501.0000

XLON

05002050000034156-E0B6FT83GyXN20220727

27-Jul-2022 09:29:21

261

1501.0000

XLON

05002050000034156-E0B6FT83GyXR20220727

27-Jul-2022 09:30:09

385

1500.5000

BATE

40022400200058758-30000AET20220727

27-Jul-2022 09:31:43

446

1501.0000

BATE

40022400200060523-D30000AJB20220727

27-Jul-2022 09:31:43

221

1501.0000

XLON

07002070000034789-E0B6FT83H1Lp20220727

27-Jul-2022 09:31:43

272

1501.0000

XLON

07002070000034789-E0B6FT83H1Ln20220727

27-Jul-2022 09:32:43

316

1500.7500

BATE

40022400200061066-D30000AM320220727

27-Jul-2022 09:32:50

267

1501.0000

XLON

07002070000035048-E0B6FT83H2su20220727

27-Jul-2022 09:32:50

285

1501.0000

XLON

07002070000035048-E0B6FT83H2ss20220727

27-Jul-2022 09:33:47

416

1500.5000

BATE

40022400200059947-30000AP120220727

27-Jul-2022 09:33:47

671

1500.5000

XLON

05002050000034518-E0B6FT83H43D20220727

27-Jul-2022 09:34:23

329

1500.2500

BATE

40022400200061963-D30000APW20220727

27-Jul-2022 09:34:30

245

1500.5000

XLON

05002050000035241-E0B6FT83H4lD20220727

27-Jul-2022 09:34:30

280

1500.5000

XLON

05002050000035241-E0B6FT83H4lF20220727

27-Jul-2022 09:37:02

656

1501.5000

XLON

07002070000035877-E0B6FT83H7m520220727

27-Jul-2022 09:37:02

323

1501.2500

BATE

40022400200063524-D30000AVR20220727

27-Jul-2022 09:37:43

245

1501.2500

BATE

24022240200064556-D30000AX120220727

27-Jul-2022 09:38:15

311

1501.5000

XLON

05002050000035942-E0B6FT83H9bp20220727

27-Jul-2022 09:38:57

268

1501.5000

XLON

05002050000036049-E0B6FT83HAI220220727

27-Jul-2022 09:39:23

329

1501.2500

BATE

40022400200064898-D30000B1420220727

27-Jul-2022 09:39:34

260

1501.5000

XLON

07002070000036320-E0B6FT83HB2T20220727

27-Jul-2022 09:39:41

417

1501.0000

XLON

05002050000035540-E0B6FT83HBDM20220727

27-Jul-2022 09:39:41

387

1501.0000

XLON

05002050000035540-E0B6FT83HBDO20220727

27-Jul-2022 09:39:41

231

1501.0000

BATE

24022240200063783-30000B2C20220727

27-Jul-2022 09:41:01

200

1501.0000

XLON

07002070000036604-E0B6FT83HCUy20220727

27-Jul-2022 09:41:01

306

1501.0000

XLON

07002070000036604-E0B6FT83HCV020220727

27-Jul-2022 09:41:01

75

1501.0000

XLON

07002070000036604-E0B6FT83HCV220220727

27-Jul-2022 09:41:01

164

1501.0000

XLON

07002070000036604-E0B6FT83HCV420220727

27-Jul-2022 09:41:03

265

1500.7500

BATE

24022240200066627-D30000B5120220727

27-Jul-2022 09:42:41

106

1500.5000

XLON

05002050000036791-E0B6FT83HENi20220727

27-Jul-2022 09:42:41

201

1500.5000

XLON

05002050000036791-E0B6FT83HENg20220727

27-Jul-2022 09:42:41

269

1500.5000

XLON

05002050000036791-E0B6FT83HENk20220727

27-Jul-2022 09:42:43

14

1500.5000

BATE

24022240200067681-30000B9Y20220727

27-Jul-2022 09:43:19

783

1500.0000

XLON

05002050000036464-E0B6FT83HEor20220727

27-Jul-2022 09:46:01

280

1502.5000

XLON

05002050000037563-E0B6FT83HIV820220727

27-Jul-2022 09:46:01

171

1502.5000

XLON

05002050000037563-E0B6FT83HIVC20220727

27-Jul-2022 09:46:01

177

1502.5000

XLON

05002050000037563-E0B6FT83HIVA20220727

27-Jul-2022 09:46:11

133

1502.5000

BATE

24022240200069998-30000BK820220727

27-Jul-2022 09:46:11

342

1502.5000

BATE

24022240200069980-30000BK720220727

27-Jul-2022 09:46:16

113

1502.0000

XLON

07002070000037611-E0B6FT83HIto20220727

27-Jul-2022 09:46:16

382

1502.0000

XLON

07002070000037611-E0B6FT83HIty20220727

27-Jul-2022 09:46:16

342

1502.0000

BATE

24022240200069638-30000BKD20220727

27-Jul-2022 09:48:00

662

1504.5000

XLON

05002050000037926-E0B6FT83HKqS20220727

27-Jul-2022 09:48:00

319

1504.5000

XLON

07002070000038087-E0B6FT83HKqW20220727

27-Jul-2022 09:48:00

209

1504.5000

XLON

05002050000037765-E0B6FT83HKqQ20220727

27-Jul-2022 09:48:00

131

1504.5000

XLON

07002070000038087-E0B6FT83HKqU20220727

27-Jul-2022 09:48:40

369

1506.0000

BATE

24022240200071343-30000BPB20220727

27-Jul-2022 09:50:12

88

1506.0000

XLON

05002050000038321-E0B6FT83HN5s20220727

27-Jul-2022 09:50:12

404

1506.0000

XLON

05002050000038321-E0B6FT83HN5m20220727

27-Jul-2022 09:50:12

441

1506.0000

BATE

40022400200071422-30000BSR20220727

27-Jul-2022 09:51:49

362

1509.0000

BATE

40022400200072833-30000BWE20220727

27-Jul-2022 09:51:49

550

1509.0000

XLON

05002050000038798-E0B6FT83HOyL20220727

27-Jul-2022 09:53:11

499

1510.0000

XLON

05002050000039122-E0B6FT83HQwJ20220727

27-Jul-2022 09:53:11

165

1510.0000

XLON

05002050000039122-E0B6FT83HQwH20220727

27-Jul-2022 09:53:34

367

1510.0000

BATE

24022240200074887-30000C1320220727

27-Jul-2022 09:53:51

401

1509.5000

BATE

40022400200073787-30000C1V20220727

27-Jul-2022 09:54:49

156

1509.5000

BATE

40022400200074795-30000C5G20220727

27-Jul-2022 09:54:49

569

1509.5000

XLON

05002050000039391-E0B6FT83HSjv20220727

27-Jul-2022 09:54:49

103

1509.5000

BATE

40022400200074795-30000C5H20220727

27-Jul-2022 09:55:24

389

1509.0000

BATE

24022240200075532-30000C9I20220727

27-Jul-2022 09:55:24

570

1509.0000

XLON

05002050000039006-E0B6FT83HTMK20220727

27-Jul-2022 09:56:01

1

1509.0000

XLON

05002050000039842-E0B6FT83HTxn20220727

27-Jul-2022 09:57:36

166

1510.5000

BATE

40022400200076728-30000CIC20220727

27-Jul-2022 09:57:36

124

1510.5000

BATE

40022400200076728-30000CID20220727

27-Jul-2022 09:58:10

5

1511.0000

BATE

40022400200077147-30000CJI20220727

27-Jul-2022 09:58:10

229

1511.0000

BATE

40022400200077147-30000CJJ20220727

27-Jul-2022 09:58:48

171

1511.5000

XLON

05002050000040536-E0B6FT83HXTE20220727

27-Jul-2022 09:59:14

611

1511.5000

XLON

07002070000040787-E0B6FT83HY1Q20220727

27-Jul-2022 09:59:23

7

1511.5000

BATE

40022400200078085-30000CLV20220727

27-Jul-2022 09:59:28

565

1511.0000

XLON

07002070000040704-E0B6FT83HYjw20220727

27-Jul-2022 10:00:50

4

1511.5000

BATE

40022400200079038-30000CQ220220727

27-Jul-2022 10:02:05

503

1512.0000

XLON

05002050000041284-E0B6FT83Hbkq20220727

27-Jul-2022 10:02:05

333

1512.0000

BATE

40022400200079601-30000CXJ20220727

27-Jul-2022 10:02:49

503

1511.5000

XLON

05002050000041282-E0B6FT83Hd0V20220727

27-Jul-2022 10:02:49

366

1511.5000

BATE

24022240200080376-30000CZA20220727

27-Jul-2022 10:10:58

586

1514.5000

XLON

07002070000043070-E0B6FT83Hl3R20220727

27-Jul-2022 10:10:58

633

1514.5000

BATE

40022400200085131-30000DF220220727

27-Jul-2022 10:10:59

218

1514.5000

XLON

07002070000043380-E0B6FT83Hl4320220727

27-Jul-2022 10:10:59

102

1514.5000

BATE

40022400200085925-30000DF620220727

27-Jul-2022 10:11:24

528

1514.5000

XLON

05002050000043338-E0B6FT83HlcF20220727

27-Jul-2022 10:11:24

66

1514.5000

XLON

05002050000043338-E0B6FT83HlcD20220727

27-Jul-2022 10:11:24

600

1514.5000

BATE

40022400200085925-30000DFZ20220727

27-Jul-2022 10:11:25

280

1514.5000

XLON

07002070000043489-E0B6FT83Hlcr20220727

27-Jul-2022 10:11:25

528

1514.5000

XLON

07002070000043489-E0B6FT83Hlct20220727

27-Jul-2022 10:11:25

200

1514.5000

XLON

07002070000043489-E0B6FT83Hlcz20220727

27-Jul-2022 10:11:25

528

1514.5000

XLON

07002070000043489-E0B6FT83Hlcx20220727

27-Jul-2022 10:11:25

220

1514.5000

XLON

07002070000043489-E0B6FT83Hlcv20220727

27-Jul-2022 10:11:26

709

1514.5000

XLON

07002070000043496-E0B6FT83Hle820220727

27-Jul-2022 10:11:32

102

1514.5000

BATE

24022240200086964-30000DGK20220727

27-Jul-2022 10:13:04

182

1515.0000

BATE

24022240200087849-30000DKF20220727

27-Jul-2022 10:14:55

516

1514.5000

XLON

07002070000043859-E0B6FT83HpYk20220727

27-Jul-2022 10:14:55

99

1514.5000

XLON

07002070000043979-E0B6FT83HpYm20220727

27-Jul-2022 10:14:56

609

1514.5000

XLON

05002050000044248-E0B6FT83HpZV20220727

27-Jul-2022 10:16:43

109

1516.5000

BATE

40022400200089439-30000DSF20220727

27-Jul-2022 10:16:43

583

1517.0000

XLON

05002050000044613-E0B6FT83HrLS20220727

27-Jul-2022 10:16:43

585

1517.0000

BATE

40022400200089441-30000DS920220727

27-Jul-2022 10:16:43

165

1516.5000

XLON

07002070000044693-E0B6FT83HrR020220727

27-Jul-2022 10:16:43

54

1517.0000

BATE

40022400200089441-30000DSA20220727

27-Jul-2022 10:16:43

117

1516.5000

XLON

07002070000044694-E0B6FT83HrR420220727

27-Jul-2022 10:16:44

253

1517.0000

XLON

05002050000044613-E0B6FT83HrLJ20220727

27-Jul-2022 10:16:44

131

1516.5000

BATE

24022240200090163-30000DSE20220727

27-Jul-2022 10:16:44

131

1516.5000

BATE

24022240200090165-30000DSI20220727

27-Jul-2022 10:16:44

100

1516.5000

BATE

24022240200090164-30000DSH20220727

27-Jul-2022 10:16:44

108

1516.5000

BATE

40022400200089440-30000DSG20220727

27-Jul-2022 10:16:44

248

1516.5000

XLON

07002070000044693-E0B6FT83HrR220220727

27-Jul-2022 10:18:07

1058

1516.0000

BATE

24022240200090277-30000DVY20220727

27-Jul-2022 10:18:07

669

1516.0000

XLON

07002070000044741-E0B6FT83HsoS20220727

27-Jul-2022 10:18:16

200

1515.5000

XLON

07002070000045204-E0B6FT83HtBH20220727

27-Jul-2022 10:18:16

187

1515.5000

BATE

40022400200090497-30000DWU20220727

27-Jul-2022 10:20:37

331

1517.0000

XLON

05002050000045701-E0B6FT83HvgG20220727

27-Jul-2022 10:20:37

89

1517.0000

BATE

40022400200091753-30000E3820220727

27-Jul-2022 10:20:38

547

1517.0000

XLON

05002050000045701-E0B6FT83HvgZ20220727

27-Jul-2022 10:20:38

33

1517.0000

BATE

40022400200091753-30000E3A20220727

27-Jul-2022 10:20:38

144

1517.0000

BATE

40022400200091753-30000E3B20220727

27-Jul-2022 10:20:38

198

1517.0000

XLON

05002050000045701-E0B6FT83Hvgb20220727

27-Jul-2022 10:20:53

9

1516.5000

XLON

05002050000045652-E0B6FT83Hvqr20220727

27-Jul-2022 10:20:53

589

1516.5000

XLON

05002050000045652-E0B6FT83Hvqt20220727

27-Jul-2022 10:20:53

242

1516.5000

BATE

40022400200091636-30000E4120220727

27-Jul-2022 10:21:01

77

1516.5000

XLON

05002050000045873-E0B6FT83Hw3P20220727

27-Jul-2022 10:21:01

220

1516.5000

XLON

05002050000045873-E0B6FT83Hw3N20220727

27-Jul-2022 10:21:01

200

1516.5000

XLON

05002050000045873-E0B6FT83Hw3L20220727

27-Jul-2022 10:21:03

10

1516.5000

BATE

40022400200092411-30000E4T20220727

27-Jul-2022 10:21:03

112

1516.5000

BATE

40022400200092411-30000E4S20220727

27-Jul-2022 10:25:49

139

1517.0000

XLON

05002050000046497-E0B6FT83Hzpq20220727

27-Jul-2022 10:25:49

436

1517.0000

XLON

05002050000046272-E0B6FT83Hzpo20220727

27-Jul-2022 10:25:49

360

1517.0000

BATE

24022240200094532-30000EGQ20220727

27-Jul-2022 10:26:01

216

1516.0000

XLON

05002050000046752-E0B6FT83I08W20220727

27-Jul-2022 10:26:01

363

1516.0000

XLON

07002070000045702-E0B6FT83I08U20220727

27-Jul-2022 10:26:01

240

1516.5000

BATE

40022400200093495-30000EHF20220727

27-Jul-2022 10:26:01

135

1516.5000

XLON

07002070000046830-E0B6FT83I07O20220727

27-Jul-2022 10:26:01

436

1516.5000

XLON

07002070000046253-E0B6FT83I07K20220727

27-Jul-2022 10:27:02

120

1515.5000

BATE

24022240200094554-30000EKG20220727

27-Jul-2022 10:27:02

222

1515.5000

BATE

40022400200095511-30000EKI20220727

27-Jul-2022 10:27:04

287

1514.5000

XLON

07002070000046831-E0B6FT83I1Sw20220727

27-Jul-2022 10:27:04

213

1515.0000

BATE

40022400200094438-30000EKM20220727

27-Jul-2022 10:27:41

200

1514.5000

XLON

05002050000047074-E0B6FT83I1vy20220727

27-Jul-2022 10:27:41

34

1514.5000

XLON

05002050000047074-E0B6FT83I1w020220727

27-Jul-2022 10:27:43

19

1514.5000

BATE

40022400200096498-30000EMH20220727

27-Jul-2022 10:27:43

188

1514.5000

BATE

40022400200096498-30000EMI20220727

27-Jul-2022 10:28:14

15

1514.5000

XLON

05002050000047173-E0B6FT83I2No20220727

27-Jul-2022 10:29:55

284

1514.5000

XLON

07002070000047520-E0B6FT83I3y220220727

27-Jul-2022 10:29:55

192

1514.5000

XLON

05002050000047173-E0B6FT83I3y020220727

27-Jul-2022 10:29:55

22

1514.5000

XLON

05002050000047173-E0B6FT83I3xy20220727

27-Jul-2022 10:31:01

143

1514.5000

XLON

07002070000047954-E0B6FT83I5NI20220727

27-Jul-2022 10:31:01

72

1514.5000

XLON

07002070000047954-E0B6FT83I5NG20220727

27-Jul-2022 10:31:03

5

1514.5000

BATE

40022400200099119-30000ETD20220727

27-Jul-2022 10:33:39

27

1515.0000

BATE

24022240200100587-30000EYU20220727

27-Jul-2022 10:34:09

138

1515.0000

XLON

05002050000048220-E0B6FT83I8Ce20220727

27-Jul-2022 10:34:09

480

1515.0000

XLON

05002050000048046-E0B6FT83I8Cc20220727

27-Jul-2022 10:34:09

36

1515.0000

BATE

24022240200100587-30000EZI20220727

27-Jul-2022 10:34:09

333

1515.0000

BATE

24022240200100587-30000EZJ20220727

27-Jul-2022 10:34:23

179

1515.0000

BATE

24022240200102380-30000EZY20220727

27-Jul-2022 10:35:10

105

1515.0000

XLON

05002050000048561-E0B6FT83I8nw20220727

27-Jul-2022 10:35:10

330

1515.0000

BATE

40022400200101632-30000F1820220727

27-Jul-2022 10:35:10

507

1515.0000

XLON

07002070000048607-E0B6FT83I8ns20220727

27-Jul-2022 10:35:12

194

1515.0000

XLON

05002050000048737-E0B6FT83I9qX20220727

27-Jul-2022 10:35:18

429

1514.5000

BATE

40022400200099648-30000F4N20220727

27-Jul-2022 10:35:18

241

1514.0000

BATE

24022240200100588-30000F4R20220727

27-Jul-2022 10:35:18

140

1514.0000

XLON

05002050000048011-E0B6FT83IAHo20220727

27-Jul-2022 10:35:18

416

1514.5000

XLON

07002070000048063-E0B6FT83IAGN20220727

27-Jul-2022 10:35:21

186

1513.5000

XLON

07002070000047147-E0B6FT83IAgQ20220727

27-Jul-2022 10:35:21

128

1513.5000

XLON

07002070000048616-E0B6FT83IAgS20220727

27-Jul-2022 10:35:21

241

1513.5000

XLON

05002050000046769-E0B6FT83IAgO20220727

27-Jul-2022 10:37:36

92

1516.5000

XLON

07002070000049586-E0B6FT83IEex20220727

27-Jul-2022 10:37:37

235

1516.5000

BATE

24022240200105066-D30000FBP20220727

27-Jul-2022 10:39:11

363

1517.0000

BATE

40022400200105576-30000FFG20220727

27-Jul-2022 10:39:12

196

1516.5000

XLON

07002070000049891-E0B6FT83IGK720220727

27-Jul-2022 10:39:12

3

1516.5000

XLON

07002070000049597-E0B6FT83IGJz20220727

27-Jul-2022 10:39:12

357

1516.5000

XLON

07002070000049597-E0B6FT83IGJw20220727

27-Jul-2022 10:39:12

363

1516.5000

BATE

40022400200104345-30000FFH20220727

27-Jul-2022 10:39:12

457

1516.5000

XLON

05002050000049812-E0B6FT83IGK520220727

27-Jul-2022 10:39:12

148

1516.5000

XLON

05002050000049490-E0B6FT83IGK120220727

27-Jul-2022 10:40:08

185

1516.0000

BATE

40022400200106331-D30000FH920220727

27-Jul-2022 10:40:22

95

1516.0000

XLON

05002050000050258-E0B6FT83IHNm20220727

27-Jul-2022 10:40:22

355

1516.0000

XLON

05002050000050258-E0B6FT83IHNo20220727

27-Jul-2022 10:41:01

259

1515.5000

BATE

24022240200106470-30000FI720220727

27-Jul-2022 10:41:01

88

1516.0000

XLON

05002050000050379-E0B6FT83IHiQ20220727

27-Jul-2022 10:41:01

253

1515.0000

XLON

05002050000049950-E0B6FT83IHjX20220727

27-Jul-2022 10:41:01

588

1515.5000

XLON

05002050000049240-E0B6FT83IHig20220727

27-Jul-2022 10:42:19

251

1513.5000

BATE

40022400200106904-30000FJX20220727

27-Jul-2022 10:42:20

111

1513.0000

BATE

40022400200106885-30000FK020220727

27-Jul-2022 10:42:41

67

1513.0000

XLON

07002070000050818-E0B6FT83IJDb20220727

27-Jul-2022 10:42:41

200

1513.0000

XLON

07002070000050818-E0B6FT83IJDd20220727

27-Jul-2022 10:44:02

44

1512.5000

BATE

24022240200108706-30000FO620220727

27-Jul-2022 10:45:21

212

1513.5000

XLON

07002070000051393-E0B6FT83IMs620220727

27-Jul-2022 10:45:23

338

1513.2500

BATE

40022400200109949-D30000FRO20220727

27-Jul-2022 10:45:35

711

1513.0000

XLON

05002050000051023-E0B6FT83INEK20220727

27-Jul-2022 10:45:35

248

1513.0000

BATE

24022240200109913-30000FSA20220727

27-Jul-2022 10:46:55

212

1513.0000

BATE

24022240200111337-30000FW020220727

27-Jul-2022 10:47:01

109

1513.5000

XLON

05002050000051531-E0B6FT83IOVr20220727

27-Jul-2022 10:47:01

214

1513.5000

BATE

40022400200111089-30000FW920220727

27-Jul-2022 10:47:41

200

1513.5000

XLON

07002070000051803-E0B6FT83IOxK20220727

27-Jul-2022 10:47:41

39

1513.5000

XLON

07002070000051803-E0B6FT83IOxG20220727

27-Jul-2022 10:47:41

109

1513.5000

XLON

07002070000051803-E0B6FT83IOxI20220727

27-Jul-2022 10:47:41

46

1513.5000

XLON

07002070000051803-E0B6FT83IOxE20220727

27-Jul-2022 10:47:43

160

1513.2500

BATE

24022240200112391-D30000FXI20220727

27-Jul-2022 10:49:06

34

1513.5000

BATE

40022400200112047-30000G0P20220727

27-Jul-2022 10:49:06

134

1513.5000

BATE

40022400200112047-30000G0Q20220727

27-Jul-2022 10:49:06

200

1513.5000

XLON

07002070000051969-E0B6FT83IQ2420220727

27-Jul-2022 10:49:30

228

1513.7500

BATE

24022240200113447-D30000G1F20220727

27-Jul-2022 10:49:51

645

1513.5000

XLON

07002070000052075-E0B6FT83IQp820220727

27-Jul-2022 10:50:00

196

1513.5000

BATE

24022240200113370-30000G2T20220727

27-Jul-2022 10:50:45

338

1514.0000

XLON

05002050000052149-E0B6FT83IRY120220727

27-Jul-2022 10:50:45

122

1514.0000

XLON

07002070000052316-E0B6FT83IRY320220727

27-Jul-2022 10:51:01

200

1513.5000

XLON

05002050000052267-E0B6FT83IRrk20220727

27-Jul-2022 10:51:01

127

1513.5000

XLON

05002050000052267-E0B6FT83IRrm20220727

27-Jul-2022 10:51:44

190

1514.0000

BATE

24022240200114574-D30000G7O20220727

27-Jul-2022 10:52:02

117

1514.0000

XLON

05002050000052425-E0B6FT83IT0U20220727

27-Jul-2022 10:52:27

164

1513.5000

XLON

05002050000052283-E0B6FT83ITH020220727

27-Jul-2022 10:52:45

229

1514.0000

BATE

40022400200114033-30000G9X20220727

27-Jul-2022 10:53:41

200

1514.0000

XLON

07002070000052933-E0B6FT83IUSu20220727

27-Jul-2022 10:53:50

175

1513.5000

XLON

05002050000052609-E0B6FT83IUoz20220727

27-Jul-2022 10:54:20

111

1514.5000

XLON

07002070000053083-E0B6FT83IVQx20220727

27-Jul-2022 10:54:21

44

1514.5000

XLON

05002050000052947-E0B6FT83IVSJ20220727

27-Jul-2022 10:54:35

155

1514.5000

XLON

05002050000053009-E0B6FT83IVmS20220727

27-Jul-2022 10:55:22

159

1514.5000

XLON

05002050000053153-E0B6FT83IWa020220727

27-Jul-2022 10:55:22

112

1514.5000

XLON

05002050000053153-E0B6FT83IWa220220727

27-Jul-2022 10:55:22

56

1514.5000

XLON

05002050000053153-E0B6FT83IWZy20220727

27-Jul-2022 10:55:26

236

1515.5000

BATE

24022240200116482-30000GG720220727

27-Jul-2022 10:55:50

236

1515.0000

BATE

24022240200116456-30000GGP20220727

27-Jul-2022 10:55:50

26

1515.0000

XLON

07002070000053312-E0B6FT83IWuc20220727

27-Jul-2022 10:55:50

355

1515.0000

XLON

05002050000053164-E0B6FT83IWuU20220727

27-Jul-2022 10:55:50

78

1515.0000

XLON

07002070000053312-E0B6FT83IWuW20220727

27-Jul-2022 10:56:03

10

1515.0000

XLON

05002050000053276-E0B6FT83IXHf20220727

27-Jul-2022 10:56:03

157

1514.7500

BATE

24022240200116917-D30000GH120220727

27-Jul-2022 10:56:03

46

1515.0000

BATE

24022240200116917-30000GH220220727

27-Jul-2022 10:56:17

109

1514.5000

BATE

40022400200115960-30000GHC20220727

27-Jul-2022 10:56:17

60

1514.5000

BATE

40022400200115960-30000GHB20220727

27-Jul-2022 10:56:46

570

1514.0000

XLON

07002070000053413-E0B6FT83IY0T20220727

27-Jul-2022 10:57:02

319

1513.5000

XLON

05002050000052609-E0B6FT83IYH920220727

27-Jul-2022 10:59:14

35

1514.5000

XLON

05002050000053728-E0B6FT83IaPp20220727

27-Jul-2022 11:00:11

10

1515.0000

BATE

40022400200118596-30000GOY20220727

27-Jul-2022 11:00:11

4

1515.0000

BATE

40022400200118596-30000GOX20220727

27-Jul-2022 11:00:21

41

1515.0000

XLON

05002050000054173-E0B6FT83IcGp20220727

27-Jul-2022 11:00:21

49

1515.0000

XLON

05002050000054173-E0B6FT83IcGn20220727

27-Jul-2022 11:00:21

286

1515.0000

XLON

05002050000054173-E0B6FT83IcGt20220727

27-Jul-2022 11:00:21

92

1515.0000

XLON

05002050000054173-E0B6FT83IcGr20220727

27-Jul-2022 11:00:59

290

1514.5000

XLON

05002050000053728-E0B6FT83Icr420220727

27-Jul-2022 11:01:00

174

1514.5000

XLON

07002070000053989-E0B6FT83Icrx20220727

27-Jul-2022 11:01:00

62

1514.5000

XLON

05002050000053728-E0B6FT83Icrv20220727

27-Jul-2022 11:01:00

205

1514.5000

BATE

40022400200118045-30000GQG20220727

27-Jul-2022 11:01:00

45

1514.5000

BATE

40022400200118045-30000GQF20220727

27-Jul-2022 11:01:03

89

1514.5000

BATE

24022240200120074-D30000GQW20220727

27-Jul-2022 11:01:05

181

1514.5000

BATE

24022240200120120-D30000GR520220727

27-Jul-2022 11:01:35

462

1514.5000

XLON

07002070000054587-E0B6FT83IdSN20220727

27-Jul-2022 11:01:36

10

1514.5000

XLON

07002070000054587-E0B6FT83IdTN20220727

27-Jul-2022 11:02:43

73

1514.5000

BATE

40022400200120296-30000GWW20220727

27-Jul-2022 11:03:43

196

1514.5000

BATE

24022240200121983-D30000GZ420220727

27-Jul-2022 11:07:27

80

1515.0000

BATE

24022240200122916-30000H7H20220727

27-Jul-2022 11:07:27

313

1515.0000

BATE

24022240200122916-30000H7I20220727

27-Jul-2022 11:07:27

597

1515.0000

XLON

07002070000055169-E0B6FT83Iipr20220727

27-Jul-2022 11:07:28

100

1514.0000

XLON

05002050000055094-E0B6FT83Iisp20220727

27-Jul-2022 11:07:28

103

1514.0000

XLON

05002050000055065-E0B6FT83Iisn20220727

27-Jul-2022 11:07:28

722

1514.5000

XLON

05002050000054858-E0B6FT83IisU20220727

27-Jul-2022 11:07:28

341

1514.5000

BATE

40022400200121409-30000H7K20220727

27-Jul-2022 11:07:28

105

1514.0000

XLON

05002050000055135-E0B6FT83Iisr20220727

27-Jul-2022 11:07:28

750

1515.0000

XLON

05002050000055465-E0B6FT83Iis120220727

27-Jul-2022 11:07:44

292

1514.0000

BATE

24022240200124594-30000H8320220727

27-Jul-2022 11:08:32

38

1513.5000

BATE

24022240200123689-30000H9U20220727

27-Jul-2022 11:08:32

255

1513.5000

BATE

24022240200123689-30000H9V20220727

27-Jul-2022 11:08:56

34

1513.0000

BATE

40022400200123880-30000HAP20220727

27-Jul-2022 11:08:56

110

1513.0000

BATE

40022400200123880-30000HAQ20220727

27-Jul-2022 11:09:09

200

1513.0000

XLON

05002050000055711-E0B6FT83IkuF20220727

27-Jul-2022 11:09:09

280

1513.0000

XLON

05002050000055711-E0B6FT83IkuD20220727

27-Jul-2022 11:09:09

100

1513.0000

XLON

05002050000055711-E0B6FT83IkuH20220727

27-Jul-2022 11:09:18

239

1512.5000

XLON

05002050000055517-E0B6FT83Il3R20220727

27-Jul-2022 11:09:18

192

1512.5000

XLON

07002070000055960-E0B6FT83Il3T20220727

27-Jul-2022 11:09:18

18

1512.5000

XLON

07002070000055960-E0B6FT83Il3b20220727

27-Jul-2022 11:09:34

210

1512.0000

BATE

40022400200124689-30000HCB20220727

27-Jul-2022 11:10:48

177

1511.5000

BATE

24022240200125688-30000HEH20220727

27-Jul-2022 11:13:13

294

1513.0000

BATE

24022240200128060-D30000HJM20220727

27-Jul-2022 11:13:42

506

1513.5000

XLON

07002070000056788-E0B6FT83Iq5G20220727

27-Jul-2022 11:15:17

525

1514.5000

XLON

05002050000056779-E0B6FT83IrjK20220727

27-Jul-2022 11:15:17

278

1514.5000

BATE

40022400200128062-30000HO120220727

27-Jul-2022 11:16:02

47

1514.0000

BATE

24022240200129097-30000HPC20220727

27-Jul-2022 11:16:02

653

1514.0000

XLON

07002070000056986-E0B6FT83IsVs20220727

27-Jul-2022 11:16:02

274

1514.0000

BATE

24022240200129097-30000HPD20220727

27-Jul-2022 11:16:02

34

1513.5000

XLON

05002050000057094-E0B6FT83IsWu20220727

27-Jul-2022 11:16:03

454

1513.5000

XLON

05002050000057094-E0B6FT83IsXD20220727

27-Jul-2022 11:18:02

218

1513.5000

BATE

24022240200130792-D30000HRS20220727

27-Jul-2022 11:19:19

378

1513.0000

XLON

05002050000057363-E0B6FT83IvF520220727

27-Jul-2022 11:19:19

234

1513.0000

BATE

24022240200129770-30000HTO20220727

27-Jul-2022 11:19:23

266

1513.0000

BATE

24022240200131582-D30000HTS20220727

27-Jul-2022 11:19:23

247

1513.0000

BATE

40022400200130540-D30000HTT20220727

27-Jul-2022 11:21:05

164

1513.0000

BATE

40022400200131467-30000HXL20220727

27-Jul-2022 11:24:03

32

1513.5000

XLON

05002050000058075-E0B6FT83IzpS20220727

27-Jul-2022 11:24:03

538

1513.5000

XLON

05002050000058075-E0B6FT83IzpQ20220727

27-Jul-2022 11:24:03

111

1513.5000

BATE

40022400200132129-30000I3720220727

27-Jul-2022 11:24:59

24

1514.0000

XLON

05002050000058626-E0B6FT83J0PR20220727

27-Jul-2022 11:25:00

29

1514.0000

XLON

05002050000058633-E0B6FT83J0RN20220727

27-Jul-2022 11:25:00

83

1514.0000

XLON

05002050000058633-E0B6FT83J0RR20220727

27-Jul-2022 11:25:00

35

1514.0000

XLON

05002050000058633-E0B6FT83J0RP20220727

27-Jul-2022 11:25:00

200

1514.0000

XLON

05002050000058633-E0B6FT83J0RT20220727

27-Jul-2022 11:25:01

533

1514.0000

XLON

07002070000058829-E0B6FT83J0SV20220727

27-Jul-2022 11:25:01

125

1514.0000

XLON

07002070000058829-E0B6FT83J0ST20220727

27-Jul-2022 11:25:09

324

1514.0000

BATE

24022240200135070-D30000I4S20220727

27-Jul-2022 11:26:01

1

1514.0000

XLON

07002070000059030-E0B6FT83J1Ql20220727

27-Jul-2022 11:26:01

14

1514.0000

XLON

07002070000059030-E0B6FT83J1Qh20220727

27-Jul-2022 11:27:44

35

1515.0000

XLON

07002070000059278-E0B6FT83J2wH20220727

27-Jul-2022 11:27:45

47

1515.0000

XLON

05002050000059114-E0B6FT83J2wh20220727

27-Jul-2022 11:27:45

355

1514.7500

BATE

24022240200136502-D30000I8X20220727

27-Jul-2022 11:27:46

39

1515.0000

XLON

05002050000059117-E0B6FT83J2xB20220727

27-Jul-2022 11:27:47

67

1515.0000

XLON

07002070000059293-E0B6FT83J2xT20220727

27-Jul-2022 11:27:48

67

1515.0000

XLON

07002070000059299-E0B6FT83J2yK20220727

27-Jul-2022 11:27:49

67

1515.0000

XLON

07002070000059303-E0B6FT83J2z020220727

27-Jul-2022 11:27:50

30

1515.0000

XLON

05002050000059135-E0B6FT83J2zh20220727

27-Jul-2022 11:27:50

36

1515.0000

XLON

05002050000059135-E0B6FT83J2zf20220727

27-Jul-2022 11:27:50

84

1515.0000

XLON

05002050000059135-E0B6FT83J2zj20220727

27-Jul-2022 11:27:51

126

1515.0000

XLON

05002050000059142-E0B6FT83J34o20220727

27-Jul-2022 11:27:51

161

1515.0000

XLON

05002050000059142-E0B6FT83J34q20220727

27-Jul-2022 11:27:53

102

1515.0000

XLON

05002050000059149-E0B6FT83J38R20220727

27-Jul-2022 11:29:34

404

1516.5000

BATE

24022240200137550-30000ICF20220727

27-Jul-2022 11:29:34

473

1516.5000

XLON

07002070000059602-E0B6FT83J50K20220727

27-Jul-2022 11:30:19

368

1516.0000

BATE

40022400200136509-30000IE320220727

27-Jul-2022 11:30:19

714

1516.0000

XLON

07002070000059532-E0B6FT83J5iq20220727

27-Jul-2022 11:30:20

414

1515.5000

XLON

05002050000059438-E0B6FT83J5jz20220727

27-Jul-2022 11:32:31

169

1515.7500

BATE

40022400200138429-D30000IHA20220727

27-Jul-2022 11:32:43

254

1515.7500

BATE

24022240200139593-D30000IHK20220727

27-Jul-2022 11:33:33

593

1516.0000

XLON

05002050000060255-E0B6FT83J8nN20220727

27-Jul-2022 11:35:16

306

1517.0000

BATE

40022400200139905-30000INQ20220727

27-Jul-2022 11:35:16

130

1517.5000

BATE

24022240200141271-30000INP20220727

27-Jul-2022 11:35:16

135

1517.5000

BATE

24022240200141271-30000INO20220727

27-Jul-2022 11:35:16

514

1517.5000

XLON

07002070000060910-E0B6FT83JARB20220727

27-Jul-2022 11:35:16

110

1517.0000

XLON

07002070000060805-E0B6FT83JARu20220727

27-Jul-2022 11:35:16

583

1517.0000

XLON

07002070000060805-E0B6FT83JARn20220727

27-Jul-2022 11:36:12

150

1517.5000

BATE

40022400200140600-30000IQ120220727

27-Jul-2022 11:36:14

579

1517.5000

XLON

05002050000060938-E0B6FT83JBvr20220727

27-Jul-2022 11:37:43

234

1517.5000

BATE

24022240200142578-D30000ISY20220727

27-Jul-2022 11:38:41

200

1517.5000

XLON

07002070000061582-E0B6FT83JETu20220727

27-Jul-2022 11:39:02

536

1517.0000

XLON

07002070000061421-E0B6FT83JEmY20220727

27-Jul-2022 11:39:38

452

1517.0000

XLON

05002050000061561-E0B6FT83JFGa20220727

27-Jul-2022 11:39:38

212

1517.0000

BATE

24022240200143742-30000IWM20220727

27-Jul-2022 11:41:40

237

1517.0000

BATE

40022400200143640-30000IZS20220727

27-Jul-2022 11:41:40

107

1517.0000

XLON

07002070000062016-E0B6FT83JH3z20220727

27-Jul-2022 11:41:40

16

1517.0000

BATE

40022400200143640-30000IZR20220727

27-Jul-2022 11:41:40

263

1517.0000

XLON

07002070000062016-E0B6FT83JH3x20220727

27-Jul-2022 11:43:13

449

1517.0000

XLON

07002070000062451-E0B6FT83JIKJ20220727

27-Jul-2022 11:43:13

220

1517.0000

BATE

40022400200145223-30000J2420220727

27-Jul-2022 11:44:06

142

1516.5000

XLON

07002070000061733-E0B6FT83JJ7N20220727

27-Jul-2022 11:44:06

230

1516.5000

XLON

05002050000061408-E0B6FT83JJ7L20220727

27-Jul-2022 11:44:06

150

1516.5000

BATE

40022400200140454-30000J3F20220727

27-Jul-2022 11:44:13

225

1516.0000

BATE

24022240200141645-30000J3J20220727

27-Jul-2022 11:47:29

124

1515.5000

BATE

24022240200147069-30000J8K20220727

27-Jul-2022 11:47:29

123

1515.5000

XLON

05002050000063151-E0B6FT83JLeM20220727

27-Jul-2022 11:47:29

208

1515.5000

XLON

05002050000062695-E0B6FT83JLeK20220727

27-Jul-2022 11:47:29

149

1515.5000

XLON

05002050000062695-E0B6FT83JLeI20220727

27-Jul-2022 11:47:29

115

1515.5000

BATE

24022240200149260-30000J8L20220727

27-Jul-2022 11:47:30

11

1515.0000

BATE

40022400200146048-30000J9120220727

27-Jul-2022 11:47:30

220

1515.0000

XLON

07002070000062813-E0B6FT83JLkF20220727

27-Jul-2022 11:47:30

184

1515.0000

XLON

05002050000062664-E0B6FT83JLkD20220727

27-Jul-2022 11:47:30

165

1515.0000

BATE

40022400200146048-30000J9020220727

27-Jul-2022 11:48:51

113

1515.0000

BATE

24022240200149771-30000JBH20220727

27-Jul-2022 11:50:49

246

1516.0000

XLON

07002070000064440-E0B6FT83JOax20220727

27-Jul-2022 11:50:59

291

1516.0000

XLON

05002050000064334-E0B6FT83JOk520220727

27-Jul-2022 11:51:01

56

1516.0000

XLON

07002070000064473-E0B6FT83JOmf20220727

27-Jul-2022 11:51:01

157

1516.0000

XLON

07002070000064473-E0B6FT83JOmh20220727

27-Jul-2022 11:51:03

322

1515.7500

BATE

24022240200152627-D30000JFN20220727

27-Jul-2022 11:52:01

278

1516.0000

XLON

05002050000064568-E0B6FT83JPYY20220727

27-Jul-2022 11:52:25

281

1515.5000

BATE

40022400200150706-30000JIJ20220727

27-Jul-2022 11:53:18

106

1516.5000

XLON

07002070000065039-E0B6FT83JQhp20220727

27-Jul-2022 11:53:18

138

1516.5000

XLON

07002070000065039-E0B6FT83JQhr20220727

27-Jul-2022 11:53:18

233

1516.2500

BATE

24022240200154395-D30000JLG20220727

27-Jul-2022 11:54:02

49

1516.5000

XLON

05002050000065086-E0B6FT83JRDA20220727

27-Jul-2022 11:54:21

480

1516.5000

XLON

05002050000065100-E0B6FT83JRSA20220727

27-Jul-2022 11:54:23

173

1516.2500

BATE

24022240200155125-D30000JNQ20220727

27-Jul-2022 11:55:20

102

1516.2500

BATE

40022400200154532-D30000JPP20220727

27-Jul-2022 11:55:36

244

1516.5000

XLON

05002050000065447-E0B6FT83JSZn20220727

27-Jul-2022 11:56:19

200

1516.5000

XLON

05002050000065552-E0B6FT83JTGL20220727

27-Jul-2022 11:56:19

50

1516.5000

XLON

05002050000065552-E0B6FT83JTGH20220727

27-Jul-2022 11:56:19

117

1516.5000

XLON

05002050000065552-E0B6FT83JTGJ20220727

27-Jul-2022 11:56:19

41

1516.5000

XLON

05002050000065552-E0B6FT83JTGF20220727

27-Jul-2022 11:56:34

101

1516.2500

BATE

40022400200155367-D30000JSJ20220727

27-Jul-2022 11:57:19

111

1516.5000

XLON

05002050000065757-E0B6FT83JUHB20220727

27-Jul-2022 11:57:48

154

1516.5000

BATE

40022400200156314-30000JV220220727

27-Jul-2022 11:57:48

150

1516.5000

BATE

24022240200157354-30000JV120220727

27-Jul-2022 11:58:03

190

1516.5000

XLON

05002050000065842-E0B6FT83JUvJ20220727

27-Jul-2022 11:58:03

442

1516.5000

XLON

05002050000065842-E0B6FT83JUvH20220727

27-Jul-2022 11:59:29

528

1516.0000

XLON

07002070000064997-E0B6FT83JWKY20220727

27-Jul-2022 11:59:29

280

1516.0000

BATE

24022240200154314-30000JY720220727

27-Jul-2022 11:59:29

109

1516.0000

XLON

05002050000065869-E0B6FT83JWKc20220727

27-Jul-2022 11:59:29

109

1516.0000

XLON

05002050000065153-E0B6FT83JWKa20220727

27-Jul-2022 11:59:56

51

1516.0000

XLON

05002050000066709-E0B6FT83JWqc20220727

27-Jul-2022 12:00:59

3

1516.5000

XLON

07002070000067451-E0B6FT83JYGI20220727

27-Jul-2022 12:00:59

10

1516.5000

XLON

07002070000067451-E0B6FT83JYGN20220727

27-Jul-2022 12:00:59

4

1516.5000

XLON

07002070000067451-E0B6FT83JYGQ20220727

27-Jul-2022 12:01:35

268

1517.5000

BATE

24022240200160539-30000K1X20220727

27-Jul-2022 12:01:35

144

1517.5000

BATE

24022240200160539-30000K1Y20220727

27-Jul-2022 12:01:35

649

1517.5000

XLON

07002070000067618-E0B6FT83JYob20220727

27-Jul-2022 12:02:10

24

1517.0000

BATE

24022240200160324-30000K3L20220727

27-Jul-2022 12:02:10

706

1517.0000

XLON

07002070000067543-E0B6FT83JZGk20220727

27-Jul-2022 12:02:10

417

1517.0000

BATE

24022240200160324-30000K3M20220727

27-Jul-2022 12:02:21

398

1516.5000

XLON

07002070000067451-E0B6FT83JZOh20220727

27-Jul-2022 12:02:43

256

1516.5000

BATE

24022240200161572-30000K5Z20220727

27-Jul-2022 12:04:15

322

1516.5000

XLON

05002050000068125-E0B6FT83Jbnk20220727

27-Jul-2022 12:04:17

238

1516.0000

BATE

40022400200160492-30000KAN20220727

27-Jul-2022 12:04:17

402

1516.0000

XLON

05002050000067989-E0B6FT83JbtH20220727

27-Jul-2022 12:05:23

55

1516.0000

BATE

40022400200162003-30000KDC20220727

27-Jul-2022 12:05:24

148

1516.0000

BATE

40022400200162003-30000KDJ20220727

27-Jul-2022 12:05:24

150

1516.0000

XLON

05002050000068551-E0B6FT83Jcqc20220727

27-Jul-2022 12:05:24

136

1516.0000

XLON

05002050000068551-E0B6FT83Jcqa20220727

27-Jul-2022 12:06:11

134

1515.5000

XLON

07002070000068368-E0B6FT83JdTi20220727

27-Jul-2022 12:06:11

104

1515.5000

XLON

07002070000068781-E0B6FT83JdTk20220727

27-Jul-2022 12:06:11

145

1515.5000

BATE

24022240200163037-30000KEJ20220727

27-Jul-2022 12:06:53

33

1515.0000

BATE

40022400200162004-30000KFI20220727

27-Jul-2022 12:07:26

141

1515.0000

BATE

40022400200162004-30000KGL20220727

27-Jul-2022 12:07:26

56

1515.0000

XLON

05002050000068814-E0B6FT83JefE20220727

27-Jul-2022 12:07:26

134

1515.0000

XLON

05002050000068814-E0B6FT83JefI20220727

27-Jul-2022 12:07:26

153

1515.0000

XLON

07002070000069245-E0B6FT83JefN20220727

27-Jul-2022 12:07:26

2

1515.0000

XLON

07002070000069245-E0B6FT83JefK20220727

27-Jul-2022 12:09:39

180

1514.5000

XLON

05002050000069843-E0B6FT83Jh2g20220727

27-Jul-2022 12:09:39

200

1514.5000

BATE

24022240200164173-30000KL420220727

27-Jul-2022 12:09:39

241

1514.5000

XLON

05002050000069045-E0B6FT83Jh2a20220727

27-Jul-2022 12:11:05

155

1515.5000

BATE

40022400200165825-30000KOQ20220727

27-Jul-2022 12:11:05

122

1515.5000

BATE

40022400200165824-30000KOP20220727

27-Jul-2022 12:12:03

479

1515.5000

XLON

07002070000071150-E0B6FT83JjWW20220727

27-Jul-2022 12:13:43

1

1515.5000

BATE

40022400200167224-30000KUC20220727

27-Jul-2022 12:13:43

65

1515.5000

BATE

40022400200167224-30000KUD20220727

27-Jul-2022 12:13:43

15

1515.5000

XLON

05002050000071246-E0B6FT83Jkvn20220727

27-Jul-2022 12:13:43

473

1515.5000

XLON

05002050000071246-E0B6FT83Jkvp20220727

27-Jul-2022 12:14:00

3

1515.5000

BATE

40022400200167329-30000KUL20220727

27-Jul-2022 12:14:00

5

1515.5000

BATE

40022400200167329-30000KUK20220727

27-Jul-2022 12:14:00

10

1515.5000

BATE

40022400200167329-30000KUM20220727

27-Jul-2022 12:14:04

198

1515.5000

BATE

24022240200168554-30000KUR20220727

27-Jul-2022 12:14:49

7

1516.0000

BATE

40022400200167837-30000KWF20220727

27-Jul-2022 12:14:49

7

1516.0000

BATE

40022400200167837-30000KWG20220727

27-Jul-2022 12:14:49

7

1516.0000

BATE

40022400200167837-30000KWE20220727

27-Jul-2022 12:14:50

13

1516.0000

XLON

05002050000071551-E0B6FT83Jm3O20220727

27-Jul-2022 12:14:50

601

1516.0000

XLON

05002050000071551-E0B6FT83Jm3I20220727

27-Jul-2022 12:16:03

212

1516.0000

XLON

05002050000071900-E0B6FT83JmuA20220727

27-Jul-2022 12:17:27

318

1515.5000

XLON

05002050000071411-E0B6FT83Jo4W20220727

27-Jul-2022 12:17:27

302

1516.0000

XLON

07002070000072414-E0B6FT83Jo4220220727

27-Jul-2022 12:17:27

311

1516.0000

BATE

40022400200168696-30000L1B20220727

27-Jul-2022 12:17:27

390

1515.5000

XLON

05002050000071411-E0B6FT83Jo4Y20220727

27-Jul-2022 12:17:27

354

1515.5000

BATE

24022240200168787-30000L1D20220727

27-Jul-2022 12:19:24

100

1515.5000

BATE

40022400200171051-30000L4020220727

27-Jul-2022 12:20:24

200

1515.5000

XLON

05002050000072681-E0B6FT83JqG620220727

27-Jul-2022 12:21:04

200

1515.5000

XLON

07002070000073052-E0B6FT83Jqm520220727

27-Jul-2022 12:21:46

378

1515.5000

BATE

24022240200174048-30000L7920220727

27-Jul-2022 12:21:51

462

1515.5000

XLON

05002050000072935-E0B6FT83JrKW20220727

27-Jul-2022 12:21:55

227

1515.0000

XLON

07002070000072808-E0B6FT83JrNY20220727

27-Jul-2022 12:21:55

360

1515.0000

BATE

40022400200169894-30000L7L20220727

27-Jul-2022 12:21:55

264

1515.0000

XLON

07002070000072208-E0B6FT83JrNW20220727

27-Jul-2022 12:23:02

543

1515.0000

XLON

07002070000073454-E0B6FT83Js7B20220727

27-Jul-2022 12:23:02

43

1515.0000

BATE

40022400200173447-30000L9P20220727

27-Jul-2022 12:23:02

320

1515.0000

BATE

40022400200173447-30000L9O20220727

27-Jul-2022 12:23:20

54

1514.5000

XLON

05002050000072230-E0B6FT83JsNz20220727

27-Jul-2022 12:23:20

452

1514.5000

XLON

05002050000072230-E0B6FT83JsO120220727

27-Jul-2022 12:23:20

109

1514.5000

BATE

24022240200173464-30000L9Z20220727

27-Jul-2022 12:24:23

244

1514.0000

BATE

24022240200171057-30000LBU20220727

27-Jul-2022 12:24:23

205

1514.0000

XLON

07002070000073665-E0B6FT83Jt0X20220727

27-Jul-2022 12:25:25

172

1514.5000

BATE

24022240200176197-30000LDP20220727

27-Jul-2022 12:28:59

3

1515.0000

BATE

40022400200177605-30000LJD20220727

27-Jul-2022 12:28:59

62

1515.0000

BATE

40022400200177605-30000LJE20220727

27-Jul-2022 12:30:00

228

1514.5000

BATE

40022400200175419-30000LLG20220727

27-Jul-2022 12:30:00

133

1514.5000

XLON

07002070000074398-E0B6FT83JxQM20220727

27-Jul-2022 12:30:00

107

1514.5000

XLON

07002070000074636-E0B6FT83JxQO20220727

27-Jul-2022 12:30:00

443

1514.5000

XLON

05002050000073869-E0B6FT83JxQK20220727

27-Jul-2022 12:30:00

122

1514.5000

XLON

05002050000074436-E0B6FT83JxQQ20220727

27-Jul-2022 12:30:25

6

1514.0000

XLON

07002070000073820-E0B6FT83Jy2D20220727

27-Jul-2022 12:35:43

126

1515.0000

BATE

40022400200181487-30000LX920220727

27-Jul-2022 12:35:43

149

1515.0000

BATE

40022400200181981-30000LXB20220727

27-Jul-2022 12:35:43

100

1515.0000

XLON

05002050000075461-E0B6FT83K3Mu20220727

27-Jul-2022 12:35:43

555

1515.0000

BATE

24022240200181593-30000LX820220727

27-Jul-2022 12:35:43

48

1515.0000

BATE

24022240200181593-30000LX720220727

27-Jul-2022 12:35:43

189

1515.0000

XLON

07002070000075675-E0B6FT83K3Ms20220727

27-Jul-2022 12:35:43

104

1515.0000

XLON

05002050000075459-E0B6FT83K3Mq20220727

27-Jul-2022 12:35:43

122

1515.0000

XLON

05002050000075458-E0B6FT83K3Mm20220727

27-Jul-2022 12:35:43

104

1515.0000

XLON

07002070000075673-E0B6FT83K3Mo20220727

27-Jul-2022 12:35:52

553

1515.5000

XLON

07002070000076218-E0B6FT83K3Yu20220727

27-Jul-2022 12:36:01

1

1516.0000

XLON

07002070000076246-E0B6FT83K3lk20220727

27-Jul-2022 12:36:02

3

1516.0000

XLON

05002050000076060-E0B6FT83K3mh20220727

27-Jul-2022 12:37:19

170

1517.0000

XLON

07002070000076437-E0B6FT83K4g320220727

27-Jul-2022 12:37:19

329

1516.5000

XLON

05002050000076119-E0B6FT83K4gP20220727

27-Jul-2022 12:37:19

118

1516.5000

XLON

07002070000076317-E0B6FT83K4gN20220727

27-Jul-2022 12:37:19

108

1516.5000

XLON

07002070000076318-E0B6FT83K4gR20220727

27-Jul-2022 12:37:19

10

1516.5000

BATE

40022400200182927-30000M0920220727

27-Jul-2022 12:37:19

280

1517.0000

XLON

07002070000076437-E0B6FT83K4g120220727

27-Jul-2022 12:37:19

369

1516.5000

BATE

40022400200182927-30000M0820220727

27-Jul-2022 12:37:19

223

1516.5000

XLON

07002070000076333-E0B6FT83K4gT20220727

27-Jul-2022 12:37:19

224

1516.5000

XLON

07002070000076360-E0B6FT83K4gV20220727

27-Jul-2022 12:37:19

47

1516.5000

BATE

40022400200182927-30000M0A20220727

27-Jul-2022 12:38:19

155

1516.5000

XLON

07002070000076578-E0B6FT83K5Yg20220727

27-Jul-2022 12:38:46

300

1516.5000

XLON

05002050000076446-E0B6FT83K5pE20220727

27-Jul-2022 12:38:46

45

1516.5000

XLON

05002050000076446-E0B6FT83K5pC20220727

27-Jul-2022 12:38:47

4

1516.5000

BATE

40022400200183763-30000M3520220727

27-Jul-2022 12:39:07

429

1516.5000

BATE

40022400200184054-D30000M3F20220727

27-Jul-2022 12:39:43

355

1516.0000

BATE

24022240200183672-30000M4I20220727

27-Jul-2022 12:39:43

3

1516.0000

XLON

05002050000076378-E0B6FT83K6KT20220727

27-Jul-2022 12:39:43

108

1516.0000

XLON

05002050000076229-E0B6FT83K6KR20220727

27-Jul-2022 12:39:43

513

1516.0000

XLON

05002050000076378-E0B6FT83K6KV20220727

27-Jul-2022 12:41:36

50

1516.0000

BATE

24022240200186614-30000M8N20220727

27-Jul-2022 12:41:36

607

1516.0000

XLON

05002050000076829-E0B6FT83K80f20220727

27-Jul-2022 12:41:36

200

1516.5000

XLON

05002050000076966-E0B6FT83K80T20220727

27-Jul-2022 12:41:36

380

1516.0000

BATE

24022240200186614-30000M8M20220727

27-Jul-2022 12:41:36

84

1516.5000

XLON

05002050000076966-E0B6FT83K80V20220727

27-Jul-2022 12:43:52

193

1516.0000

XLON

05002050000077414-E0B6FT83K9xP20220727

27-Jul-2022 12:43:52

280

1516.0000

XLON

05002050000077414-E0B6FT83K9xN20220727

27-Jul-2022 12:43:52

186

1515.5000

XLON

07002070000076995-E0B6FT83K9xV20220727

27-Jul-2022 12:43:52

320

1515.5000

XLON

07002070000076656-E0B6FT83K9xT20220727

27-Jul-2022 12:43:52

214

1515.5000

BATE

24022240200185418-30000MCB20220727

27-Jul-2022 12:45:27

173

1515.5000

BATE

40022400200188580-30000MFO20220727

27-Jul-2022 12:45:27

231

1515.5000

BATE

40022400200188580-30000MFQ20220727

27-Jul-2022 12:45:27

1

1515.5000

BATE

40022400200188580-30000MFP20220727

27-Jul-2022 12:47:10

279

1516.0000

BATE

24022240200189940-30000MIF20220727

27-Jul-2022 12:47:10

414

1516.0000

BATE

40022400200188943-30000MIG20220727

27-Jul-2022 12:47:10

586

1516.0000

XLON

05002050000077766-E0B6FT83KCYL20220727

27-Jul-2022 12:47:11

145

1515.5000

XLON

05002050000077987-E0B6FT83KCcA20220727

27-Jul-2022 12:47:11

103

1515.5000

XLON

07002070000078191-E0B6FT83KCc820220727

27-Jul-2022 12:47:11

586

1515.5000

XLON

07002070000077952-E0B6FT83KCc620220727

27-Jul-2022 12:48:22

224

1515.5000

BATE

40022400200189859-30000MKL20220727

27-Jul-2022 12:48:46

195

1515.0000

BATE

40022400200189248-30000ML420220727

27-Jul-2022 12:48:46

303

1515.0000

XLON

05002050000077156-E0B6FT83KDjo20220727

27-Jul-2022 12:48:46

224

1514.5000

BATE

24022240200191153-30000ML520220727

27-Jul-2022 12:48:46

413

1515.0000

XLON

05002050000078267-E0B6FT83KDjq20220727

27-Jul-2022 12:49:13

496

1513.5000

XLON

07002070000078607-E0B6FT83KE9c20220727

27-Jul-2022 12:49:47

211

1513.5000

BATE

40022400200190879-30000MNA20220727

27-Jul-2022 12:51:45

244

1513.5000

BATE

40022400200191950-D30000MQW20220727

27-Jul-2022 12:52:47

3

1514.5000

BATE

24022240200194011-30000MTN20220727

27-Jul-2022 12:52:47

200

1514.5000

XLON

05002050000079006-E0B6FT83KHaF20220727

27-Jul-2022 12:53:47

227

1514.5000

XLON

07002070000079418-E0B6FT83KIZd20220727

27-Jul-2022 12:53:47

200

1514.5000

XLON

07002070000079418-E0B6FT83KIZb20220727

27-Jul-2022 12:53:49

245

1514.2500

BATE

40022400200193239-D30000MV920220727

27-Jul-2022 12:54:28

51

1514.5000

XLON

07002070000079560-E0B6FT83KJ0B20220727

27-Jul-2022 12:54:28

172

1514.0000

BATE

24022240200193837-30000MWI20220727

27-Jul-2022 12:54:28

200

1514.5000

XLON

07002070000079560-E0B6FT83KJ0D20220727

27-Jul-2022 12:54:28

598

1514.0000

XLON

07002070000079193-E0B6FT83KJ0P20220727

27-Jul-2022 12:54:28

294

1513.7500

BATE

24022240200195003-D30000MWL20220727

27-Jul-2022 12:55:26

52

1513.5000

XLON

07002070000079242-E0B6FT83KJtq20220727

27-Jul-2022 12:55:26

432

1513.5000

XLON

07002070000079242-E0B6FT83KJto20220727

27-Jul-2022 12:57:00

173

1513.0000

XLON

07002070000079914-E0B6FT83KLCA20220727

27-Jul-2022 12:57:00

173

1513.0000

XLON

07002070000079914-E0B6FT83KLC120220727

27-Jul-2022 12:57:00

118

1513.0000

XLON

07002070000079914-E0B6FT83KLC620220727

27-Jul-2022 12:57:04

281

1513.0000

BATE

24022240200196178-30000N1S20220727

27-Jul-2022 12:59:28

200

1513.0000

XLON

05002050000080585-E0B6FT83KNUQ20220727

27-Jul-2022 12:59:28

279

1513.0000

XLON

05002050000080585-E0B6FT83KNUS20220727

27-Jul-2022 13:00:04

312

1513.0000

BATE

24022240200199061-D30000N8520220727

27-Jul-2022 13:00:07

101

1512.5000

XLON

05002050000079694-E0B6FT83KOdD20220727

27-Jul-2022 13:00:07

350

1512.5000

XLON

05002050000079543-E0B6FT83KOdB20220727

27-Jul-2022 13:00:07

323

1512.5000

BATE

40022400200196069-30000N8K20220727

27-Jul-2022 13:00:07

229

1512.0000

XLON

07002070000079915-E0B6FT83KOeM20220727

27-Jul-2022 13:00:29

193

1512.0000

XLON

07002070000079915-E0B6FT83KOxQ20220727

27-Jul-2022 13:01:09

295

1512.0000

BATE

24022240200199942-30000NBN20220727

27-Jul-2022 13:01:09

453

1512.0000

XLON

05002050000081283-E0B6FT83KPau20220727

27-Jul-2022 13:04:28

545

1512.0000

XLON

05002050000081521-E0B6FT83KSJN20220727

27-Jul-2022 13:04:28

200

1512.5000

XLON

07002070000082043-E0B6FT83KSJC20220727

27-Jul-2022 13:04:28

187

1512.0000

BATE

40022400200199678-30000NLD20220727

27-Jul-2022 13:04:28

124

1512.0000

BATE

40022400200199678-30000NLE20220727

27-Jul-2022 13:06:19

226

1512.0000

BATE

40022400200201687-30000NQE20220727

27-Jul-2022 13:06:19

63

1512.0000

BATE

40022400200201688-30000NQG20220727

27-Jul-2022 13:06:19

415

1512.0000

BATE

24022240200203096-30000NQF20220727

27-Jul-2022 13:07:03

606

1512.5000

XLON

07002070000082382-E0B6FT83KUjq20220727

27-Jul-2022 13:07:52

11

1512.5000

XLON

07002070000082884-E0B6FT83KVQF20220727

27-Jul-2022 13:07:52

72

1512.5000

XLON

07002070000082884-E0B6FT83KVQH20220727

27-Jul-2022 13:08:04

276

1512.0000

BATE

40022400200202567-30000NV720220727

27-Jul-2022 13:08:04

161

1512.0000

XLON

05002050000082035-E0B6FT83KVh820220727

27-Jul-2022 13:08:04

469

1512.0000

XLON

05002050000082035-E0B6FT83KVh620220727

27-Jul-2022 13:08:04

239

1512.5000

XLON

07002070000082958-E0B6FT83KVgf20220727

27-Jul-2022 13:08:04

238

1512.5000

XLON

07002070000082958-E0B6FT83KVgh20220727

27-Jul-2022 13:08:04

77

1512.5000

XLON

07002070000082958-E0B6FT83KVgj20220727

27-Jul-2022 13:09:44

326

1512.0000

XLON

05002050000083208-E0B6FT83KXDz20220727

27-Jul-2022 13:09:44

200

1512.0000

XLON

05002050000083208-E0B6FT83KXE120220727

27-Jul-2022 13:12:08

39

1512.0000

XLON

07002070000084099-E0B6FT83KZ4620220727

27-Jul-2022 13:12:08

200

1512.0000

XLON

07002070000084099-E0B6FT83KZ4220220727

27-Jul-2022 13:12:08

47

1512.0000

XLON

07002070000084099-E0B6FT83KZ4420220727

27-Jul-2022 13:12:08

198

1512.0000

XLON

07002070000084099-E0B6FT83KZ4020220727

27-Jul-2022 13:12:08

110

1512.0000

XLON

07002070000084099-E0B6FT83KZ4820220727

27-Jul-2022 13:12:48

217

1512.0000

XLON

07002070000084197-E0B6FT83KZU720220727

27-Jul-2022 13:12:49

144

1512.0000

BATE

40022400200204994-30000O5420220727

27-Jul-2022 13:12:49

65

1512.0000

BATE

40022400200204994-30000O5320220727

27-Jul-2022 13:13:28

13

1512.5000

XLON

07002070000084299-E0B6FT83KZrF20220727

27-Jul-2022 13:13:32

1

1512.5000

BATE

24022240200206733-30000O6E20220727

27-Jul-2022 13:13:38

288

1512.5000

BATE

24022240200206752-30000O6F20220727

27-Jul-2022 13:14:18

690

1512.5000

XLON

07002070000084420-E0B6FT83KaGs20220727

27-Jul-2022 13:14:32

587

1512.5000

BATE

40022400200205709-D30000O8020220727

27-Jul-2022 13:14:39

73

1512.0000

BATE

40022400200205694-30000O8I20220727

27-Jul-2022 13:14:39

206

1512.0000

BATE

40022400200205325-30000O8H20220727

27-Jul-2022 13:15:58

200

1512.5000

XLON

05002050000084519-E0B6FT83Kbgs20220727

27-Jul-2022 13:15:58

159

1512.0000

XLON

07002070000084323-E0B6FT83KbhH20220727

27-Jul-2022 13:15:58

210

1512.0000

XLON

07002070000084323-E0B6FT83KbhF20220727

27-Jul-2022 13:15:58

279

1512.5000

XLON

05002050000084519-E0B6FT83Kbgu20220727

27-Jul-2022 13:17:08

200

1512.0000

XLON

07002070000084986-E0B6FT83KcWL20220727

27-Jul-2022 13:17:08

100

1512.0000

XLON

07002070000084986-E0B6FT83KcWP20220727

27-Jul-2022 13:17:08

193

1512.0000

XLON

07002070000084986-E0B6FT83KcWN20220727

27-Jul-2022 13:17:09

316

1511.7500

BATE

40022400200206998-D30000OCK20220727

27-Jul-2022 13:19:10

54

1513.0000

XLON

05002050000085127-E0B6FT83KeZx20220727

27-Jul-2022 13:19:10

246

1513.0000

XLON

05002050000085127-E0B6FT83KeZv20220727

27-Jul-2022 13:19:10

127

1513.0000

XLON

05002050000085127-E0B6FT83Kea120220727

27-Jul-2022 13:19:10

15

1513.0000

XLON

05002050000085127-E0B6FT83KeZz20220727

27-Jul-2022 13:19:29

458

1512.7500

BATE

40022400200208359-D30000OHN20220727

27-Jul-2022 13:20:00

229

1514.0000

BATE

40022400200208720-30000OIC20220727

27-Jul-2022 13:20:00

349

1514.0000

XLON

07002070000085591-E0B6FT83KfGW20220727

27-Jul-2022 13:20:00

108

1514.0000

XLON

05002050000085286-E0B6FT83KfGY20220727

27-Jul-2022 13:20:00

40

1514.0000

BATE

40022400200208720-30000OIB20220727

27-Jul-2022 13:21:17

243

1514.7500

BATE

24022240200210973-D30000OMK20220727

27-Jul-2022 13:21:17

420

1515.0000

XLON

05002050000085677-E0B6FT83KgXy20220727

27-Jul-2022 13:22:16

257

1515.0000

XLON

05002050000085926-E0B6FT83KhZG20220727

27-Jul-2022 13:22:16

200

1515.0000

XLON

05002050000085926-E0B6FT83KhZI20220727

27-Jul-2022 13:22:16

137

1515.0000

XLON

05002050000085926-E0B6FT83KhZK20220727

27-Jul-2022 13:22:49

3

1515.0000

BATE

40022400200210477-30000OPB20220727

27-Jul-2022 13:23:01

166

1514.5000

XLON

07002070000085716-E0B6FT83KiEZ20220727

27-Jul-2022 13:23:01

158

1514.5000

BATE

24022240200210389-30000OPK20220727

27-Jul-2022 13:23:01

371

1514.5000

XLON

07002070000085716-E0B6FT83KiEb20220727

27-Jul-2022 13:23:01

269

1514.5000

BATE

40022400200209016-30000OPJ20220727

27-Jul-2022 13:24:53

280

1514.5000

XLON

05002050000086441-E0B6FT83KjY620220727

27-Jul-2022 13:24:53

200

1514.5000

XLON

05002050000086441-E0B6FT83KjY820220727

27-Jul-2022 13:29:35

116

1515.5000

BATE

40022400200213926-30000P2420220727

27-Jul-2022 13:29:35

101

1515.5000

BATE

24022240200214939-30000P2320220727

27-Jul-2022 13:29:35

116

1515.5000

BATE

40022400200214265-30000P2520220727

27-Jul-2022 13:29:35

503

1515.5000

BATE

40022400200212454-30000P2020220727

27-Jul-2022 13:29:35

114

1515.5000

BATE

24022240200214682-30000P2220220727

27-Jul-2022 13:29:35

557

1515.5000

XLON

07002070000086948-E0B6FT83KmUs20220727

27-Jul-2022 13:29:36

280

1515.5000

XLON

05002050000087519-E0B6FT83KmVg20220727

27-Jul-2022 13:29:36

200

1515.5000

XLON

05002050000087519-E0B6FT83KmVi20220727

27-Jul-2022 13:29:55

603

1515.5000

XLON

07002070000087837-E0B6FT83Kn3D20220727

27-Jul-2022 13:30:01

284

1515.0000

BATE

24022240200214380-30000P3Q20220727

27-Jul-2022 13:30:01

496

1515.5000

XLON

05002050000087624-E0B6FT83KnF820220727

27-Jul-2022 13:30:01

469

1515.0000

BATE

40022400200211710-30000P3O20220727

27-Jul-2022 13:30:01

106

1515.0000

BATE

24022240200215179-30000P3W20220727

27-Jul-2022 13:30:01

101

1515.0000

BATE

40022400200213175-30000P3R20220727

27-Jul-2022 13:30:01

105

1515.0000

BATE

24022240200214776-30000P3T20220727

27-Jul-2022 13:30:01

223

1515.5000

XLON

05002050000087624-E0B6FT83KnFA20220727

27-Jul-2022 13:30:02

101

1515.0000

BATE

40022400200213583-30000P3U20220727

27-Jul-2022 13:30:02

454

1515.0000

XLON

07002070000086921-E0B6FT83KnFV20220727

27-Jul-2022 13:30:02

120

1515.0000

XLON

07002070000086940-E0B6FT83KnFX20220727

27-Jul-2022 13:30:02

209

1515.0000

XLON

05002050000086455-E0B6FT83KnFR20220727

27-Jul-2022 13:30:02

112

1515.0000

BATE

40022400200213761-30000P3V20220727

27-Jul-2022 13:30:02

134

1515.0000

BATE

40022400200214041-30000P3X20220727

27-Jul-2022 13:30:02

178

1515.0000

BATE

24022240200215878-30000P3Z20220727

27-Jul-2022 13:30:02

111

1515.0000

BATE

24022240200215604-30000P3Y20220727

27-Jul-2022 13:30:02

221

1515.0000

XLON

07002070000086732-E0B6FT83KnFT20220727

27-Jul-2022 13:30:02

119

1515.0000

BATE

40022400200213290-30000P3S20220727

27-Jul-2022 13:31:21

78

1513.5000

XLON

05002050000088206-E0B6FT83KpWf20220727

27-Jul-2022 13:31:21

481

1513.5000

XLON

05002050000088206-E0B6FT83KpWZ20220727

27-Jul-2022 13:31:21

136

1513.5000

BATE

24022240200217317-30000P8I20220727

27-Jul-2022 13:31:28

19

1513.5000

BATE

24022240200217317-30000P8V20220727

27-Jul-2022 13:33:48

200

1514.0000

XLON

07002070000089298-E0B6FT83KrdF20220727

27-Jul-2022 13:33:48

219

1514.0000

XLON

07002070000089298-E0B6FT83KrdH20220727

27-Jul-2022 13:34:51

137

1514.0000

BATE

24022240200220274-30000PES20220727

27-Jul-2022 13:35:23

111

1514.0000

BATE

24022240200220632-D30000PFW20220727

27-Jul-2022 13:36:29

299

1514.0000

BATE

24022240200221102-30000PI020220727

27-Jul-2022 13:36:29

75

1514.0000

XLON

05002050000089414-E0B6FT83KuT020220727

27-Jul-2022 13:36:29

99

1514.0000

XLON

05002050000089500-E0B6FT83KuT420220727

27-Jul-2022 13:36:29

456

1514.0000

XLON

05002050000089414-E0B6FT83KuT220220727

27-Jul-2022 13:37:00

166

1514.0000

XLON

05002050000089742-E0B6FT83Kv7220220727

27-Jul-2022 13:37:00

280

1514.0000

XLON

05002050000089742-E0B6FT83Kv7020220727

27-Jul-2022 13:37:49

297

1513.7500

BATE

24022240200222352-D30000PL620220727

27-Jul-2022 13:37:57

51

1514.0000

XLON

05002050000089979-E0B6FT83Kw8520220727

27-Jul-2022 13:37:57

144

1514.0000

XLON

05002050000089979-E0B6FT83Kw8920220727

27-Jul-2022 13:37:57

62

1514.0000

XLON

05002050000089979-E0B6FT83Kw8720220727

27-Jul-2022 13:38:30

48

1514.0000

XLON

05002050000090114-E0B6FT83KwZl20220727

27-Jul-2022 13:38:30

58

1514.0000

XLON

05002050000090114-E0B6FT83KwZj20220727

27-Jul-2022 13:38:30

200

1514.0000

XLON

05002050000090114-E0B6FT83KwZp20220727

27-Jul-2022 13:38:30

448

1513.5000

XLON

07002070000088964-E0B6FT83Kwa620220727

27-Jul-2022 13:38:30

200

1513.5000

BATE

24022240200218618-30000PN920220727

27-Jul-2022 13:38:30

136

1514.0000

XLON

05002050000090114-E0B6FT83KwZn20220727

27-Jul-2022 13:38:30

162

1513.5000

XLON

07002070000089756-E0B6FT83KwaA20220727

27-Jul-2022 13:38:30

215

1513.5000

XLON

07002070000088964-E0B6FT83Kwa420220727

27-Jul-2022 13:38:30

143

1513.5000

XLON

05002050000089471-E0B6FT83Kwa820220727

27-Jul-2022 13:38:30

138

1513.5000

BATE

40022400200219457-30000PNB20220727

27-Jul-2022 13:40:54

256

1513.5000

BATE

24022240200224605-30000PRP20220727

27-Jul-2022 13:41:04

132

1513.0000

BATE

24022240200223430-30000PSB20220727

27-Jul-2022 13:41:04

547

1513.0000

XLON

07002070000090790-E0B6FT83Kywf20220727

27-Jul-2022 13:41:04

95

1513.0000

XLON

07002070000090790-E0B6FT83Kywh20220727

27-Jul-2022 13:41:04

136

1513.0000

BATE

40022400200222054-30000PSA20220727

27-Jul-2022 13:42:09

342

1513.7500

BATE

40022400200224591-D30000PUS20220727

27-Jul-2022 13:42:48

52

1514.0000

XLON

07002070000091455-E0B6FT83L0VJ20220727

27-Jul-2022 13:42:48

190

1514.0000

XLON

07002070000091455-E0B6FT83L0VH20220727

27-Jul-2022 13:42:48

92

1514.0000

XLON

07002070000091455-E0B6FT83L0VF20220727

27-Jul-2022 13:42:48

92

1514.0000

XLON

07002070000091455-E0B6FT83L0VD20220727

27-Jul-2022 13:42:49

310

1513.7500

BATE

40022400200224904-D30000PWE20220727

27-Jul-2022 13:43:41

7

1514.0000

XLON

05002050000091375-E0B6FT83L1VV20220727

27-Jul-2022 13:43:44

446

1514.0000

XLON

05002050000091375-E0B6FT83L1Wu20220727

27-Jul-2022 13:44:29

426

1514.0000

BATE

24022240200227317-D30000PZ820220727

27-Jul-2022 13:46:39

132

1517.0000

BATE

24022240200228452-30000Q4E20220727

27-Jul-2022 13:46:39

611

1516.5000

XLON

07002070000092418-E0B6FT83L4Fx20220727

27-Jul-2022 13:46:39

276

1517.0000

XLON

05002050000092087-E0B6FT83L4FH20220727

27-Jul-2022 13:46:39

678

1517.0000

XLON

05002050000092088-E0B6FT83L4FL20220727

27-Jul-2022 13:46:39

302

1517.0000

BATE

24022240200228452-30000Q4F20220727

27-Jul-2022 13:46:39

104

1517.0000

XLON

07002070000092336-E0B6FT83L4FJ20220727

27-Jul-2022 13:46:39

538

1516.5000

XLON

05002050000092089-E0B6FT83L4Fv20220727

27-Jul-2022 13:46:39

376

1517.5000

BATE

40022400200227417-30000Q4C20220727

27-Jul-2022 13:46:39

143

1517.0000

BATE

40022400200227028-30000Q4G20220727

27-Jul-2022 13:46:39

104

1517.0000

XLON

07002070000092337-E0B6FT83L4FN20220727

27-Jul-2022 13:47:19

619

1517.0000

XLON

07002070000092537-E0B6FT83L4kU20220727

27-Jul-2022 13:47:31

8

1516.5000

XLON

05002050000092326-E0B6FT83L4y820220727

27-Jul-2022 13:47:53

120

1516.5000

BATE

40022400200228097-30000Q9120220727

27-Jul-2022 13:47:53

560

1516.5000

XLON

05002050000092326-E0B6FT83L5Mb20220727

27-Jul-2022 13:47:53

107

1516.5000

BATE

40022400200228097-30000Q9220220727

27-Jul-2022 13:51:00

124

1516.5000

BATE

24022240200231037-30000QGS20220727

27-Jul-2022 13:51:00

134

1516.5000

BATE

24022240200231037-30000QGT20220727

27-Jul-2022 13:51:36

147

1517.0000

XLON

07002070000093741-E0B6FT83L8iP20220727

27-Jul-2022 13:51:36

359

1516.7500

BATE

24022240200232925-D30000QI020220727

27-Jul-2022 13:51:36

200

1517.0000

XLON

07002070000093741-E0B6FT83L8iR20220727

27-Jul-2022 13:52:08

398

1516.5000

XLON

05002050000092959-E0B6FT83L9BQ20220727

27-Jul-2022 13:52:08

253

1516.5000

BATE

40022400200231063-30000QIX20220727

27-Jul-2022 13:52:08

121

1516.5000

XLON

07002070000093312-E0B6FT83L9BS20220727

27-Jul-2022 13:52:19

377

1516.0000

XLON

05002050000093538-E0B6FT83L9Oj20220727

27-Jul-2022 13:52:19

246

1516.0000

BATE

24022240200229499-30000QJG20220727

27-Jul-2022 13:54:01

197

1516.0000

XLON

05002050000094000-E0B6FT83LBEx20220727

27-Jul-2022 13:54:01

34

1516.0000

XLON

05002050000094000-E0B6FT83LBEt20220727

27-Jul-2022 13:54:01

219

1516.0000

XLON

05002050000094000-E0B6FT83LBEv20220727

27-Jul-2022 13:54:53

200

1516.0000

XLON

05002050000094156-E0B6FT83LBza20220727

27-Jul-2022 13:55:15

35

1516.0000

XLON

05002050000094221-E0B6FT83LCLL20220727

27-Jul-2022 13:55:15

200

1516.0000

XLON

05002050000094221-E0B6FT83LCLF20220727

27-Jul-2022 13:55:15

39

1516.0000

XLON

05002050000094221-E0B6FT83LCLB20220727

27-Jul-2022 13:55:15

219

1516.0000

XLON

05002050000094221-E0B6FT83LCLJ20220727

27-Jul-2022 13:55:15

33

1516.0000

XLON

05002050000094221-E0B6FT83LCLD20220727

27-Jul-2022 13:55:15

93

1516.0000

XLON

05002050000094221-E0B6FT83LCLH20220727

27-Jul-2022 13:55:41

105

1515.5000

BATE

24022240200235042-30000QPE20220727

27-Jul-2022 13:55:41

168

1515.5000

XLON

07002070000094102-E0B6FT83LCyJ20220727

27-Jul-2022 13:55:41

345

1515.5000

XLON

07002070000094102-E0B6FT83LCyF20220727

27-Jul-2022 13:55:41

218

1515.5000

BATE

40022400200232315-30000QPD20220727

27-Jul-2022 13:57:00

120

1515.0000

BATE

24022240200236106-30000QTY20220727

27-Jul-2022 13:57:00

446

1515.0000

XLON

05002050000093890-E0B6FT83LEc420220727

27-Jul-2022 13:57:00

238

1515.0000

BATE

24022240200233761-30000QTW20220727

27-Jul-2022 13:57:08

33

1515.0000

XLON

07002070000094892-E0B6FT83LErN20220727

27-Jul-2022 13:57:08

40

1515.0000

XLON

07002070000094892-E0B6FT83LErL20220727

27-Jul-2022 13:57:08

93

1515.0000

XLON

07002070000094892-E0B6FT83LErP20220727

27-Jul-2022 13:57:08

44

1515.0000

XLON

07002070000094892-E0B6FT83LErR20220727

27-Jul-2022 13:58:11

294

1514.5000

BATE

40022400200233581-30000QXB20220727

27-Jul-2022 13:58:18

535

1514.5000

XLON

05002050000094455-E0B6FT83LG2Y20220727

27-Jul-2022 13:58:48

204

1514.5000

XLON

05002050000095029-E0B6FT83LGYs20220727

27-Jul-2022 13:59:28

413

1514.0000

XLON

05002050000094669-E0B6FT83LH5Y20220727

27-Jul-2022 13:59:28

259

1514.0000

BATE

40022400200235286-30000R0D20220727

27-Jul-2022 13:59:28

308

1514.5000

XLON

05002050000095163-E0B6FT83LH4u20220727

27-Jul-2022 13:59:28

65

1514.0000

XLON

05002050000094669-E0B6FT83LH5W20220727

27-Jul-2022 13:59:28

61

1514.0000

BATE

40022400200235286-30000R0C20220727

27-Jul-2022 13:59:28

20

1514.0000

XLON

05002050000094669-E0B6FT83LH5N20220727

27-Jul-2022 13:59:28

496

1514.5000

XLON

05002050000095163-E0B6FT83LH4r20220727

27-Jul-2022 13:59:29

16

1514.0000

BATE

40022400200236784-D30000R0J20220727

27-Jul-2022 13:59:36

308

1514.2500

BATE

24022240200238284-D30000R0U20220727

27-Jul-2022 14:01:01

384

1515.0000

BATE

40022400200237390-30000R4Y20220727

27-Jul-2022 14:01:20

365

1515.0000

BATE

40022400200238028-30000R5X20220727

27-Jul-2022 14:01:20

697

1515.0000

XLON

07002070000095810-E0B6FT83LJGr20220727

27-Jul-2022 14:02:48

72

1515.0000

XLON

07002070000096150-E0B6FT83LKhA20220727

27-Jul-2022 14:02:48

126

1515.0000

XLON

07002070000096150-E0B6FT83LKh820220727

27-Jul-2022 14:02:48

54

1515.0000

XLON

07002070000096150-E0B6FT83LKh420220727

27-Jul-2022 14:02:48

45

1515.0000

XLON

07002070000096150-E0B6FT83LKh620220727

27-Jul-2022 14:03:52

422

1515.0000

XLON

05002050000096128-E0B6FT83LLTP20220727

27-Jul-2022 14:05:15

190

1515.0000

XLON

07002070000096515-E0B6FT83LMaQ20220727

27-Jul-2022 14:05:15

367

1515.0000

XLON

07002070000096515-E0B6FT83LMaO20220727

27-Jul-2022 14:05:59

501

1515.5000

XLON

05002050000096495-E0B6FT83LN2C20220727

27-Jul-2022 14:06:01

409

1515.5000

BATE

24022240200242156-D30000RHF20220727

27-Jul-2022 14:06:23

644

1516.0000

BATE

24022240200242441-D30000RJ320220727

27-Jul-2022 14:06:51

12

1516.0000

XLON

05002050000096730-E0B6FT83LNra20220727

27-Jul-2022 14:06:51

223

1516.0000

XLON

05002050000096730-E0B6FT83LNre20220727

27-Jul-2022 14:06:51

200

1516.0000

XLON

05002050000096730-E0B6FT83LNrc20220727

27-Jul-2022 14:07:37

71

1516.0000

XLON

07002070000097167-E0B6FT83LOMK20220727

27-Jul-2022 14:07:37

166

1516.0000

XLON

07002070000097167-E0B6FT83LOMQ20220727

27-Jul-2022 14:07:37

59

1516.0000

XLON

07002070000097167-E0B6FT83LOMM20220727

27-Jul-2022 14:07:37

31

1516.0000

XLON

07002070000097167-E0B6FT83LOMS20220727

27-Jul-2022 14:07:37

200

1516.0000

XLON

07002070000097167-E0B6FT83LOMO20220727

27-Jul-2022 14:07:53

500

1515.5000

BATE

40022400200240868-30000RMS20220727

27-Jul-2022 14:07:53

738

1515.5000

XLON

07002070000096806-E0B6FT83LOYN20220727

27-Jul-2022 14:07:53

15

1515.5000

BATE

40022400200240868-30000RMT20220727

27-Jul-2022 14:07:55

144

1515.0000

XLON

07002070000097002-E0B6FT83LOnX20220727

27-Jul-2022 14:07:55

228

1515.0000

BATE

24022240200243282-30000RNY20220727

27-Jul-2022 14:07:55

128

1515.0000

BATE

40022400200241619-30000RNX20220727

27-Jul-2022 14:10:05

226

1515.0000

XLON

07002070000097874-E0B6FT83LSXu20220727

27-Jul-2022 14:10:05

19

1515.0000

XLON

07002070000097874-E0B6FT83LSXy20220727

27-Jul-2022 14:10:05

280

1515.0000

XLON

07002070000097874-E0B6FT83LSXw20220727

27-Jul-2022 14:10:24

347

1514.5000

XLON

07002070000097672-E0B6FT83LSwo20220727

27-Jul-2022 14:10:24

400

1514.5000

BATE

24022240200244375-30000RVS20220727

27-Jul-2022 14:10:24

577

1514.5000

XLON

07002070000097672-E0B6FT83LSwm20220727

27-Jul-2022 14:10:41

338

1513.5000

BATE

40022400200242566-30000RWH20220727

27-Jul-2022 14:11:11

12

1513.5000

BATE

24022240200245345-30000RXS20220727

27-Jul-2022 14:11:11

81

1513.5000

BATE

24022240200245345-30000RXT20220727

27-Jul-2022 14:11:14

296

1513.5000

BATE

40022400200243985-D30000RXZ20220727

27-Jul-2022 14:14:31

553

1515.5000

BATE

24022240200247567-D30000S5820220727

27-Jul-2022 14:15:11

730

1515.0000

XLON

05002050000099081-E0B6FT83LWtu20220727

27-Jul-2022 14:15:12

200

1515.0000

XLON

05002050000099397-E0B6FT83LWuX20220727

27-Jul-2022 14:15:12

280

1515.0000

XLON

05002050000099397-E0B6FT83LWuV20220727

27-Jul-2022 14:15:13

70

1515.0000

XLON

07002070000099615-E0B6FT83LWvr20220727

27-Jul-2022 14:15:13

85

1515.0000

XLON

07002070000099615-E0B6FT83LWvp20220727

27-Jul-2022 14:15:13

198

1515.0000

XLON

07002070000099615-E0B6FT83LWvt20220727

27-Jul-2022 14:15:13

200

1515.0000

XLON

07002070000099615-E0B6FT83LWvv20220727

27-Jul-2022 14:15:35

72

1515.0000

XLON

07002070000099803-E0B6FT83LXCn20220727

27-Jul-2022 14:15:35

198

1515.0000

XLON

07002070000099803-E0B6FT83LXCl20220727

27-Jul-2022 14:15:55

447

1514.5000

XLON

05002050000098122-E0B6FT83LXRk20220727

27-Jul-2022 14:15:55

210

1514.5000

BATE

40022400200244211-30000S9E20220727

27-Jul-2022 14:15:55

106

1514.5000

BATE

24022240200247535-30000S9I20220727

27-Jul-2022 14:15:55

252

1514.5000

XLON

05002050000098122-E0B6FT83LXRm20220727

27-Jul-2022 14:15:55

183

1514.5000

XLON

05002050000099575-E0B6FT83LXRo20220727

27-Jul-2022 14:15:55

103

1514.5000

BATE

40022400200246115-30000S9J20220727

27-Jul-2022 14:15:55

119

1514.5000

BATE

24022240200246420-30000S9H20220727

27-Jul-2022 14:16:55

410

1514.2500

BATE

24022240200249629-D30000SCL20220727

27-Jul-2022 14:17:30

48

1514.5000

XLON

07002070000100383-E0B6FT83LZEZ20220727

27-Jul-2022 14:17:30

351

1514.5000

XLON

07002070000100383-E0B6FT83LZEX20220727

27-Jul-2022 14:18:24

249

1515.0000

XLON

07002070000100626-E0B6FT83La1b20220727

27-Jul-2022 14:19:01

113

1515.0000

XLON

07002070000100755-E0B6FT83Laak20220727

27-Jul-2022 14:19:01

126

1515.0000

XLON

05002050000100514-E0B6FT83Laao20220727

27-Jul-2022 14:19:01

482

1515.0000

XLON

05002050000100410-E0B6FT83Laai20220727

27-Jul-2022 14:19:02

113

1515.0000

BATE

24022240200251092-D30000SHL20220727

27-Jul-2022 14:19:16

229

1515.0000

BATE

24022240200251092-30000SIA20220727

27-Jul-2022 14:19:29

129

1515.0000

BATE

24022240200251387-D30000SIP20220727

27-Jul-2022 14:19:29

409

1515.0000

BATE

24022240200251387-D30000SIQ20220727

27-Jul-2022 14:20:14

653

1515.0000

XLON

07002070000100992-E0B6FT83LbQb20220727

27-Jul-2022 14:20:50

96

1515.0000

XLON

05002050000101025-E0B6FT83Lbmb20220727

27-Jul-2022 14:21:00

65

1515.0000

XLON

05002050000101054-E0B6FT83Lbqw20220727

27-Jul-2022 14:21:00

96

1515.0000

XLON

05002050000101054-E0B6FT83Lbr220220727

27-Jul-2022 14:21:00

111

1515.0000

XLON

05002050000101054-E0B6FT83Lbr420220727

27-Jul-2022 14:21:00

54

1515.0000

XLON

05002050000101054-E0B6FT83Lbqy20220727

27-Jul-2022 14:21:00

200

1515.0000

XLON

05002050000101054-E0B6FT83Lbr020220727

27-Jul-2022 14:21:17

376

1514.5000

BATE

24022240200250292-30000SNK20220727

27-Jul-2022 14:21:17

567

1514.5000

XLON

05002050000100282-E0B6FT83LcDv20220727

27-Jul-2022 14:21:17

157

1514.5000

XLON

05002050000100756-E0B6FT83LcDx20220727

27-Jul-2022 14:21:17

167

1514.5000

XLON

05002050000100793-E0B6FT83LcDz20220727

27-Jul-2022 14:21:18

649

1514.0000

XLON

05002050000101100-E0B6FT83LcY720220727

27-Jul-2022 14:21:18

189

1514.0000

BATE

24022240200245608-30000SOQ20220727

27-Jul-2022 14:21:18

178

1514.0000

BATE

24022240200252533-30000SOT20220727

27-Jul-2022 14:21:18

119

1514.0000

BATE

24022240200252533-30000SOU20220727

27-Jul-2022 14:21:18

7

1514.0000

XLON

05002050000101100-E0B6FT83LcYA20220727

27-Jul-2022 14:21:19

311

1513.5000

BATE

40022400200251112-30000SPO20220727

27-Jul-2022 14:21:19

76

1513.5000

BATE

40022400200251112-30000SPP20220727

27-Jul-2022 14:21:19

845

1513.5000

XLON

07002070000101374-E0B6FT83Lco820220727

27-Jul-2022 14:23:30

349

1512.5000

BATE

40022400200252579-30000SY620220727

27-Jul-2022 14:23:30

528

1512.5000

XLON

05002050000102026-E0B6FT83Lj0220220727

27-Jul-2022 14:23:30

324

1512.5000

BATE

24022240200253986-30000SY720220727

27-Jul-2022 14:24:44

142

1512.5000

BATE

40022400200253874-30000T0R20220727

27-Jul-2022 14:24:44

153

1512.5000

BATE

40022400200253874-30000T0S20220727

27-Jul-2022 14:28:06

396

1513.7500

BATE

40022400200255461-D30000T9I20220727

27-Jul-2022 14:28:06

679

1514.0000

XLON

05002050000104071-E0B6FT83LnoU20220727

27-Jul-2022 14:28:07

240

1514.0000

XLON

05002050000104179-E0B6FT83Lnpk20220727

27-Jul-2022 14:28:07

280

1514.0000

XLON

05002050000104179-E0B6FT83Lnpg20220727

27-Jul-2022 14:28:07

7

1514.0000

XLON

05002050000104179-E0B6FT83Lnpm20220727

27-Jul-2022 14:28:07

228

1514.0000

XLON

05002050000104179-E0B6FT83Lnpi20220727

27-Jul-2022 14:28:47

193

1514.0000

XLON

05002050000104564-E0B6FT83LoIs20220727

27-Jul-2022 14:29:06

1

1514.0000

XLON

07002070000105062-E0B6FT83LoVu20220727

27-Jul-2022 14:29:06

3

1514.0000

XLON

07002070000105062-E0B6FT83LoVs20220727

27-Jul-2022 14:29:55

771

1514.5000

XLON

07002070000105442-E0B6FT83Lpel20220727

27-Jul-2022 14:30:02

437

1514.5000

BATE

40022400200256708-D30000THJ20220727

27-Jul-2022 14:30:09

182

1514.0000

BATE

40022400200256295-30000TKY20220727

27-Jul-2022 14:30:09

649

1514.0000

XLON

07002070000105062-E0B6FT83LrbM20220727

27-Jul-2022 14:30:09

596

1514.0000

BATE

40022400200256295-30000TKZ20220727

27-Jul-2022 14:30:11

568

1513.5000

XLON

05002050000103887-E0B6FT83LrmW20220727

27-Jul-2022 14:31:05

113

1512.5000

XLON

05002050000105680-E0B6FT83Lw6220220727

27-Jul-2022 14:31:05

122

1512.5000

BATE

40022400200257026-30000TU420220727

27-Jul-2022 14:31:05

491

1512.5000

XLON

05002050000105680-E0B6FT83Lw6420220727

27-Jul-2022 14:31:11

117

1513.0000

BATE

24022240200259357-30000TV920220727

27-Jul-2022 14:32:29

131

1513.5000

BATE

24022240200259521-30000U3R20220727

27-Jul-2022 14:32:29

673

1513.5000

XLON

07002070000107392-E0B6FT83M2EE20220727

27-Jul-2022 14:32:29

180

1513.5000

BATE

40022400200257961-30000U3Q20220727

27-Jul-2022 14:32:29

38

1513.5000

BATE

24022240200259521-30000U3S20220727

27-Jul-2022 14:32:29

106

1513.5000

BATE

40022400200257998-30000U3T20220727

27-Jul-2022 14:32:45

667

1513.0000

XLON

07002070000107237-E0B6FT83M2r320220727

27-Jul-2022 14:32:49

284

1513.0000

BATE

40022400200258905-30000U5E20220727

27-Jul-2022 14:33:38

658

1514.0000

XLON

07002070000109174-E0B6FT83M5rt20220727

27-Jul-2022 14:34:00

143

1513.5000

BATE

40022400200259092-30000UC320220727

27-Jul-2022 14:34:00

141

1513.5000

BATE

24022240200260661-30000UC420220727

27-Jul-2022 14:34:12

666

1513.0000

XLON

05002050000108414-E0B6FT83M83d20220727

27-Jul-2022 14:34:36

45

1513.0000

XLON

05002050000109805-E0B6FT83M9G220220727

27-Jul-2022 14:34:45

308

1513.0000

BATE

40022400200259876-30000UFM20220727

27-Jul-2022 14:34:45

249

1513.0000

XLON

05002050000109805-E0B6FT83M9jN20220727

27-Jul-2022 14:34:45

66

1513.0000

BATE

40022400200259876-30000UFN20220727

27-Jul-2022 14:34:45

428

1513.0000

XLON

05002050000109805-E0B6FT83M9jL20220727

27-Jul-2022 14:36:44

774

1514.0000

XLON

05002050000111217-E0B6FT83MFmd20220727

27-Jul-2022 14:36:44

498

1514.0000

BATE

40022400200260987-30000UQ920220727

27-Jul-2022 14:36:50

309

1513.5000

BATE

40022400200260815-30000UQS20220727

27-Jul-2022 14:36:50

310

1513.5000

XLON

07002070000111578-E0B6FT83MGBI20220727

27-Jul-2022 14:36:50

788

1513.5000

XLON

05002050000110986-E0B6FT83MGBG20220727

27-Jul-2022 14:36:50

89

1513.5000

BATE

40022400200260815-30000UQT20220727

27-Jul-2022 14:36:50

120

1513.5000

XLON

05002050000111218-E0B6FT83MGBK20220727

27-Jul-2022 14:36:50

100

1513.5000

BATE

24022240200262582-30000UQU20220727

27-Jul-2022 14:37:52

327

1513.5000

BATE

40022400200261871-30000UXE20220727

27-Jul-2022 14:37:56

463

1513.0000

XLON

07002070000112439-E0B6FT83MKhd20220727

27-Jul-2022 14:37:57

252

1513.0000

BATE

40022400200261825-30000UY020220727

27-Jul-2022 14:38:05

252

1512.5000

BATE

24022240200263397-30000V0G20220727

27-Jul-2022 14:38:05

421

1512.5000

XLON

05002050000112086-E0B6FT83MLOm20220727

27-Jul-2022 14:38:13

547

1512.0000

XLON

07002070000112440-E0B6FT83MM3o20220727

27-Jul-2022 14:39:29

288

1513.5000

BATE

40022400200263123-30000V7V20220727

27-Jul-2022 14:40:47

396

1514.0000

XLON

05002050000114220-E0B6FT83MS1M20220727

27-Jul-2022 14:40:47

1

1514.0000

XLON

05002050000114220-E0B6FT83MS1K20220727

27-Jul-2022 14:41:09

149

1514.0000

BATE

24022240200266037-30000VFP20220727

27-Jul-2022 14:42:01

433

1513.5000

XLON

05002050000113569-E0B6FT83MUZy20220727

27-Jul-2022 14:42:49

433

1513.5000

BATE

24022240200267353-D30000VQ120220727

27-Jul-2022 14:43:48

125

1513.5000

XLON

07002070000116466-E0B6FT83MYWJ20220727

27-Jul-2022 14:44:57

273

1513.5000

BATE

24022240200268422-30000VZC20220727

27-Jul-2022 14:44:57

164

1513.5000

BATE

24022240200268422-30000VZD20220727

27-Jul-2022 14:44:57

51

1513.5000

XLON

05002050000116713-E0B6FT83Mav820220727

27-Jul-2022 14:44:57

532

1513.5000

XLON

05002050000116713-E0B6FT83Mav420220727

27-Jul-2022 14:45:37

137

1514.0000

XLON

05002050000117511-E0B6FT83McJw20220727

27-Jul-2022 14:45:37

219

1514.0000

XLON

05002050000117511-E0B6FT83McJu20220727

27-Jul-2022 14:45:37

200

1514.0000

XLON

05002050000117511-E0B6FT83McJs20220727

27-Jul-2022 14:46:08

8

1513.5000

XLON

05002050000117821-E0B6FT83MdXy20220727

27-Jul-2022 14:46:28

311

1513.5000

XLON

05002050000117821-E0B6FT83MeIu20220727

27-Jul-2022 14:46:28

412

1513.5000

XLON

05002050000117821-E0B6FT83MeIr20220727

27-Jul-2022 14:46:28

475

1513.2500

BATE

24022240200269562-D30000W9C20220727

27-Jul-2022 14:47:29

139

1513.5000

XLON

05002050000118715-E0B6FT83Mgct20220727

27-Jul-2022 14:47:29

200

1513.5000

XLON

05002050000118715-E0B6FT83Mgcr20220727

27-Jul-2022 14:47:29

166

1513.5000

XLON

05002050000118715-E0B6FT83Mgcp20220727

27-Jul-2022 14:47:49

644

1513.5000

BATE

24022240200270365-D30000WH120220727

27-Jul-2022 14:49:08

5

1514.5000

XLON

05002050000119840-E0B6FT83Mkbi20220727

27-Jul-2022 14:49:08

2

1514.5000

XLON

05002050000119840-E0B6FT83Mkbk20220727

27-Jul-2022 14:49:08

12

1514.5000

XLON

05002050000119840-E0B6FT83Mkbm20220727

27-Jul-2022 14:49:08

6

1514.5000

XLON

05002050000119840-E0B6FT83Mkbf20220727

27-Jul-2022 14:49:10

5

1514.5000

XLON

05002050000119840-E0B6FT83Mkh520220727

27-Jul-2022 14:49:10

1

1514.5000

XLON

05002050000119840-E0B6FT83Mkh120220727

27-Jul-2022 14:49:14

219

1515.0000

XLON

07002070000120109-E0B6FT83MkpU20220727

27-Jul-2022 14:49:14

200

1515.0000

XLON

07002070000120109-E0B6FT83MkpW20220727

27-Jul-2022 14:49:14

209

1515.0000

XLON

07002070000120109-E0B6FT83MkpS20220727

27-Jul-2022 14:49:15

470

1515.0000

XLON

05002050000119910-E0B6FT83MkzH20220727

27-Jul-2022 14:49:15

3

1515.0000

XLON

05002050000119910-E0B6FT83MkzC20220727

27-Jul-2022 14:49:15

1

1515.0000

XLON

05002050000119910-E0B6FT83MkzF20220727

27-Jul-2022 14:49:16

524

1514.5000

XLON

05002050000119840-E0B6FT83Ml5I20220727

27-Jul-2022 14:49:16

80

1514.5000

XLON

05002050000119840-E0B6FT83Ml5G20220727

27-Jul-2022 14:49:29

683

1514.5000

BATE

40022400200270083-D30000WR320220727

27-Jul-2022 14:50:28

59

1514.0000

BATE

24022240200271443-30000WWX20220727

27-Jul-2022 14:50:28

344

1514.0000

XLON

07002070000120119-E0B6FT83Mo6r20220727

27-Jul-2022 14:50:28

217

1514.0000

BATE

24022240200271443-30000WWW20220727

27-Jul-2022 14:51:13

582

1514.0000

BATE

24022240200273036-D30000X1H20220727

27-Jul-2022 14:51:25

555

1514.0000

XLON

07002070000121393-E0B6FT83MqRs20220727

27-Jul-2022 14:52:16

417

1514.0000

XLON

07002070000121917-E0B6FT83Ms9l20220727

27-Jul-2022 14:52:16

76

1514.0000

XLON

07002070000122009-E0B6FT83Ms9n20220727

27-Jul-2022 14:52:16

28

1514.0000

XLON

07002070000122009-E0B6FT83Ms9p20220727

27-Jul-2022 14:52:46

200

1514.0000

XLON

07002070000122467-E0B6FT83MtBM20220727

27-Jul-2022 14:52:46

9

1514.0000

XLON

07002070000122467-E0B6FT83MtBQ20220727

27-Jul-2022 14:52:46

210

1514.0000

XLON

07002070000122467-E0B6FT83MtBO20220727

27-Jul-2022 14:53:22

200

1514.0000

XLON

07002070000122927-E0B6FT83MuI820220727

27-Jul-2022 14:53:22

61

1514.0000

XLON

07002070000122927-E0B6FT83MuIC20220727

27-Jul-2022 14:53:22

200

1514.0000

XLON

07002070000122927-E0B6FT83MuIA20220727

27-Jul-2022 14:53:30

334

1513.5000

BATE

24022240200272965-30000XCA20220727

27-Jul-2022 14:53:30

170

1513.5000

BATE

24022240200272965-30000XCB20220727

27-Jul-2022 14:53:30

120

1513.5000

XLON

05002050000121798-E0B6FT83MupJ20220727

27-Jul-2022 14:53:30

699

1513.5000

XLON

07002070000121315-E0B6FT83MupH20220727

27-Jul-2022 14:54:38

589

1513.5000

BATE

40022400200274640-D30000XI220220727

27-Jul-2022 14:55:11

60

1514.0000

XLON

07002070000124089-E0B6FT83Myg520220727

27-Jul-2022 14:55:11

50

1514.0000

XLON

07002070000124089-E0B6FT83Myg720220727

27-Jul-2022 14:55:11

200

1514.0000

XLON

07002070000124089-E0B6FT83Myg920220727

27-Jul-2022 14:55:11

142

1514.0000

XLON

07002070000124089-E0B6FT83MygB20220727

27-Jul-2022 14:55:11

98

1514.0000

XLON

07002070000124089-E0B6FT83MygD20220727

27-Jul-2022 14:55:45

253

1514.0000

BATE

40022400200275369-30000XOX20220727

27-Jul-2022 14:55:58

454

1514.0000

XLON

07002070000124567-E0B6FT83N0XX20220727

27-Jul-2022 14:56:09

491

1514.0000

BATE

24022240200277901-D30000XQX20220727

27-Jul-2022 14:58:02

111

1514.0000

BATE

24022240200279459-30000XZP20220727

27-Jul-2022 14:58:02

108

1514.0000

BATE

24022240200278198-30000XZM20220727

27-Jul-2022 14:58:02

79

1514.0000

BATE

24022240200278198-30000XZN20220727

27-Jul-2022 14:58:02

118

1514.0000

BATE

24022240200278199-30000XZO20220727

27-Jul-2022 14:59:20

118

1514.0000

XLON

05002050000124703-E0B6FT83N5S720220727

27-Jul-2022 14:59:20

102

1514.0000

XLON

07002070000125040-E0B6FT83N5S520220727

27-Jul-2022 14:59:20

417

1514.0000

XLON

07002070000124965-E0B6FT83N5S320220727

27-Jul-2022 14:59:21

240

1514.0000

XLON

07002070000126343-E0B6FT83N5Tf20220727

27-Jul-2022 14:59:21

200

1514.0000

XLON

07002070000126343-E0B6FT83N5Td20220727

27-Jul-2022 14:59:21

280

1514.0000

XLON

07002070000126343-E0B6FT83N5Tb20220727

27-Jul-2022 14:59:41

126

1514.0000

BATE

24022240200281091-30000Y6P20220727

27-Jul-2022 14:59:41

17

1514.0000

BATE

24022240200281091-30000Y6O20220727

27-Jul-2022 14:59:41

306

1514.0000

BATE

24022240200281091-30000Y6N20220727

27-Jul-2022 14:59:41

762

1514.0000

XLON

05002050000125852-E0B6FT83N5xD20220727

27-Jul-2022 14:59:42

478

1514.0000

XLON

05002050000126040-E0B6FT83N5yz20220727

27-Jul-2022 15:00:12

139

1513.5000

XLON

05002050000124688-E0B6FT83N6nv20220727

27-Jul-2022 15:00:12

686

1513.5000

XLON

07002070000124238-E0B6FT83N6nr20220727

27-Jul-2022 15:00:12

141

1513.5000

XLON

07002070000125001-E0B6FT83N6nt20220727

27-Jul-2022 15:00:38

106

1513.0000

BATE

40022400200279269-30000YC620220727

27-Jul-2022 15:00:38

274

1513.0000

BATE

24022240200280464-30000YC320220727

27-Jul-2022 15:00:38

226

1513.0000

BATE

40022400200277683-30000YC420220727

27-Jul-2022 15:00:38

302

1513.0000

BATE

40022400200277683-30000YC520220727

27-Jul-2022 15:01:26

511

1512.5000

XLON

07002070000127728-E0B6FT83N93U20220727

27-Jul-2022 15:01:26

113

1512.5000

XLON

07002070000127728-E0B6FT83N93W20220727

27-Jul-2022 15:01:26

365

1512.5000

BATE

40022400200281017-30000YFJ20220727

27-Jul-2022 15:02:13

314

1512.5000

XLON

07002070000128297-E0B6FT83NAQ720220727

27-Jul-2022 15:02:50

504

1512.2500

BATE

24022240200284629-D30000YM020220727

27-Jul-2022 15:02:57

182

1512.5000

XLON

07002070000128727-E0B6FT83NBe920220727

27-Jul-2022 15:02:57

280

1512.5000

XLON

07002070000128727-E0B6FT83NBe520220727

27-Jul-2022 15:02:57

72

1512.5000

XLON

07002070000128727-E0B6FT83NBe720220727

27-Jul-2022 15:03:41

395

1512.0000

BATE

24022240200282930-30000YQG20220727

27-Jul-2022 15:03:41

749

1512.0000

XLON

05002050000127147-E0B6FT83NCv520220727

27-Jul-2022 15:04:42

176

1511.5000

BATE

40022400200284593-30000YUD20220727

27-Jul-2022 15:05:01

158

1512.0000

BATE

24022240200286806-30000YWJ20220727

27-Jul-2022 15:05:05

210

1512.5000

XLON

05002050000129379-E0B6FT83NFjD20220727

27-Jul-2022 15:05:05

17

1512.5000

XLON

05002050000129379-E0B6FT83NFj720220727

27-Jul-2022 15:05:05

209

1512.5000

XLON

05002050000129379-E0B6FT83NFjB20220727

27-Jul-2022 15:05:05

134

1512.5000

XLON

05002050000129379-E0B6FT83NFj920220727

27-Jul-2022 15:05:32

104

1512.5000

XLON

05002050000129690-E0B6FT83NHHn20220727

27-Jul-2022 15:05:32

209

1512.5000

XLON

05002050000129690-E0B6FT83NHHp20220727

27-Jul-2022 15:05:32

210

1512.5000

XLON

05002050000129690-E0B6FT83NHHr20220727

27-Jul-2022 15:06:04

672

1512.0000

XLON

05002050000129320-E0B6FT83NIHi20220727

27-Jul-2022 15:06:09

551

1511.7500

BATE

40022400200285970-D30000Z4Z20220727

27-Jul-2022 15:07:22

570

1512.0000

XLON

05002050000130796-E0B6FT83NM9c20220727

27-Jul-2022 15:07:53

418

1512.0000

BATE

40022400200287572-D30000ZD720220727

27-Jul-2022 15:09:00

200

1512.5000

XLON

05002050000131664-E0B6FT83NOjD20220727

27-Jul-2022 15:09:00

55

1512.5000

XLON

05002050000131664-E0B6FT83NOj720220727

27-Jul-2022 15:09:00

46

1512.5000

XLON

05002050000131664-E0B6FT83NOj920220727

27-Jul-2022 15:09:00

129

1512.5000

XLON

05002050000131664-E0B6FT83NOjB20220727

27-Jul-2022 15:09:01

200

1512.5000

XLON

07002070000132177-E0B6FT83NOlJ20220727

27-Jul-2022 15:09:01

86

1512.5000

XLON

07002070000132177-E0B6FT83NOlL20220727

27-Jul-2022 15:09:02

200

1512.5000

XLON

05002050000131679-E0B6FT83NOmv20220727

27-Jul-2022 15:09:02

209

1512.5000

XLON

05002050000131679-E0B6FT83NOmx20220727

27-Jul-2022 15:09:02

86

1512.5000

XLON

05002050000131679-E0B6FT83NOmt20220727

27-Jul-2022 15:09:06

620

1512.0000

XLON

07002070000131707-E0B6FT83NP1P20220727

27-Jul-2022 15:10:04

431

1511.7500

BATE

40022400200289276-D30000ZNE20220727

27-Jul-2022 15:13:29

426

1512.5000

BATE

24022240200293028-3000103F20220727

27-Jul-2022 15:13:29

738

1512.5000

XLON

07002070000132969-E0B6FT83NWgC20220727

27-Jul-2022 15:13:29

520

1512.5000

BATE

40022400200290221-3000103D20220727

27-Jul-2022 15:13:30

231

1512.5000

XLON

05002050000133628-E0B6FT83NWhw20220727

27-Jul-2022 15:13:30

212

1512.5000

XLON

05002050000133628-E0B6FT83NWhq20220727

27-Jul-2022 15:13:30

209

1512.5000

XLON

05002050000133628-E0B6FT83NWhu20220727

27-Jul-2022 15:13:30

200

1512.5000

XLON

05002050000133628-E0B6FT83NWhs20220727

27-Jul-2022 15:13:30

280

1512.5000

XLON

05002050000133628-E0B6FT83NWho20220727

27-Jul-2022 15:15:31

513

1513.0000

BATE

40022400200294325-D300010CV20220727

27-Jul-2022 15:15:31

235

1513.0000

XLON

05002050000134614-E0B6FT83Na8O20220727

27-Jul-2022 15:15:32

114

1513.0000

XLON

05002050000134629-E0B6FT83NaCD20220727

27-Jul-2022 15:15:32

136

1513.0000

XLON

05002050000134629-E0B6FT83NaBz20220727

27-Jul-2022 15:15:32

500

1513.0000

XLON

05002050000134629-E0B6FT83NaC120220727

27-Jul-2022 15:15:36

192

1513.5000

XLON

07002070000135334-E0B6FT83NaSN20220727

27-Jul-2022 15:15:37

38

1513.5000

XLON

07002070000135344-E0B6FT83NaVs20220727

27-Jul-2022 15:15:37

108

1513.5000

XLON

07002070000135344-E0B6FT83NaVu20220727

27-Jul-2022 15:15:37

46

1513.5000

XLON

07002070000135344-E0B6FT83NaVq20220727

27-Jul-2022 15:15:38

46

1513.5000

XLON

07002070000135347-E0B6FT83NaaS20220727

27-Jul-2022 15:15:38

108

1513.5000

XLON

07002070000135347-E0B6FT83NaaW20220727

27-Jul-2022 15:15:38

38

1513.5000

XLON

07002070000135347-E0B6FT83NaaU20220727

27-Jul-2022 15:15:39

46

1513.5000

XLON

05002050000134698-E0B6FT83Nacf20220727

27-Jul-2022 15:15:39

38

1513.5000

XLON

05002050000134698-E0B6FT83Nacd20220727

27-Jul-2022 15:15:39

108

1513.5000

XLON

05002050000134698-E0B6FT83Nach20220727

27-Jul-2022 15:15:40

126

1513.5000

XLON

05002050000134712-E0B6FT83NafO20220727

27-Jul-2022 15:15:40

45

1513.5000

XLON

05002050000134712-E0B6FT83NafM20220727

27-Jul-2022 15:15:46

126

1513.5000

XLON

07002070000135430-E0B6FT83Nb2D20220727

27-Jul-2022 15:15:46

227

1513.5000

XLON

07002070000135430-E0B6FT83Nb2F20220727

27-Jul-2022 15:15:46

45

1513.5000

XLON

07002070000135430-E0B6FT83Nb2B20220727

27-Jul-2022 15:15:51

577

1513.0000

XLON

07002070000135298-E0B6FT83NbBv20220727

27-Jul-2022 15:16:26

90

1513.0000

XLON

07002070000135723-E0B6FT83NcSv20220727

27-Jul-2022 15:16:47

660

1513.2500

BATE

24022240200297369-D300010JR20220727

27-Jul-2022 15:18:34

238

1514.0000

BATE

40022400200296820-300010SE20220727

27-Jul-2022 15:18:34

500

1514.0000

BATE

40022400200296820-300010SD20220727

27-Jul-2022 15:18:34

658

1514.0000

XLON

07002070000136963-E0B6FT83Nfsi20220727

27-Jul-2022 15:18:34

174

1514.0000

XLON

07002070000136963-E0B6FT83Nfsg20220727

27-Jul-2022 15:18:35

218

1514.0000

XLON

07002070000136984-E0B6FT83Nftj20220727

27-Jul-2022 15:18:35

178

1514.0000

XLON

07002070000136984-E0B6FT83Nfth20220727

27-Jul-2022 15:18:55

37

1514.0000

XLON

07002070000137138-E0B6FT83NgIA20220727

27-Jul-2022 15:18:55

45

1514.0000

XLON

07002070000137138-E0B6FT83NgI820220727

27-Jul-2022 15:18:55

106

1514.0000

XLON

07002070000137138-E0B6FT83NgIC20220727

27-Jul-2022 15:19:18

488

1514.0000

XLON

07002070000137235-E0B6FT83Ngov20220727

27-Jul-2022 15:20:01

4

1514.5000

XLON

05002050000136910-E0B6FT83Nhkv20220727

27-Jul-2022 15:20:01

136

1514.5000

XLON

05002050000136910-E0B6FT83Nhkf20220727

27-Jul-2022 15:20:07

104

1514.0000

XLON

05002050000136893-E0B6FT83NhxR20220727

27-Jul-2022 15:20:07

543

1514.5000

XLON

05002050000136910-E0B6FT83Nhx220220727

27-Jul-2022 15:20:07

289

1514.0000

BATE

40022400200297881-3000110720220727

27-Jul-2022 15:20:07

149

1514.0000

BATE

40022400200297881-3000110620220727

27-Jul-2022 15:20:07

444

1514.0000

XLON

05002050000136808-E0B6FT83NhxN20220727

27-Jul-2022 15:20:07

108

1514.0000

XLON

05002050000136952-E0B6FT83NhxT20220727

27-Jul-2022 15:21:08

440

1513.7500

BATE

40022400200298772-D3000114X20220727

27-Jul-2022 15:21:10

500

1513.7500

BATE

24022240200300877-D3000115320220727

27-Jul-2022 15:22:21

383

1514.5000

BATE

40022400200299620-3000119V20220727

27-Jul-2022 15:22:21

76

1514.5000

XLON

07002070000138822-E0B6FT83NmQM20220727

27-Jul-2022 15:22:21

117

1514.5000

BATE

40022400200299619-3000119U20220727

27-Jul-2022 15:22:21

871

1514.5000

XLON

07002070000138822-E0B6FT83NmQO20220727

27-Jul-2022 15:22:37

570

1513.5000

XLON

05002050000137560-E0B6FT83Nmtr20220727

27-Jul-2022 15:22:37

602

1514.0000

XLON

05002050000137798-E0B6FT83NmtN20220727

27-Jul-2022 15:22:37

440

1513.5000

BATE

40022400200296392-300011AR20220727

27-Jul-2022 15:22:53

445

1513.2500

BATE

40022400200300249-D300011BX20220727

27-Jul-2022 15:23:04

376

1513.0000

BATE

24022240200302319-300011CP20220727

27-Jul-2022 15:24:31

399

1512.7500

BATE

24022240200303825-D300011JL20220727

27-Jul-2022 15:24:35

200

1513.0000

XLON

07002070000139824-E0B6FT83Nqsb20220727

27-Jul-2022 15:24:35

226

1513.0000

XLON

07002070000139824-E0B6FT83NqsZ20220727

27-Jul-2022 15:25:08

205

1512.5000

BATE

40022400200301710-300011LX20220727

27-Jul-2022 15:25:08

121

1512.5000

XLON

05002050000138779-E0B6FT83Nrhv20220727

27-Jul-2022 15:25:08

509

1512.5000

XLON

07002070000139005-E0B6FT83Nrht20220727

27-Jul-2022 15:25:08

225

1512.5000

BATE

40022400200301710-300011LY20220727

27-Jul-2022 15:25:08

33

1512.5000

XLON

07002070000139005-E0B6FT83Nrhp20220727

27-Jul-2022 15:25:11

133

1512.0000

XLON

05002050000139040-E0B6FT83Nry020220727

27-Jul-2022 15:26:23

111

1512.0000

BATE

40022400200302987-300011RW20220727

27-Jul-2022 15:27:03

111

1512.5000

BATE

24022240200305311-300011UH20220727

27-Jul-2022 15:27:03

256

1512.5000

BATE

40022400200303178-300011UG20220727

27-Jul-2022 15:27:03

835

1512.5000

XLON

07002070000140933-E0B6FT83NvG820220727

27-Jul-2022 15:28:32

167

1513.0000

BATE

40022400200304600-3000120Y20220727

27-Jul-2022 15:28:33

143

1513.0000

XLON

07002070000141694-E0B6FT83NxRU20220727

27-Jul-2022 15:28:45

152

1513.0000

BATE

24022240200306748-3000121L20220727

27-Jul-2022 15:28:45

920

1513.0000

XLON

07002070000141698-E0B6FT83NxkH20220727

27-Jul-2022 15:28:51

96

1513.0000

XLON

05002050000141063-E0B6FT83NxyP20220727

27-Jul-2022 15:28:51

219

1513.0000

XLON

05002050000141063-E0B6FT83NxyN20220727

27-Jul-2022 15:28:51

200

1513.0000

XLON

05002050000141063-E0B6FT83NxyL20220727

27-Jul-2022 15:29:33

70

1513.0000

XLON

05002050000141356-E0B6FT83NyuU20220727

27-Jul-2022 15:29:33

219

1513.0000

XLON

05002050000141356-E0B6FT83NyuS20220727

27-Jul-2022 15:29:33

219

1513.0000

XLON

05002050000141356-E0B6FT83NyuQ20220727

27-Jul-2022 15:29:55

427

1512.5000

BATE

40022400200304044-3000125G20220727

27-Jul-2022 15:29:55

105

1512.5000

XLON

07002070000141343-E0B6FT83Nzpp20220727

27-Jul-2022 15:29:55

437

1512.5000

XLON

05002050000140411-E0B6FT83Nzpl20220727

27-Jul-2022 15:29:55

117

1512.5000

XLON

05002050000140569-E0B6FT83Nzpt20220727

27-Jul-2022 15:29:55

124

1512.5000

BATE

24022240200306172-3000125H20220727

27-Jul-2022 15:29:55

99

1512.5000

XLON

05002050000140472-E0B6FT83Nzpn20220727

27-Jul-2022 15:30:14

17

1512.0000

BATE

40022400200305383-3000127V20220727

27-Jul-2022 15:31:17

207

1512.5000

XLON

05002050000142172-E0B6FT83O28t20220727

27-Jul-2022 15:31:17

72

1512.5000

XLON

05002050000142172-E0B6FT83O28r20220727

27-Jul-2022 15:31:17

115

1512.5000

XLON

05002050000142172-E0B6FT83O28p20220727

27-Jul-2022 15:31:18

127

1512.5000

BATE

40022400200306765-300012DH20220727

27-Jul-2022 15:31:18

285

1512.2500

BATE

40022400200306765-D300012DG20220727

27-Jul-2022 15:31:49

148

1512.5000

XLON

05002050000142470-E0B6FT83O2yd20220727

27-Jul-2022 15:31:49

63

1512.5000

XLON

05002050000142470-E0B6FT83O2yb20220727

27-Jul-2022 15:31:49

178

1512.5000

XLON

05002050000142470-E0B6FT83O2yf20220727

27-Jul-2022 15:34:23

122

1514.0000

BATE

40022400200308776-300012R920220727

27-Jul-2022 15:34:23

311

1514.0000

BATE

40022400200308776-300012R820220727

27-Jul-2022 15:34:23

939

1514.0000

XLON

07002070000143986-E0B6FT83O7Ow20220727

27-Jul-2022 15:34:24

96

1514.0000

XLON

07002070000144559-E0B6FT83O7Qs20220727

27-Jul-2022 15:34:24

246

1514.0000

XLON

07002070000144559-E0B6FT83O7Qq20220727

27-Jul-2022 15:34:24

164

1514.0000

XLON

07002070000144559-E0B6FT83O7Qu20220727

27-Jul-2022 15:34:24

245

1514.0000

XLON

07002070000144559-E0B6FT83O7Qo20220727

27-Jul-2022 15:34:24

200

1514.0000

XLON

07002070000144559-E0B6FT83O7Qm20220727

27-Jul-2022 15:34:56

200

1514.0000

XLON

05002050000144035-E0B6FT83O7w120220727

27-Jul-2022 15:34:56

212

1514.0000

XLON

05002050000144035-E0B6FT83O7w320220727

27-Jul-2022 15:35:08

478

1513.7500

BATE

40022400200310515-D300012U120220727

27-Jul-2022 15:35:30

87

1514.0000

XLON

07002070000145117-E0B6FT83O8kK20220727

27-Jul-2022 15:35:30

106

1514.0000

XLON

07002070000145117-E0B6FT83O8kI20220727

27-Jul-2022 15:35:30

200

1514.0000

XLON

07002070000145117-E0B6FT83O8kG20220727

27-Jul-2022 15:36:02

47

1514.0000

XLON

05002050000144541-E0B6FT83O9Qd20220727

27-Jul-2022 15:36:02

40

1514.0000

XLON

05002050000144541-E0B6FT83O9Qb20220727

27-Jul-2022 15:36:02

25

1514.0000

XLON

05002050000144541-E0B6FT83O9QV20220727

27-Jul-2022 15:36:02

54

1514.0000

XLON

05002050000144541-E0B6FT83O9Qf20220727

27-Jul-2022 15:36:02

102

1514.0000

XLON

05002050000144541-E0B6FT83O9QZ20220727

27-Jul-2022 15:36:02

200

1514.0000

XLON

05002050000144541-E0B6FT83O9QX20220727

27-Jul-2022 15:36:10

245

1514.0000

XLON

07002070000145436-E0B6FT83O9l220220727

27-Jul-2022 15:36:10

397

1514.0000

XLON

07002070000145436-E0B6FT83O9l020220727

27-Jul-2022 15:36:10

246

1514.0000

XLON

07002070000145436-E0B6FT83O9l420220727

27-Jul-2022 15:36:11

663

1513.7500

BATE

40022400200311519-D300012XU20220727

27-Jul-2022 15:37:50

246

1514.0000

XLON

05002050000145479-E0B6FT83OBgv20220727

27-Jul-2022 15:37:50

28

1514.0000

XLON

05002050000145479-E0B6FT83OBgz20220727

27-Jul-2022 15:37:50

397

1514.0000

XLON

05002050000145479-E0B6FT83OBgt20220727

27-Jul-2022 15:37:50

245

1514.0000

XLON

05002050000145479-E0B6FT83OBgx20220727

27-Jul-2022 15:37:51

710

1513.7500

BATE

40022400200312757-D3000133M20220727

27-Jul-2022 15:39:08

274

1514.0000

XLON

05002050000146093-E0B6FT83ODiE20220727

27-Jul-2022 15:39:08

162

1514.0000

XLON

05002050000146093-E0B6FT83ODiC20220727

27-Jul-2022 15:39:32

546

1513.7500

BATE

40022400200314270-D3000139A20220727

27-Jul-2022 15:39:44

389

1514.0000

XLON

05002050000146334-E0B6FT83OEOg20220727

27-Jul-2022 15:40:15

100

1513.5000

XLON

05002050000142885-E0B6FT83OEyr20220727

27-Jul-2022 15:40:15

100

1513.5000

XLON

05002050000142885-E0B6FT83OEz120220727

27-Jul-2022 15:40:15

100

1513.5000

XLON

05002050000142885-E0B6FT83OEyz20220727

27-Jul-2022 15:40:49

221

1513.5000

BATE

40022400200308346-300013EL20220727

27-Jul-2022 15:41:51

535

1514.0000

XLON

05002050000147297-E0B6FT83OHWN20220727

27-Jul-2022 15:41:51

306

1514.0000

XLON

05002050000147297-E0B6FT83OHWP20220727

27-Jul-2022 15:41:51

308

1514.0000

XLON

05002050000147297-E0B6FT83OHWR20220727

27-Jul-2022 15:42:15

414

1514.0000

XLON

05002050000147441-E0B6FT83OI8Z20220727

27-Jul-2022 15:42:24

518

1513.7500

BATE

40022400200316397-D300013LO20220727

27-Jul-2022 15:42:49

308

1514.0000

XLON

05002050000147656-E0B6FT83OIpO20220727

27-Jul-2022 15:42:49

83

1514.0000

XLON

05002050000147656-E0B6FT83OIpQ20220727

27-Jul-2022 15:42:49

121

1514.0000

XLON

05002050000147656-E0B6FT83OIpM20220727

27-Jul-2022 15:42:51

622

1513.7500

BATE

40022400200316675-D300013O020220727

27-Jul-2022 15:42:51

98

1514.0000

BATE

40022400200316675-300013O120220727

27-Jul-2022 15:42:51

17

1514.0000

BATE

40022400200316675-300013O320220727

27-Jul-2022 15:42:51

9

1514.0000

BATE

40022400200316675-300013O220220727

27-Jul-2022 15:43:00

457

1513.5000

XLON

05002050000146766-E0B6FT83OJ5Q20220727

27-Jul-2022 15:43:00

241

1513.5000

BATE

24022240200317709-300013OL20220727

27-Jul-2022 15:43:00

411

1513.5000

XLON

05002050000142885-E0B6FT83OJ5D20220727

27-Jul-2022 15:43:00

299

1513.5000

BATE

40022400200308346-300013OH20220727

27-Jul-2022 15:43:15

205

1513.0000

BATE

40022400200316992-300013PQ20220727

27-Jul-2022 15:44:30

492

1513.5000

XLON

05002050000148491-E0B6FT83OLru20220727

27-Jul-2022 15:44:30

130

1513.5000

XLON

05002050000148491-E0B6FT83OLrw20220727

27-Jul-2022 15:44:31

156

1513.5000

BATE

24022240200320485-300013V920220727

27-Jul-2022 15:44:35

154

1513.5000

BATE

24022240200320575-300013VH20220727

27-Jul-2022 15:46:13

32

1514.0000

BATE

24022240200322137-3000141W20220727

27-Jul-2022 15:46:13

434

1513.7500

BATE

24022240200322137-D3000141U20220727

27-Jul-2022 15:46:13

8

1514.0000

BATE

24022240200322137-3000141V20220727

27-Jul-2022 15:46:14

355

1514.0000

XLON

05002050000149223-E0B6FT83OOLw20220727

27-Jul-2022 15:46:14

200

1514.0000

XLON

05002050000149223-E0B6FT83OOM020220727

27-Jul-2022 15:46:14

91

1514.0000

XLON

05002050000149223-E0B6FT83OOLy20220727

27-Jul-2022 15:46:14

246

1514.0000

XLON

05002050000149223-E0B6FT83OOM220220727

27-Jul-2022 15:46:31

146

1513.0000

XLON

07002070000149797-E0B6FT83OOwQ20220727

27-Jul-2022 15:46:31

126

1513.5000

XLON

07002070000149835-E0B6FT83OOvl20220727

27-Jul-2022 15:46:31

113

1513.5000

XLON

07002070000149717-E0B6FT83OOvh20220727

27-Jul-2022 15:46:31

316

1513.0000

BATE

40022400200319785-3000143L20220727

27-Jul-2022 15:46:31

319

1513.5000

BATE

40022400200319750-3000143I20220727

27-Jul-2022 15:46:31

863

1513.0000

XLON

07002070000149259-E0B6FT83OOwO20220727

27-Jul-2022 15:46:31

99

1513.5000

XLON

07002070000149924-E0B6FT83OOvn20220727

27-Jul-2022 15:46:31

354

1513.5000

XLON

05002050000148681-E0B6FT83OOvb20220727

27-Jul-2022 15:46:31

125

1513.5000

XLON

07002070000149775-E0B6FT83OOvj20220727

27-Jul-2022 15:46:31

155

1513.5000

BATE

40022400200319750-3000143H20220727

27-Jul-2022 15:47:56

8

1513.0000

BATE

40022400200321414-3000149420220727

27-Jul-2022 15:47:56

11

1513.0000

BATE

40022400200321414-3000149720220727

27-Jul-2022 15:47:56

2

1513.0000

BATE

40022400200321414-3000149520220727

27-Jul-2022 15:47:56

28

1513.0000

BATE

40022400200321414-3000149620220727

27-Jul-2022 15:48:01

9

1513.0000

BATE

24022240200323822-3000149D20220727

27-Jul-2022 15:48:01

16

1513.0000

BATE

24022240200323822-3000149E20220727

27-Jul-2022 15:48:55

200

1513.0000

XLON

07002070000151077-E0B6FT83OS2k20220727

27-Jul-2022 15:48:55

142

1513.0000

XLON

07002070000151077-E0B6FT83OS2o20220727

27-Jul-2022 15:48:55

219

1513.0000

XLON

07002070000151077-E0B6FT83OS2q20220727

27-Jul-2022 15:48:55

306

1513.0000

XLON

07002070000151077-E0B6FT83OS2m20220727

27-Jul-2022 15:48:56

11

1513.0000

BATE

40022400200322285-300014CJ20220727

27-Jul-2022 15:48:56

1

1513.0000

BATE

40022400200322285-300014CM20220727

27-Jul-2022 15:48:56

3

1513.0000

BATE

40022400200322285-300014CK20220727

27-Jul-2022 15:48:56

166

1513.0000

BATE

40022400200322285-300014CL20220727

27-Jul-2022 15:49:03

659

1512.5000

XLON

07002070000150660-E0B6FT83OSPP20220727

27-Jul-2022 15:49:03

408

1512.5000

BATE

40022400200321324-300014DN20220727

27-Jul-2022 15:49:03

136

1512.5000

XLON

07002070000150660-E0B6FT83OSPT20220727

27-Jul-2022 15:51:27

10

1512.5000

XLON

07002070000151437-E0B6FT83OVuq20220727

27-Jul-2022 15:51:27

158

1512.5000

XLON

07002070000151437-E0B6FT83OVun20220727

27-Jul-2022 15:51:48

786

1512.5000

XLON

07002070000151437-E0B6FT83OWHS20220727

27-Jul-2022 15:51:48

323

1512.5000

BATE

40022400200323820-300014O020220727

27-Jul-2022 15:52:50

200

1512.5000

XLON

07002070000152790-E0B6FT83OXTq20220727

27-Jul-2022 15:52:50

170

1512.5000

XLON

07002070000152790-E0B6FT83OXTo20220727

27-Jul-2022 15:52:50

94

1512.5000

XLON

07002070000152790-E0B6FT83OXTs20220727

27-Jul-2022 15:53:15

9

1512.5000

BATE

24022240200328338-300014TT20220727

27-Jul-2022 15:53:15

170

1512.5000

BATE

24022240200328338-300014TU20220727

27-Jul-2022 15:53:15

122

1512.5000

BATE

24022240200328338-300014TS20220727

27-Jul-2022 15:53:28

7

1512.5000

XLON

05002050000152212-E0B6FT83OYR820220727

27-Jul-2022 15:53:29

5

1512.5000

XLON

05002050000152222-E0B6FT83OYSO20220727

27-Jul-2022 15:53:29

1

1512.5000

XLON

05002050000152222-E0B6FT83OYSJ20220727

27-Jul-2022 15:53:30

88

1512.5000

XLON

05002050000152222-E0B6FT83OYTa20220727

27-Jul-2022 15:55:09

923

1513.5000

XLON

07002070000153874-E0B6FT83Oaqd20220727

27-Jul-2022 15:55:09

40

1513.0000

BATE

24022240200329582-3000152L20220727

27-Jul-2022 15:55:09

389

1513.5000

BATE

24022240200329836-3000152J20220727

27-Jul-2022 15:55:09

25

1513.5000

XLON

07002070000153874-E0B6FT83Oaqb20220727

27-Jul-2022 15:55:09

233

1513.5000

XLON

07002070000153874-E0B6FT83OaqZ20220727

27-Jul-2022 15:55:14

132

1513.0000

XLON

05002050000152926-E0B6FT83Ob0R20220727

27-Jul-2022 15:55:14

546

1513.0000

BATE

24022240200329582-3000153220220727

27-Jul-2022 15:55:14

864

1513.0000

XLON

05002050000152926-E0B6FT83Ob0T20220727

27-Jul-2022 15:55:51

126

1512.5000

XLON

05002050000153132-E0B6FT83Oc7i20220727

27-Jul-2022 15:55:51

101

1512.5000

XLON

05002050000153159-E0B6FT83Oc7k20220727

27-Jul-2022 15:55:51

192

1512.5000

BATE

40022400200327388-3000156C20220727

27-Jul-2022 15:57:18

311

1512.5000

BATE

24022240200330903-300015C320220727

27-Jul-2022 15:57:18

886

1512.5000

XLON

07002070000154564-E0B6FT83OeQi20220727

27-Jul-2022 15:57:18

18

1512.5000

BATE

24022240200330903-300015C420220727

27-Jul-2022 15:57:27

73

1512.5000

XLON

07002070000154564-E0B6FT83Oelo20220727

27-Jul-2022 15:57:27

315

1512.5000

BATE

24022240200330903-300015CR20220727

27-Jul-2022 15:58:15

200

1513.0000

XLON

05002050000154870-E0B6FT83Og2O20220727

27-Jul-2022 15:58:15

308

1513.0000

XLON

05002050000154870-E0B6FT83Og2Q20220727

27-Jul-2022 15:58:15

71

1513.0000

XLON

05002050000154870-E0B6FT83Og2S20220727

27-Jul-2022 15:58:15

57

1513.0000

XLON

05002050000154870-E0B6FT83Og2M20220727

27-Jul-2022 15:59:03

200

1513.0000

XLON

07002070000156198-E0B6FT83OhD820220727

27-Jul-2022 15:59:03

248

1513.0000

XLON

07002070000156198-E0B6FT83OhDA20220727

27-Jul-2022 15:59:26

116

1513.0000

BATE

40022400200331378-300015JX20220727

27-Jul-2022 15:59:26

43

1513.0000

BATE

40022400200331378-300015JY20220727

27-Jul-2022 15:59:27

273

1513.0000

BATE

40022400200331378-300015K220220727

27-Jul-2022 15:59:29

4

1513.0000

BATE

40022400200331378-300015K320220727

27-Jul-2022 15:59:32

209

1513.0000

BATE

40022400200331378-300015KJ20220727

27-Jul-2022 15:59:32

263

1513.0000

BATE

40022400200331630-300015KK20220727

27-Jul-2022 15:59:40

97

1513.0000

XLON

07002070000156568-E0B6FT83OiK220220727

27-Jul-2022 15:59:40

280

1513.0000

XLON

07002070000156568-E0B6FT83OiK020220727

27-Jul-2022 16:00:11

310

1513.0000

XLON

05002050000156095-E0B6FT83Oizc20220727

27-Jul-2022 16:00:11

103

1513.0000

XLON

05002050000156095-E0B6FT83Oiza20220727

27-Jul-2022 16:00:11

41

1513.0000

XLON

05002050000156095-E0B6FT83Oize20220727

27-Jul-2022 16:00:13

463

1512.5000

XLON

07002070000155669-E0B6FT83Oj1w20220727

27-Jul-2022 16:00:13

25

1512.5000

XLON

07002070000155669-E0B6FT83Oj1u20220727

27-Jul-2022 16:00:13

430

1512.5000

BATE

24022240200332559-300015NT20220727

27-Jul-2022 16:00:15

472

1512.0000

BATE

40022400200328435-300015O320220727

27-Jul-2022 16:00:15

190

1512.0000

XLON

05002050000154159-E0B6FT83Oj5l20220727

27-Jul-2022 16:00:15

106

1512.0000

XLON

05002050000155720-E0B6FT83Oj5n20220727

27-Jul-2022 16:01:11

71

1512.5000

XLON

05002050000156776-E0B6FT83Oks520220727

27-Jul-2022 16:01:11

92

1512.5000

BATE

24022240200336190-300015U620220727

27-Jul-2022 16:01:11

13

1512.5000

BATE

24022240200336190-300015U720220727

27-Jul-2022 16:01:11

174

1512.5000

BATE

24022240200336190-300015U820220727

27-Jul-2022 16:02:27

435

1513.0000

XLON

05002050000157651-E0B6FT83OnTA20220727

27-Jul-2022 16:02:27

280

1513.0000

XLON

05002050000157651-E0B6FT83OnT820220727

27-Jul-2022 16:02:54

98

1513.0000

BATE

24022240200338052-3000161E20220727

27-Jul-2022 16:02:54

1

1513.0000

BATE

24022240200338052-3000161C20220727

27-Jul-2022 16:02:54

16

1513.0000

BATE

24022240200338052-3000161D20220727

27-Jul-2022 16:02:57

189

1513.0000

XLON

05002050000157912-E0B6FT83OoNz20220727

27-Jul-2022 16:02:57

243

1513.0000

XLON

05002050000157912-E0B6FT83OoO120220727

27-Jul-2022 16:02:57

7

1513.0000

BATE

40022400200335454-3000161J20220727

27-Jul-2022 16:03:04

13

1513.0000

BATE

24022240200338126-3000162620220727

27-Jul-2022 16:03:46

442

1512.5000

BATE

24022240200338018-3000165020220727

27-Jul-2022 16:03:46

144

1512.5000

XLON

07002070000159179-E0B6FT83Opjx20220727

27-Jul-2022 16:03:46

119

1512.5000

XLON

05002050000158227-E0B6FT83Opjt20220727

27-Jul-2022 16:03:46

111

1513.0000

XLON

05002050000158286-E0B6FT83OpjT20220727

27-Jul-2022 16:03:46

311

1513.0000

BATE

24022240200338126-3000164U20220727

27-Jul-2022 16:03:46

125

1512.5000

XLON

07002070000159112-E0B6FT83Opjv20220727

27-Jul-2022 16:03:46

414

1513.0000

XLON

07002070000159055-E0B6FT83OpjR20220727

27-Jul-2022 16:03:46

16

1512.5000

XLON

07002070000158029-E0B6FT83Opjf20220727

27-Jul-2022 16:03:46

730

1512.5000

XLON

07002070000158029-E0B6FT83Opjp20220727

27-Jul-2022 16:03:46

40

1513.0000

BATE

24022240200338126-3000164V20220727

27-Jul-2022 16:03:49

278

1512.0000

BATE

40022400200335871-3000165B20220727

27-Jul-2022 16:06:04

117

1513.0000

BATE

24022240200341255-300016FX20220727

27-Jul-2022 16:06:04

379

1513.0000

XLON

07002070000160423-E0B6FT83OtWe20220727

27-Jul-2022 16:06:04

407

1513.0000

BATE

40022400200338523-300016FW20220727

27-Jul-2022 16:06:04

262

1513.0000

BATE

40022400200338524-300016FY20220727

27-Jul-2022 16:06:04

101

1513.0000

XLON

05002050000159592-E0B6FT83OtWg20220727

27-Jul-2022 16:06:56

135

1513.0000

BATE

24022240200342784-300016J020220727

27-Jul-2022 16:07:05

166

1513.0000

BATE

40022400200340103-300016JX20220727

27-Jul-2022 16:07:05

797

1513.0000

XLON

07002070000161039-E0B6FT83Ouom20220727

27-Jul-2022 16:07:24

105

1512.5000

XLON

05002050000159666-E0B6FT83OvA420220727

27-Jul-2022 16:07:24

161

1512.5000

BATE

40022400200339233-300016LK20220727

27-Jul-2022 16:07:24

181

1512.5000

BATE

40022400200339233-300016LJ20220727

27-Jul-2022 16:07:24

108

1512.5000

XLON

07002070000160431-E0B6FT83Ov9y20220727

27-Jul-2022 16:07:24

672

1512.5000

XLON

05002050000159329-E0B6FT83Ov9w20220727

27-Jul-2022 16:07:24

140

1512.5000

XLON

05002050000159633-E0B6FT83OvA220220727

27-Jul-2022 16:07:24

101

1512.5000

XLON

07002070000160466-E0B6FT83OvA020220727

27-Jul-2022 16:07:41

177

1512.0000

XLON

07002070000160948-E0B6FT83Ovic20220727

27-Jul-2022 16:07:59

292

1512.0000

BATE

40022400200341011-300016OQ20220727

27-Jul-2022 16:09:19

308

1511.5000

XLON

05002050000161432-E0B6FT83OxyX20220727

27-Jul-2022 16:09:19

57

1511.5000

XLON

05002050000161432-E0B6FT83OxyZ20220727

27-Jul-2022 16:09:19

200

1511.5000

XLON

05002050000161432-E0B6FT83OxyV20220727

27-Jul-2022 16:09:56

253

1511.0000

XLON

05002050000161063-E0B6FT83OylI20220727

27-Jul-2022 16:09:56

10

1511.0000

XLON

07002070000161388-E0B6FT83OylA20220727

27-Jul-2022 16:09:56

172

1511.0000

XLON

07002070000161388-E0B6FT83OylC20220727

27-Jul-2022 16:09:56

318

1511.0000

XLON

07002070000161388-E0B6FT83Oykz20220727

27-Jul-2022 16:09:56

398

1511.0000

BATE

24022240200343807-300016YF20220727

27-Jul-2022 16:11:06

20

1511.0000

XLON

07002070000163206-E0B6FT83P0Ox20220727

27-Jul-2022 16:11:06

348

1511.0000

XLON

07002070000163206-E0B6FT83P0P420220727

27-Jul-2022 16:11:06

12

1511.0000

XLON

07002070000163206-E0B6FT83P0Ol20220727

27-Jul-2022 16:11:06

1

1511.0000

XLON

07002070000163206-E0B6FT83P0On20220727

27-Jul-2022 16:11:06

6

1511.0000

XLON

07002070000163206-E0B6FT83P0Oe20220727

27-Jul-2022 16:11:06

18

1511.0000

XLON

07002070000163206-E0B6FT83P0Op20220727

27-Jul-2022 16:11:12

8

1511.0000

BATE

24022240200348343-3000174S20220727

27-Jul-2022 16:11:12

96

1511.0000

XLON

05002050000162429-E0B6FT83P0Yh20220727

27-Jul-2022 16:11:12

130

1511.0000

BATE

24022240200348343-3000174T20220727

27-Jul-2022 16:11:12

1

1511.0000

BATE

24022240200348343-3000174U20220727

27-Jul-2022 16:11:24

125

1511.0000

BATE

24022240200348563-3000175A20220727

27-Jul-2022 16:11:27

82

1511.0000

BATE

40022400200345802-3000175D20220727

27-Jul-2022 16:12:12

107

1511.5000

XLON

05002050000163012-E0B6FT83P1lN20220727

27-Jul-2022 16:12:44

190

1511.5000

XLON

07002070000163841-E0B6FT83P2VK20220727

27-Jul-2022 16:13:06

7

1511.5000

BATE

24022240200350593-300017BT20220727

27-Jul-2022 16:13:06

17

1511.5000

XLON

07002070000163841-E0B6FT83P30z20220727

27-Jul-2022 16:13:24

71

1511.5000

XLON

05002050000163091-E0B6FT83P3Gy20220727

27-Jul-2022 16:13:24

76

1511.5000

XLON

05002050000163091-E0B6FT83P3H120220727

27-Jul-2022 16:13:24

373

1511.5000

XLON

07002070000163841-E0B6FT83P3Gw20220727

27-Jul-2022 16:13:24

246

1511.5000

XLON

05002050000163320-E0B6FT83P3H520220727

27-Jul-2022 16:13:24

668

1511.5000

BATE

24022240200350593-300017CL20220727

27-Jul-2022 16:13:25

200

1511.5000

XLON

05002050000163681-E0B6FT83P3Ia20220727

27-Jul-2022 16:13:25

131

1511.5000

XLON

05002050000163681-E0B6FT83P3Ie20220727

27-Jul-2022 16:13:25

306

1511.5000

XLON

05002050000163681-E0B6FT83P3Ic20220727

27-Jul-2022 16:14:07

308

1511.5000

XLON

07002070000164905-E0B6FT83P4Aw20220727

27-Jul-2022 16:14:07

243

1511.5000

XLON

07002070000164905-E0B6FT83P4Ay20220727

27-Jul-2022 16:14:33

63

1511.5000

BATE

40022400200349829-300017II20220727

27-Jul-2022 16:14:33

11

1511.5000

BATE

40022400200349829-300017IJ20220727

27-Jul-2022 16:16:57

478

1511.5000

XLON

05002050000164601-E0B6FT83P8zJ20220727

27-Jul-2022 16:16:57

311

1511.5000

BATE

24022240200353241-300017U720220727

27-Jul-2022 16:16:57

130

1511.5000

XLON

05002050000165055-E0B6FT83P8zR20220727

27-Jul-2022 16:16:57

127

1511.5000

BATE

24022240200355793-300017UD20220727

27-Jul-2022 16:16:57

208

1511.5000

BATE

24022240200353241-300017U820220727

27-Jul-2022 16:16:57

112

1511.5000

XLON

07002070000165712-E0B6FT83P8zP20220727

27-Jul-2022 16:16:57

207

1511.5000

BATE

24022240200355793-300017UC20220727

27-Jul-2022 16:17:40

570

1511.5000

XLON

05002050000166165-E0B6FT83P9vP20220727

27-Jul-2022 16:17:40

12

1511.0000

XLON

07002070000163561-E0B6FT83P9vk20220727

27-Jul-2022 16:17:40

255

1511.5000

XLON

05002050000166165-E0B6FT83P9vN20220727

27-Jul-2022 16:20:09

719

1512.0000

BATE

40022400200359686-300018GO20220727

27-Jul-2022 16:20:09

160

1512.0000

BATE

40022400200359686-300018GN20220727

27-Jul-2022 16:20:09

20

1512.0000

BATE

40022400200359686-300018GK20220727

27-Jul-2022 16:20:09

80

1512.0000

BATE

40022400200359686-300018GM20220727

27-Jul-2022 16:20:09

19

1512.0000

BATE

40022400200359686-300018GL20220727

27-Jul-2022 16:20:09

23

1512.0000

XLON

05002050000168409-E0B6FT83PEKF20220727

27-Jul-2022 16:20:09

200

1512.0000

XLON

05002050000168409-E0B6FT83PEKD20220727

27-Jul-2022 16:20:10

200

1512.0000

XLON

05002050000168415-E0B6FT83PEM720220727

27-Jul-2022 16:20:10

68

1512.0000

XLON

05002050000168415-E0B6FT83PEM920220727

27-Jul-2022 16:20:11

68

1512.0000

XLON

07002070000169174-E0B6FT83PENL20220727

27-Jul-2022 16:20:11

200

1512.0000

XLON

07002070000169174-E0B6FT83PENJ20220727

27-Jul-2022 16:20:12

200

1512.0000

XLON

05002050000168434-E0B6FT83PEO020220727

27-Jul-2022 16:20:13

200

1512.0000

XLON

05002050000168445-E0B6FT83PEPx20220727

27-Jul-2022 16:20:13

308

1512.0000

XLON

05002050000168445-E0B6FT83PEQ120220727

27-Jul-2022 16:20:13

306

1512.0000

XLON

05002050000168445-E0B6FT83PEPz20220727

27-Jul-2022 16:20:13

87

1512.0000

XLON

05002050000168445-E0B6FT83PEQ320220727

27-Jul-2022 16:20:14

24

1512.0000

XLON

07002070000169192-E0B6FT83PETW20220727

27-Jul-2022 16:20:14

500

1512.0000

XLON

07002070000169192-E0B6FT83PETT20220727

27-Jul-2022 16:20:14

500

1512.0000

XLON

07002070000169192-E0B6FT83PETP20220727

27-Jul-2022 16:20:14

136

1512.0000

XLON

07002070000169192-E0B6FT83PETR20220727

27-Jul-2022 16:21:04

145

1512.0000

BATE

40022400200360970-300018L520220727

27-Jul-2022 16:21:05

100

1512.0000

XLON

07002070000169769-E0B6FT83PFet20220727

27-Jul-2022 16:21:12

14

1511.5000

BATE

24022240200361180-300018M920220727

27-Jul-2022 16:21:12

129

1511.5000

BATE

40022400200357046-300018M620220727

27-Jul-2022 16:21:12

34

1511.5000

BATE

24022240200361180-300018M820220727

27-Jul-2022 16:21:12

64

1511.5000

BATE

24022240200361180-300018MA20220727

27-Jul-2022 16:21:12

108

1511.5000

BATE

40022400200357737-300018M720220727

27-Jul-2022 16:21:12

779

1511.5000

XLON

05002050000167044-E0B6FT83PFlr20220727

27-Jul-2022 16:21:12

112

1511.5000

BATE

40022400200358627-300018MB20220727

27-Jul-2022 16:21:12

307

1511.5000

BATE

40022400200357046-300018M520220727

27-Jul-2022 16:25:16

113

1511.5000

XLON

07002070000170374-E0B6FT83PM9G20220727

27-Jul-2022 16:25:52

192

1511.5000

XLON

07002070000170374-E0B6FT83PMsa20220727

27-Jul-2022 16:26:26

501

1511.5000

XLON

07002070000170374-E0B6FT83PNk120220727

27-Jul-2022 16:26:45

9

1512.0000

BATE

24022240200374469-300019N220220727

27-Jul-2022 16:26:45

10

1512.0000

BATE

24022240200374469-300019MX20220727

27-Jul-2022 16:26:45

2

1512.0000

BATE

24022240200374469-300019N020220727

27-Jul-2022 16:26:45

157

1512.0000

BATE

24022240200374469-300019N120220727

27-Jul-2022 16:26:45

161

1512.0000

BATE

24022240200374469-300019MZ20220727

27-Jul-2022 16:26:45

87

1512.0000

BATE

24022240200374469-300019N320220727

27-Jul-2022 16:26:45

299

1512.0000

BATE

24022240200374469-300019MY20220727

27-Jul-2022 16:26:46

17

1512.0000

BATE

40022400200371516-300019N620220727

27-Jul-2022 16:26:46

238

1512.0000

BATE

40022400200371516-300019N520220727

27-Jul-2022 16:26:47

1

1512.0000

BATE

24022240200374523-300019NA20220727

27-Jul-2022 16:26:47

71

1512.0000

BATE

24022240200374523-300019N920220727

27-Jul-2022 16:26:48

11

1512.0000

BATE

40022400200371563-300019NG20220727

27-Jul-2022 16:26:48

1

1512.0000

BATE

40022400200371563-300019NF20220727

27-Jul-2022 16:26:51

1

1512.0000

BATE

24022240200374595-300019NL20220727

27-Jul-2022 16:26:51

7

1512.0000

BATE

24022240200374595-300019NM20220727

27-Jul-2022 16:26:54

1

1512.0000

BATE

40022400200371719-300019O520220727

27-Jul-2022 16:26:54

4

1512.0000

BATE

40022400200371719-300019O420220727

27-Jul-2022 16:26:57

746

1511.7500

BATE

24022240200374755-D300019OE20220727

27-Jul-2022 16:28:21

18

1511.5000

XLON

07002070000172189-E0B6FT83PQd220220727

27-Jul-2022 16:28:43

165

1511.5000

XLON

07002070000172189-E0B6FT83PR0P20220727

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBANRUOUBUAR
12345678910
Date   Source Headline
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20249:00 amRNSDirector/PDMR Shareholding
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20244:30 pmRNSTotal Voting Rights
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:15 amRNSShare buyback programme
26th Mar 20247:01 amRNSSmiths Group half year results
26th Mar 20247:00 amRNSDirectorate Change
1st Mar 20247:00 amRNSSmiths sells 830,000 shares in ICU Medical Inc
29th Feb 20249:00 amRNSDirectors' Change in Responsibilities
1st Feb 202410:15 amRNSDirector/PDMR Shareholding
24th Jan 20247:00 amRNSDirectors' Change in Responsibilities
30th Nov 20237:00 amRNSSmiths Group plc - John Crane deep dive
16th Nov 20231:10 pmRNSResult of AGM
16th Nov 20237:00 amRNSSmiths Group plc - Q1 Trading Update
2nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
1st Nov 202310:00 amRNSBlock listing Interim Review
1st Nov 20239:00 amRNSTotal Voting Rights
30th Oct 20235:25 pmRNSDirector/PDMR Shareholding
12th Oct 202312:35 pmRNSAnnual Financial Report and AGM 2023
4th Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 202312:10 pmRNSTotal Voting Rights
28th Sep 20237:00 amRNSTransaction in Own Shares
27th Sep 20237:00 amRNSTransaction in Own Shares
26th Sep 20237:00 amRNSSmiths Group FY23 Full Year Results
26th Sep 20237:00 amRNSTransaction in Own Shares
25th Sep 20237:00 amRNSTransaction in Own Shares
22nd Sep 20237:00 amRNSTransaction in Own Shares
21st Sep 20237:00 amRNSTransaction in Own Shares
20th Sep 20237:00 amRNSTransaction in Own Shares
19th Sep 20237:00 amRNSTransaction in Own Shares
18th Sep 20237:00 amRNSTransaction in Own Shares
15th Sep 20237:00 amRNSTransaction in Own Shares
14th Sep 20237:00 amRNSTransaction in Own Shares
13th Sep 20237:00 amRNSTransaction in Own Shares
12th Sep 20237:00 amRNSTransaction in Own Shares
11th Sep 20237:00 amRNSTransaction in Own Shares
8th Sep 20237:00 amRNSTransaction in Own Shares
7th Sep 20237:00 amRNSTransaction in Own Shares
6th Sep 20237:00 amRNSTransaction in Own Shares
5th Sep 20237:00 amRNSTransaction in Own Shares
4th Sep 20237:00 amRNSTransaction in Own Shares
1st Sep 20232:03 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.