Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,608.00
Bid: 1,611.00
Ask: 1,612.00
Change: -27.00 (-1.65%)
Spread: 1.00 (0.062%)
Open: 1,639.00
High: 1,640.00
Low: 1,608.00
Prev. Close: 1,635.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jul 2022 07:00

RNS Number : 5596S
Smiths Group PLC
15 July 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

14 July 2022

1,420.4756

293,890

1,409.0000

1,435.5000

XLON

14 July 2022

1,420.4459

109,709

1,409.0000

1,435.5000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 14 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14-Jul-2022 08:03:12

318

1418.0000

XLON

07002070000004394-E0AwozqzQiDh20220714

14-Jul-2022 08:03:12

9

1417.5000

BATE

40022400200001555-3000087R20220714

14-Jul-2022 08:03:15

26

1417.5000

XLON

05002050000004439-E0AwozqzQiQC20220714

14-Jul-2022 08:03:15

36

1417.5000

XLON

05002050000004439-E0AwozqzQiPd20220714

14-Jul-2022 08:03:15

391

1417.5000

XLON

05002050000004439-E0AwozqzQiPg20220714

14-Jul-2022 08:04:56

833

1421.5000

XLON

07002070000005400-E0AwozqzQlwd20220714

14-Jul-2022 08:04:56

406

1421.5000

BATE

24022240200002713-300008CG20220714

14-Jul-2022 08:05:21

274

1422.5000

XLON

05002050000005702-E0AwozqzQnmv20220714

14-Jul-2022 08:05:21

304

1422.5000

BATE

24022240200002984-300008ED20220714

14-Jul-2022 08:05:21

476

1422.5000

XLON

05002050000005702-E0AwozqzQnmx20220714

14-Jul-2022 08:06:01

289

1422.5000

XLON

05002050000006405-E0AwozqzQphC20220714

14-Jul-2022 08:06:16

333

1422.5000

XLON

05002050000006438-E0AwozqzQqRo20220714

14-Jul-2022 08:06:16

245

1422.5000

BATE

40022400200003440-300008GC20220714

14-Jul-2022 08:06:22

342

1421.5000

BATE

24022240200003387-300008GN20220714

14-Jul-2022 08:07:41

200

1422.5000

XLON

05002050000007556-E0AwozqzQuNl20220714

14-Jul-2022 08:09:30

158

1424.0000

BATE

24022240200005478-300008OO20220714

14-Jul-2022 08:09:30

73

1424.0000

BATE

24022240200005478-300008OM20220714

14-Jul-2022 08:09:30

1

1424.0000

BATE

24022240200005478-300008ON20220714

14-Jul-2022 08:10:01

256

1423.5000

XLON

07002070000008236-E0AwozqzQz4e20220714

14-Jul-2022 08:10:05

234

1423.5000

XLON

07002070000008617-E0AwozqzQzWb20220714

14-Jul-2022 08:10:31

143

1423.5000

XLON

05002050000008890-E0AwozqzR0hW20220714

14-Jul-2022 08:11:09

246

1428.0000

XLON

07002070000009326-E0AwozqzR32D20220714

14-Jul-2022 08:11:10

168

1428.5000

BATE

24022240200006683-300008T820220714

14-Jul-2022 08:11:11

223

1428.5000

XLON

07002070000009351-E0AwozqzR3AH20220714

14-Jul-2022 08:11:34

205

1427.0000

XLON

05002050000009220-E0AwozqzR4ag20220714

14-Jul-2022 08:11:34

329

1427.0000

BATE

24022240200006590-300008V520220714

14-Jul-2022 08:11:34

283

1426.5000

BATE

40022400200006595-300008V620220714

14-Jul-2022 08:11:34

86

1427.0000

XLON

05002050000009220-E0AwozqzR4ac20220714

14-Jul-2022 08:12:44

251

1427.0000

XLON

07002070000009906-E0AwozqzR7OS20220714

14-Jul-2022 08:12:44

34

1427.5000

XLON

07002070000009999-E0AwozqzR7Nx20220714

14-Jul-2022 08:12:44

251

1427.5000

BATE

24022240200007497-300008YD20220714

14-Jul-2022 08:12:44

287

1427.5000

XLON

07002070000009999-E0AwozqzR7Nz20220714

14-Jul-2022 08:13:04

144

1427.5000

XLON

05002050000010286-E0AwozqzR8J020220714

14-Jul-2022 08:13:09

88

1427.5000

XLON

05002050000010286-E0AwozqzR8c820220714

14-Jul-2022 08:13:29

145

1426.0000

BATE

40022400200007571-3000090220220714

14-Jul-2022 08:13:29

62

1426.0000

BATE

40022400200007571-3000090320220714

14-Jul-2022 08:13:29

86

1426.0000

BATE

40022400200007571-3000090420220714

14-Jul-2022 08:13:29

148

1426.5000

XLON

05002050000009187-E0AwozqzR9BX20220714

14-Jul-2022 08:13:29

123

1426.5000

XLON

05002050000009187-E0AwozqzR9BV20220714

14-Jul-2022 08:13:35

104

1424.0000

XLON

07002070000010340-E0AwozqzR9Oa20220714

14-Jul-2022 08:14:15

1

1424.0000

XLON

07002070000010340-E0AwozqzRB4K20220714

14-Jul-2022 08:14:40

220

1424.0000

XLON

07002070000010340-E0AwozqzRC8T20220714

14-Jul-2022 08:14:40

249

1424.0000

BATE

40022400200008654-3000092J20220714

14-Jul-2022 08:14:40

140

1423.5000

BATE

24022240200006907-3000092L20220714

14-Jul-2022 08:14:46

15

1422.0000

XLON

05002050000010465-E0AwozqzRCLg20220714

14-Jul-2022 08:14:46

218

1422.0000

XLON

05002050000010465-E0AwozqzRCLe20220714

14-Jul-2022 08:15:20

230

1423.5000

XLON

07002070000011722-E0AwozqzRE2u20220714

14-Jul-2022 08:15:32

254

1424.0000

XLON

05002050000011884-E0AwozqzREYd20220714

14-Jul-2022 08:16:04

200

1426.5000

BATE

40022400200009720-3000096220220714

14-Jul-2022 08:16:04

284

1426.5000

XLON

07002070000012210-E0AwozqzRGB320220714

14-Jul-2022 08:16:40

290

1426.0000

XLON

05002050000012380-E0AwozqzRHiD20220714

14-Jul-2022 08:16:55

113

1425.5000

XLON

07002070000012602-E0AwozqzRIdT20220714

14-Jul-2022 08:16:55

230

1425.5000

XLON

07002070000012144-E0AwozqzRIb520220714

14-Jul-2022 08:16:55

185

1425.5000

BATE

24022240200009552-3000098Q20220714

14-Jul-2022 08:17:41

115

1424.0000

XLON

05002050000011931-E0AwozqzRKWd20220714

14-Jul-2022 08:17:41

155

1424.0000

XLON

05002050000011931-E0AwozqzRKWX20220714

14-Jul-2022 08:17:41

156

1425.5000

BATE

40022400200010716-300009AD20220714

14-Jul-2022 08:18:20

335

1425.5000

XLON

07002070000013236-E0AwozqzRMUX20220714

14-Jul-2022 08:18:20

200

1425.5000

XLON

07002070000013236-E0AwozqzRMUZ20220714

14-Jul-2022 08:18:22

176

1425.5000

XLON

07002070000013248-E0AwozqzRMcv20220714

14-Jul-2022 08:19:34

9

1426.0000

BATE

40022400200011959-300009EA20220714

14-Jul-2022 08:19:34

17

1426.0000

XLON

05002050000013458-E0AwozqzRPFw20220714

14-Jul-2022 08:19:34

19

1426.0000

XLON

05002050000013458-E0AwozqzRPFu20220714

14-Jul-2022 08:19:34

114

1426.0000

XLON

05002050000013458-E0AwozqzRPFr20220714

14-Jul-2022 08:19:34

151

1426.0000

BATE

40022400200011959-300009EC20220714

14-Jul-2022 08:19:34

51

1426.0000

BATE

40022400200011959-300009EB20220714

14-Jul-2022 08:20:27

54

1427.5000

XLON

07002070000014063-E0AwozqzRRKi20220714

14-Jul-2022 08:20:28

138

1427.5000

XLON

05002050000013957-E0AwozqzRRLh20220714

14-Jul-2022 08:21:05

328

1427.5000

XLON

07002070000014081-E0AwozqzRSgM20220714

14-Jul-2022 08:21:05

150

1427.5000

BATE

24022240200013088-300009HE20220714

14-Jul-2022 08:21:05

69

1427.5000

BATE

24022240200013088-300009HD20220714

14-Jul-2022 08:22:07

272

1429.0000

XLON

07002070000014421-E0AwozqzRUuM20220714

14-Jul-2022 08:22:07

277

1429.5000

XLON

05002050000014321-E0AwozqzRUtE20220714

14-Jul-2022 08:22:08

200

1429.0000

XLON

07002070000014791-E0AwozqzRV3L20220714

14-Jul-2022 08:22:08

126

1429.0000

XLON

07002070000014791-E0AwozqzRV3N20220714

14-Jul-2022 08:22:10

181

1429.0000

XLON

05002050000014654-E0AwozqzRVIZ20220714

14-Jul-2022 08:22:10

163

1429.0000

XLON

05002050000014654-E0AwozqzRVIX20220714

14-Jul-2022 08:22:25

50

1428.0000

BATE

24022240200013228-300009K320220714

14-Jul-2022 08:22:25

13

1428.0000

BATE

24022240200013228-300009K220220714

14-Jul-2022 08:22:25

107

1428.0000

BATE

24022240200013229-300009K520220714

14-Jul-2022 08:22:25

45

1428.0000

BATE

24022240200013228-300009K420220714

14-Jul-2022 08:22:41

267

1427.7500

BATE

24022240200014409-D300009KA20220714

14-Jul-2022 08:22:56

302

1427.5000

XLON

05002050000014237-E0AwozqzRWyS20220714

14-Jul-2022 08:23:48

81

1427.5000

XLON

07002070000015410-E0AwozqzRZ8S20220714

14-Jul-2022 08:23:48

200

1427.5000

XLON

07002070000015410-E0AwozqzRZ8U20220714

14-Jul-2022 08:23:48

62

1427.5000

XLON

07002070000015410-E0AwozqzRZ8W20220714

14-Jul-2022 08:24:21

117

1427.0000

BATE

24022240200015631-D300009NC20220714

14-Jul-2022 08:24:21

72

1427.0000

BATE

24022240200015631-D300009ND20220714

14-Jul-2022 08:24:24

239

1426.5000

XLON

07002070000015637-E0AwozqzRav620220714

14-Jul-2022 08:24:24

300

1426.5000

XLON

07002070000015637-E0AwozqzRav820220714

14-Jul-2022 08:24:24

167

1426.5000

BATE

24022240200013937-300009NJ20220714

14-Jul-2022 08:25:28

81

1427.5000

XLON

07002070000016103-E0AwozqzRecJ20220714

14-Jul-2022 08:26:06

220

1429.0000

BATE

40022400200016991-D300009SI20220714

14-Jul-2022 08:26:07

1

1429.0000

XLON

05002050000016184-E0AwozqzRgMc20220714

14-Jul-2022 08:26:07

267

1429.0000

XLON

05002050000016184-E0AwozqzRgMZ20220714

14-Jul-2022 08:26:12

25

1429.0000

XLON

05002050000016222-E0AwozqzRge320220714

14-Jul-2022 08:26:12

28

1429.0000

XLON

05002050000016222-E0AwozqzRge720220714

14-Jul-2022 08:26:12

80

1429.0000

XLON

05002050000016222-E0AwozqzRge920220714

14-Jul-2022 08:26:12

128

1429.0000

XLON

05002050000016222-E0AwozqzRge520220714

14-Jul-2022 08:26:12

25

1429.0000

XLON

05002050000016222-E0AwozqzRgeB20220714

14-Jul-2022 08:26:46

412

1429.0000

XLON

07002070000016488-E0AwozqzRhs720220714

14-Jul-2022 08:28:31

20

1431.0000

BATE

40022400200018572-300009X620220714

14-Jul-2022 08:28:31

285

1431.0000

BATE

40022400200018572-300009X720220714

14-Jul-2022 08:28:31

356

1431.0000

XLON

05002050000016828-E0AwozqzRm0Q20220714

14-Jul-2022 08:28:37

467

1431.0000

XLON

07002070000017213-E0AwozqzRmLN20220714

14-Jul-2022 08:28:41

259

1430.5000

XLON

05002050000016630-E0AwozqzRmRA20220714

14-Jul-2022 08:28:41

18

1430.5000

XLON

05002050000016630-E0AwozqzRmR520220714

14-Jul-2022 08:28:41

305

1430.5000

BATE

24022240200018220-300009XX20220714

14-Jul-2022 08:28:47

443

1430.0000

XLON

07002070000016752-E0AwozqzRmde20220714

14-Jul-2022 08:29:10

284

1429.0000

XLON

07002070000016545-E0AwozqzRnHx20220714

14-Jul-2022 08:29:55

160

1429.0000

BATE

40022400200020220-30000A0I20220714

14-Jul-2022 08:30:07

68

1428.0000

XLON

05002050000017312-E0AwozqzRpyd20220714

14-Jul-2022 08:31:46

413

1428.5000

XLON

05002050000017889-E0AwozqzRtMe20220714

14-Jul-2022 08:31:47

16

1428.5000

BATE

24022240200021565-30000A6020220714

14-Jul-2022 08:31:51

179

1428.5000

BATE

24022240200021565-30000A6C20220714

14-Jul-2022 08:32:27

502

1428.5000

XLON

05002050000018487-E0AwozqzRuca20220714

14-Jul-2022 08:32:29

13

1428.0000

BATE

40022400200019931-30000A8020220714

14-Jul-2022 08:32:29

27

1428.0000

BATE

40022400200019931-30000A7Z20220714

14-Jul-2022 08:32:29

120

1428.0000

BATE

40022400200019931-30000A8320220714

14-Jul-2022 08:32:29

157

1428.0000

XLON

05002050000017312-E0AwozqzRup020220714

14-Jul-2022 08:32:29

227

1428.0000

XLON

07002070000017978-E0AwozqzRup220220714

14-Jul-2022 08:32:29

14

1428.0000

BATE

40022400200019931-30000A8420220714

14-Jul-2022 08:32:29

29

1428.0000

XLON

05002050000017312-E0AwozqzRumu20220714

14-Jul-2022 08:32:41

216

1427.5000

BATE

24022240200022936-D30000A9N20220714

14-Jul-2022 08:33:43

277

1427.5000

XLON

07002070000019256-E0AwozqzRxf420220714

14-Jul-2022 08:33:43

141

1427.5000

XLON

07002070000019256-E0AwozqzRxf620220714

14-Jul-2022 08:33:43

200

1427.5000

XLON

07002070000019256-E0AwozqzRxf820220714

14-Jul-2022 08:34:21

223

1427.2500

BATE

40022400200024458-D30000AER20220714

14-Jul-2022 08:37:46

399

1431.0000

XLON

05002050000020291-E0AwozqzS4q520220714

14-Jul-2022 08:37:46

500

1431.5000

XLON

07002070000020299-E0AwozqzS4pL20220714

14-Jul-2022 08:37:46

224

1431.5000

BATE

40022400200026271-30000AQL20220714

14-Jul-2022 08:37:46

224

1431.0000

BATE

40022400200026223-30000AQM20220714

14-Jul-2022 08:37:56

596

1431.0000

XLON

05002050000020630-E0AwozqzS5F920220714

14-Jul-2022 08:37:57

200

1431.0000

XLON

05002050000020676-E0AwozqzS5HI20220714

14-Jul-2022 08:37:57

112

1431.0000

XLON

05002050000020676-E0AwozqzS5HG20220714

14-Jul-2022 08:37:57

300

1431.0000

XLON

05002050000020676-E0AwozqzS5HE20220714

14-Jul-2022 08:37:57

42

1431.0000

XLON

05002050000020676-E0AwozqzS5HK20220714

14-Jul-2022 08:39:17

609

1432.0000

XLON

05002050000021135-E0AwozqzS8Ij20220714

14-Jul-2022 08:39:57

222

1432.0000

BATE

40022400200028067-30000AVO20220714

14-Jul-2022 08:39:57

18

1432.0000

BATE

40022400200028067-30000AVP20220714

14-Jul-2022 08:40:40

455

1431.5000

XLON

07002070000021645-E0AwozqzSBDv20220714

14-Jul-2022 08:42:03

329

1431.0000

XLON

05002050000021087-E0AwozqzSDM620220714

14-Jul-2022 08:42:03

97

1431.0000

XLON

05002050000021087-E0AwozqzSDM820220714

14-Jul-2022 08:42:03

17

1431.5000

XLON

07002070000021837-E0AwozqzSDLX20220714

14-Jul-2022 08:42:03

155

1431.0000

BATE

40022400200027859-30000B0B20220714

14-Jul-2022 08:42:03

600

1431.5000

XLON

07002070000021837-E0AwozqzSDLS20220714

14-Jul-2022 08:42:03

95

1431.0000

BATE

40022400200027859-30000B0920220714

14-Jul-2022 08:42:03

110

1431.0000

BATE

40022400200027859-30000B0A20220714

14-Jul-2022 08:42:03

65

1430.0000

BATE

24022240200026180-30000B0C20220714

14-Jul-2022 08:42:04

140

1430.0000

BATE

24022240200026180-30000B0G20220714

14-Jul-2022 08:44:13

29

1435.5000

BATE

40022400200030947-30000B5C20220714

14-Jul-2022 08:44:13

164

1435.0000

BATE

40022400200030845-30000B5D20220714

14-Jul-2022 08:44:13

653

1435.5000

XLON

05002050000022926-E0AwozqzSI5L20220714

14-Jul-2022 08:44:13

255

1435.5000

BATE

40022400200030947-30000B5B20220714

14-Jul-2022 08:44:24

107

1435.0000

XLON

07002070000022847-E0AwozqzSIGw20220714

14-Jul-2022 08:44:24

341

1435.0000

XLON

05002050000022860-E0AwozqzSIGu20220714

14-Jul-2022 08:44:24

120

1435.0000

BATE

40022400200030845-30000B5M20220714

14-Jul-2022 08:44:50

611

1434.0000

XLON

05002050000022793-E0AwozqzSJAQ20220714

14-Jul-2022 08:44:50

223

1434.0000

BATE

24022240200030643-30000B6G20220714

14-Jul-2022 08:45:31

448

1433.0000

XLON

05002050000022862-E0AwozqzSKTX20220714

14-Jul-2022 08:46:04

568

1433.5000

XLON

07002070000023426-E0AwozqzSLg320220714

14-Jul-2022 08:46:04

171

1433.5000

BATE

40022400200031980-30000B9320220714

14-Jul-2022 08:46:18

568

1433.0000

XLON

05002050000023432-E0AwozqzSMJb20220714

14-Jul-2022 08:48:36

153

1433.0000

XLON

05002050000023952-E0AwozqzSQh020220714

14-Jul-2022 08:48:36

316

1433.0000

XLON

05002050000023952-E0AwozqzSQgx20220714

14-Jul-2022 08:48:36

280

1433.0000

BATE

24022240200032635-30000BE020220714

14-Jul-2022 08:49:57

139

1433.5000

BATE

40022400200034315-30000BH520220714

14-Jul-2022 08:49:57

151

1433.5000

BATE

40022400200034315-30000BH620220714

14-Jul-2022 08:50:15

316

1433.5000

XLON

05002050000024643-E0AwozqzSU0320220714

14-Jul-2022 08:50:15

300

1433.5000

XLON

05002050000024643-E0AwozqzSU0120220714

14-Jul-2022 08:50:49

655

1433.0000

XLON

05002050000024386-E0AwozqzSV1620220714

14-Jul-2022 08:50:49

207

1433.0000

BATE

24022240200033828-30000BJ420220714

14-Jul-2022 08:51:01

200

1433.0000

XLON

07002070000024980-E0AwozqzSVIh20220714

14-Jul-2022 08:51:01

300

1433.0000

XLON

07002070000024980-E0AwozqzSVIf20220714

14-Jul-2022 08:51:01

306

1433.0000

XLON

07002070000024980-E0AwozqzSVIj20220714

14-Jul-2022 08:52:12

188

1433.0000

BATE

40022400200035216-30000BLJ20220714

14-Jul-2022 08:52:39

73

1432.0000

BATE

24022240200035058-30000BLW20220714

14-Jul-2022 08:52:39

112

1432.0000

BATE

24022240200035058-30000BLV20220714

14-Jul-2022 08:53:27

463

1432.0000

XLON

05002050000025413-E0AwozqzSZ2l20220714

14-Jul-2022 08:53:27

242

1432.0000

BATE

40022400200036044-30000BNA20220714

14-Jul-2022 08:53:33

135

1432.0000

XLON

07002070000025758-E0AwozqzSZCN20220714

14-Jul-2022 08:54:21

141

1432.0000

XLON

05002050000025919-E0AwozqzSaQK20220714

14-Jul-2022 08:54:21

152

1432.0000

XLON

05002050000025919-E0AwozqzSaQI20220714

14-Jul-2022 08:54:22

195

1432.0000

BATE

40022400200037241-30000BON20220714

14-Jul-2022 08:54:30

560

1431.5000

XLON

05002050000024910-E0AwozqzSaaO20220714

14-Jul-2022 08:54:30

63

1431.5000

XLON

05002050000024910-E0AwozqzSaaR20220714

14-Jul-2022 08:55:18

50

1430.5000

BATE

24022240200031838-30000BQG20220714

14-Jul-2022 08:55:18

138

1430.5000

BATE

24022240200031838-30000BQH20220714

14-Jul-2022 08:55:34

172

1429.5000

XLON

07002070000023702-E0AwozqzSch720220714

14-Jul-2022 08:56:38

481

1431.5000

XLON

07002070000026810-E0AwozqzSeze20220714

14-Jul-2022 08:57:09

246

1431.5000

BATE

40022400200038993-30000BUI20220714

14-Jul-2022 08:57:30

132

1431.5000

XLON

07002070000027126-E0AwozqzSgdH20220714

14-Jul-2022 08:57:53

484

1431.5000

XLON

07002070000027217-E0AwozqzSh4420220714

14-Jul-2022 08:57:53

249

1431.5000

BATE

24022240200039555-30000BVM20220714

14-Jul-2022 08:58:07

180

1431.0000

BATE

24022240200038415-30000BW120220714

14-Jul-2022 08:58:07

569

1431.0000

XLON

05002050000026609-E0AwozqzShQB20220714

14-Jul-2022 08:59:21

265

1430.0000

XLON

07002070000027866-E0AwozqzSk4j20220714

14-Jul-2022 08:59:21

200

1430.0000

XLON

07002070000027866-E0AwozqzSk4f20220714

14-Jul-2022 08:59:21

248

1430.0000

XLON

07002070000027866-E0AwozqzSk4h20220714

14-Jul-2022 09:00:01

382

1431.0000

XLON

07002070000028050-E0AwozqzSlv820220714

14-Jul-2022 09:00:01

82

1431.0000

XLON

05002050000027938-E0AwozqzSlvC20220714

14-Jul-2022 09:00:01

43

1431.0000

XLON

05002050000027938-E0AwozqzSlvA20220714

14-Jul-2022 09:00:01

169

1431.0000

BATE

40022400200041559-30000C1020220714

14-Jul-2022 09:00:06

154

1430.0000

BATE

40022400200041487-30000C1G20220714

14-Jul-2022 09:01:01

200

1429.5000

XLON

05002050000028593-E0AwozqzSnxE20220714

14-Jul-2022 09:01:01

296

1429.5000

XLON

05002050000028593-E0AwozqzSnxG20220714

14-Jul-2022 09:01:01

20

1429.5000

XLON

05002050000028593-E0AwozqzSnxI20220714

14-Jul-2022 09:01:02

131

1429.5000

BATE

24022240200042376-30000C3G20220714

14-Jul-2022 09:04:08

164

1431.0000

XLON

07002070000030098-E0AwozqzSuMn20220714

14-Jul-2022 09:04:08

12

1431.0000

XLON

07002070000030098-E0AwozqzSuMU20220714

14-Jul-2022 09:04:08

154

1431.0000

XLON

07002070000030098-E0AwozqzSuMS20220714

14-Jul-2022 09:04:08

5

1431.0000

XLON

07002070000030098-E0AwozqzSuMf20220714

14-Jul-2022 09:04:08

265

1431.0000

XLON

07002070000030098-E0AwozqzSuMh20220714

14-Jul-2022 09:04:10

200

1431.0000

BATE

40022400200045251-30000CAM20220714

14-Jul-2022 09:04:17

5

1431.0000

BATE

40022400200045251-30000CBF20220714

14-Jul-2022 09:05:36

671

1431.0000

XLON

07002070000030296-E0AwozqzSwiU20220714

14-Jul-2022 09:05:36

37

1430.5000

BATE

40022400200044793-30000CDV20220714

14-Jul-2022 09:05:36

149

1430.5000

BATE

40022400200044793-30000CDW20220714

14-Jul-2022 09:05:36

268

1431.0000

BATE

24022240200045065-30000CDU20220714

14-Jul-2022 09:05:36

79

1430.5000

XLON

07002070000029919-E0AwozqzSwj120220714

14-Jul-2022 09:05:36

532

1430.5000

XLON

07002070000029919-E0AwozqzSwis20220714

14-Jul-2022 09:06:02

370

1430.5000

XLON

07002070000030887-E0AwozqzSx8I20220714

14-Jul-2022 09:06:02

262

1430.5000

XLON

07002070000030887-E0AwozqzSx8K20220714

14-Jul-2022 09:06:35

191

1429.5000

BATE

40022400200046191-30000CFA20220714

14-Jul-2022 09:06:36

449

1429.0000

XLON

07002070000030624-E0AwozqzSy7920220714

14-Jul-2022 09:07:43

141

1429.0000

XLON

05002050000031376-E0AwozqzSzr320220714

14-Jul-2022 09:07:43

200

1429.0000

XLON

05002050000031376-E0AwozqzSzr120220714

14-Jul-2022 09:09:24

273

1431.0000

BATE

24022240200047624-30000CMA20220714

14-Jul-2022 09:09:32

28

1430.5000

BATE

40022400200047977-30000CMH20220714

14-Jul-2022 09:09:32

172

1430.5000

XLON

05002050000032001-E0AwozqzT3z920220714

14-Jul-2022 09:09:32

69

1430.5000

XLON

07002070000032143-E0AwozqzT3zB20220714

14-Jul-2022 09:09:32

190

1430.5000

XLON

07002070000032143-E0AwozqzT3zD20220714

14-Jul-2022 09:09:32

109

1430.5000

XLON

07002070000032143-E0AwozqzT3zK20220714

14-Jul-2022 09:09:34

80

1430.5000

BATE

40022400200047977-30000CMK20220714

14-Jul-2022 09:11:29

459

1432.0000

XLON

05002050000032634-E0AwozqzT6vP20220714

14-Jul-2022 09:11:29

303

1432.0000

BATE

24022240200048545-30000CPA20220714

14-Jul-2022 09:11:57

20

1431.5000

XLON

05002050000032559-E0AwozqzT7Pd20220714

14-Jul-2022 09:11:57

405

1431.5000

XLON

05002050000032559-E0AwozqzT7Pf20220714

14-Jul-2022 09:11:57

8

1431.5000

BATE

40022400200048800-30000CQ120220714

14-Jul-2022 09:11:57

261

1431.5000

XLON

05002050000032559-E0AwozqzT7P920220714

14-Jul-2022 09:12:03

145

1431.5000

BATE

40022400200048800-30000CQG20220714

14-Jul-2022 09:12:04

127

1431.5000

BATE

40022400200048800-30000CQO20220714

14-Jul-2022 09:13:15

225

1432.5000

BATE

24022240200049388-30000CTF20220714

14-Jul-2022 09:18:02

461

1434.0000

XLON

05002050000034370-E0AwozqzTGLH20220714

14-Jul-2022 09:18:02

56

1434.0000

XLON

05002050000034370-E0AwozqzTGLJ20220714

14-Jul-2022 09:18:02

362

1434.0000

BATE

24022240200051879-30000D3H20220714

14-Jul-2022 09:18:05

175

1434.0000

XLON

07002070000034558-E0AwozqzTGXD20220714

14-Jul-2022 09:18:05

489

1434.0000

XLON

07002070000034558-E0AwozqzTGXB20220714

14-Jul-2022 09:18:06

150

1434.0000

XLON

05002050000034528-E0AwozqzTGdW20220714

14-Jul-2022 09:18:06

142

1434.0000

XLON

05002050000034528-E0AwozqzTGdY20220714

14-Jul-2022 09:18:06

300

1434.0000

XLON

05002050000034528-E0AwozqzTGdU20220714

14-Jul-2022 09:18:16

280

1433.5000

XLON

07002070000033806-E0AwozqzTH3e20220714

14-Jul-2022 09:18:16

63

1433.0000

BATE

40022400200050383-30000D5120220714

14-Jul-2022 09:18:16

197

1433.5000

BATE

40022400200050809-30000D4Y20220714

14-Jul-2022 09:18:16

25

1433.5000

BATE

40022400200050809-30000D4Z20220714

14-Jul-2022 09:18:16

428

1433.5000

XLON

07002070000033806-E0AwozqzTH3c20220714

14-Jul-2022 09:19:24

166

1434.5000

XLON

07002070000035253-E0AwozqzTKiO20220714

14-Jul-2022 09:19:24

224

1434.5000

BATE

40022400200053188-30000DAH20220714

14-Jul-2022 09:19:27

11

1434.0000

BATE

24022240200053016-30000DAX20220714

14-Jul-2022 09:19:44

145

1434.0000

BATE

24022240200053016-30000DBY20220714

14-Jul-2022 09:19:44

90

1434.0000

BATE

24022240200053016-30000DBZ20220714

14-Jul-2022 09:19:46

200

1434.5000

XLON

07002070000035450-E0AwozqzTM5q20220714

14-Jul-2022 09:20:20

191

1433.5000

XLON

05002050000035340-E0AwozqzTNjK20220714

14-Jul-2022 09:20:20

74

1433.5000

XLON

05002050000035022-E0AwozqzTNjG20220714

14-Jul-2022 09:20:20

105

1433.5000

XLON

05002050000035022-E0AwozqzTNjI20220714

14-Jul-2022 09:20:20

90

1433.5000

XLON

05002050000035340-E0AwozqzTNjN20220714

14-Jul-2022 09:21:16

358

1433.5000

XLON

05002050000035795-E0AwozqzTPjC20220714

14-Jul-2022 09:21:16

142

1433.5000

XLON

05002050000035795-E0AwozqzTPjH20220714

14-Jul-2022 09:21:16

242

1433.5000

BATE

24022240200054079-30000DGW20220714

14-Jul-2022 09:21:55

165

1433.5000

XLON

07002070000036127-E0AwozqzTQTP20220714

14-Jul-2022 09:22:34

127

1433.0000

XLON

05002050000035569-E0AwozqzTRAW20220714

14-Jul-2022 09:22:34

205

1433.0000

BATE

40022400200054249-30000DIS20220714

14-Jul-2022 09:22:55

228

1433.0000

BATE

40022400200055184-30000DJD20220714

14-Jul-2022 09:22:55

32

1433.0000

XLON

05002050000036188-E0AwozqzTRdm20220714

14-Jul-2022 09:22:55

366

1433.0000

XLON

05002050000036188-E0AwozqzTRdk20220714

14-Jul-2022 09:23:05

203

1433.0000

XLON

07002070000036351-E0AwozqzTRkh20220714

14-Jul-2022 09:23:17

118

1432.5000

XLON

05002050000035143-E0AwozqzTS7z20220714

14-Jul-2022 09:23:17

179

1432.5000

XLON

07002070000034639-E0AwozqzTS7x20220714

14-Jul-2022 09:23:17

198

1432.5000

BATE

24022240200054975-30000DKE20220714

14-Jul-2022 09:23:18

128

1432.5000

XLON

05002050000036113-E0AwozqzTS8120220714

14-Jul-2022 09:23:30

164

1431.5000

XLON

07002070000035451-E0AwozqzTSLi20220714

14-Jul-2022 09:24:02

286

1431.0000

XLON

07002070000035674-E0AwozqzTTUe20220714

14-Jul-2022 09:25:13

480

1430.0000

XLON

07002070000036971-E0AwozqzTX1820220714

14-Jul-2022 09:25:13

159

1430.0000

BATE

40022400200056430-30000DQC20220714

14-Jul-2022 09:25:23

103

1429.5000

XLON

07002070000036927-E0AwozqzTXLC20220714

14-Jul-2022 09:25:23

183

1429.5000

BATE

40022400200056372-30000DQR20220714

14-Jul-2022 09:25:23

417

1429.5000

XLON

07002070000036927-E0AwozqzTXLA20220714

14-Jul-2022 09:25:24

35

1429.0000

XLON

05002050000036844-E0AwozqzTXPH20220714

14-Jul-2022 09:26:37

300

1429.0000

XLON

05002050000036844-E0AwozqzTZ3W20220714

14-Jul-2022 09:26:37

515

1429.0000

XLON

05002050000037496-E0AwozqzTZ3Y20220714

14-Jul-2022 09:26:37

142

1429.0000

BATE

24022240200057496-30000DT120220714

14-Jul-2022 09:26:37

131

1429.0000

BATE

40022400200057671-30000DT220220714

14-Jul-2022 09:28:53

380

1429.5000

XLON

07002070000038629-E0AwozqzTdF820220714

14-Jul-2022 09:28:53

130

1429.5000

BATE

24022240200059844-30000E0N20220714

14-Jul-2022 09:29:51

60

1429.5000

XLON

07002070000038787-E0AwozqzTeXb20220714

14-Jul-2022 09:30:00

232

1429.5000

XLON

07002070000038787-E0AwozqzTejg20220714

14-Jul-2022 09:30:00

150

1429.5000

BATE

40022400200060910-30000E2G20220714

14-Jul-2022 09:30:00

148

1429.5000

XLON

07002070000038787-E0AwozqzTejk20220714

14-Jul-2022 09:30:03

16

1429.5000

BATE

40022400200060910-30000E3020220714

14-Jul-2022 09:30:04

109

1429.0000

BATE

24022240200058953-30000E3K20220714

14-Jul-2022 09:30:04

380

1428.5000

XLON

05002050000038536-E0AwozqzTfEL20220714

14-Jul-2022 09:30:04

153

1428.5000

BATE

40022400200059146-30000E3L20220714

14-Jul-2022 09:30:04

380

1429.0000

XLON

07002070000038351-E0AwozqzTf9h20220714

14-Jul-2022 09:31:06

117

1426.5000

BATE

24022240200062282-30000E6X20220714

14-Jul-2022 09:31:06

217

1426.5000

XLON

05002050000039541-E0AwozqzTiej20220714

14-Jul-2022 09:31:06

209

1426.5000

XLON

05002050000039541-E0AwozqzTien20220714

14-Jul-2022 09:33:36

213

1426.5000

XLON

07002070000040134-E0AwozqzTn9m20220714

14-Jul-2022 09:33:36

269

1426.5000

XLON

07002070000040134-E0AwozqzTn9j20220714

14-Jul-2022 09:33:36

150

1426.5000

BATE

24022240200063660-30000EBZ20220714

14-Jul-2022 09:34:23

230

1426.5000

XLON

07002070000040750-E0AwozqzToL220220714

14-Jul-2022 09:34:23

200

1426.5000

XLON

07002070000040750-E0AwozqzToL020220714

14-Jul-2022 09:34:23

13

1426.5000

BATE

40022400200065269-30000EDN20220714

14-Jul-2022 09:36:29

113

1427.5000

BATE

40022400200065831-30000EI720220714

14-Jul-2022 09:36:29

32

1427.5000

BATE

40022400200065831-30000EI620220714

14-Jul-2022 09:36:29

13

1427.5000

BATE

40022400200065831-30000EI520220714

14-Jul-2022 09:37:10

580

1427.5000

XLON

05002050000041669-E0AwozqzTtYQ20220714

14-Jul-2022 09:37:13

284

1427.0000

XLON

07002070000040840-E0AwozqzTthe20220714

14-Jul-2022 09:37:13

206

1427.0000

BATE

40022400200065396-30000EK820220714

14-Jul-2022 09:37:13

56

1427.0000

XLON

05002050000040736-E0AwozqzTtha20220714

14-Jul-2022 09:37:13

86

1427.0000

XLON

05002050000040736-E0AwozqzTthc20220714

14-Jul-2022 09:38:39

389

1426.5000

XLON

05002050000042096-E0AwozqzTwf720220714

14-Jul-2022 09:38:39

265

1426.5000

BATE

40022400200067912-30000EOZ20220714

14-Jul-2022 09:38:57

497

1426.0000

XLON

07002070000039627-E0AwozqzTxjP20220714

14-Jul-2022 09:38:57

127

1426.0000

BATE

40022400200062478-30000EQT20220714

14-Jul-2022 09:39:23

7

1426.0000

BATE

24022240200069107-30000ERO20220714

14-Jul-2022 09:39:23

33

1426.0000

BATE

24022240200069107-30000ERQ20220714

14-Jul-2022 09:39:23

14

1426.0000

BATE

24022240200069107-30000ERN20220714

14-Jul-2022 09:39:23

125

1426.0000

BATE

24022240200069107-30000ERP20220714

14-Jul-2022 09:39:25

72

1426.0000

XLON

07002070000042980-E0AwozqzTyDj20220714

14-Jul-2022 09:39:28

455

1426.0000

XLON

07002070000042980-E0AwozqzTyKC20220714

14-Jul-2022 09:39:41

16

1426.0000

XLON

07002070000042980-E0AwozqzTysS20220714

14-Jul-2022 09:39:42

427

1425.5000

XLON

05002050000042893-E0AwozqzTyuZ20220714

14-Jul-2022 09:40:17

222

1425.0000

BATE

40022400200069213-30000EVH20220714

14-Jul-2022 09:40:17

23

1425.0000

BATE

40022400200069213-30000EVI20220714

14-Jul-2022 09:41:27

398

1426.0000

XLON

05002050000043744-E0AwozqzU2G220220714

14-Jul-2022 09:41:27

156

1426.0000

BATE

40022400200070568-30000EZ120220714

14-Jul-2022 09:42:49

222

1426.0000

XLON

07002070000044466-E0AwozqzU4mS20220714

14-Jul-2022 09:42:49

230

1426.0000

XLON

07002070000044466-E0AwozqzU4mN20220714

14-Jul-2022 09:42:50

166

1426.0000

BATE

40022400200071870-30000F3U20220714

14-Jul-2022 09:42:52

182

1425.5000

BATE

24022240200070479-30000F3X20220714

14-Jul-2022 09:43:43

543

1425.0000

XLON

07002070000043793-E0AwozqzU6J220220714

14-Jul-2022 09:44:03

145

1424.0000

XLON

05002050000044078-E0AwozqzU6lF20220714

14-Jul-2022 09:44:03

136

1423.5000

XLON

05002050000044372-E0AwozqzU6m420220714

14-Jul-2022 09:44:34

340

1422.0000

XLON

05002050000044980-E0AwozqzU8GL20220714

14-Jul-2022 09:44:34

134

1422.0000

BATE

40022400200072917-30000F8820220714

14-Jul-2022 09:46:03

457

1423.0000

XLON

07002070000045799-E0AwozqzUBOT20220714

14-Jul-2022 09:46:35

192

1423.0000

BATE

24022240200074096-30000FD520220714

14-Jul-2022 09:48:24

540

1423.0000

XLON

05002050000046251-E0AwozqzUEQV20220714

14-Jul-2022 09:48:25

226

1423.0000

BATE

40022400200075065-30000FFY20220714

14-Jul-2022 09:49:25

183

1423.0000

BATE

40022400200076190-30000FHV20220714

14-Jul-2022 09:49:25

380

1423.0000

XLON

05002050000046859-E0AwozqzUFzN20220714

14-Jul-2022 09:49:25

211

1423.0000

XLON

05002050000046859-E0AwozqzUFz720220714

14-Jul-2022 09:49:33

278

1422.5000

XLON

07002070000045716-E0AwozqzUG8K20220714

14-Jul-2022 09:49:33

165

1422.5000

XLON

05002050000045752-E0AwozqzUG8M20220714

14-Jul-2022 09:49:33

176

1422.5000

BATE

24022240200073994-30000FI120220714

14-Jul-2022 09:50:06

309

1421.0000

XLON

05002050000045671-E0AwozqzUHPl20220714

14-Jul-2022 09:50:06

161

1421.0000

BATE

24022240200072860-30000FJ320220714

14-Jul-2022 09:53:14

226

1423.5000

BATE

40022400200078979-30000FPO20220714

14-Jul-2022 09:53:36

242

1423.5000

XLON

07002070000048205-E0AwozqzUMIx20220714

14-Jul-2022 09:53:36

365

1423.5000

XLON

07002070000048205-E0AwozqzUMJ720220714

14-Jul-2022 09:53:36

71

1423.5000

XLON

07002070000048205-E0AwozqzUMIz20220714

14-Jul-2022 09:55:30

198

1423.5000

BATE

24022240200080002-30000FUF20220714

14-Jul-2022 09:56:03

517

1423.5000

XLON

07002070000049271-E0AwozqzUPFI20220714

14-Jul-2022 09:57:29

206

1423.5000

XLON

07002070000049550-E0AwozqzURWc20220714

14-Jul-2022 09:57:29

214

1423.5000

BATE

24022240200081673-30000FXX20220714

14-Jul-2022 09:57:52

339

1424.0000

BATE

40022400200082585-D30000FZE20220714

14-Jul-2022 09:58:20

349

1423.5000

XLON

07002070000049883-E0AwozqzUTYQ20220714

14-Jul-2022 09:58:20

251

1423.5000

BATE

24022240200082371-30000G1220220714

14-Jul-2022 09:58:20

135

1423.5000

XLON

07002070000049883-E0AwozqzUTYS20220714

14-Jul-2022 09:58:36

178

1423.5000

XLON

07002070000050273-E0AwozqzUUN120220714

14-Jul-2022 09:59:15

227

1423.0000

XLON

07002070000048184-E0AwozqzUVZJ20220714

14-Jul-2022 09:59:15

315

1423.0000

XLON

07002070000048184-E0AwozqzUVZL20220714

14-Jul-2022 09:59:50

318

1422.5000

XLON

07002070000050614-E0AwozqzUWZX20220714

14-Jul-2022 09:59:50

85

1422.5000

BATE

24022240200083571-30000G4N20220714

14-Jul-2022 09:59:50

200

1422.5000

XLON

05002050000048706-E0AwozqzUWZV20220714

14-Jul-2022 09:59:50

152

1422.5000

BATE

24022240200083571-30000G4M20220714

14-Jul-2022 09:59:55

14

1422.5000

BATE

24022240200083571-30000G5420220714

14-Jul-2022 10:00:12

251

1422.0000

BATE

40022400200083709-30000G6120220714

14-Jul-2022 10:00:12

174

1422.0000

XLON

07002070000050543-E0AwozqzUXly20220714

14-Jul-2022 10:00:12

253

1422.0000

XLON

07002070000048598-E0AwozqzUXlw20220714

14-Jul-2022 10:01:03

120

1422.5000

BATE

40022400200084939-30000G7B20220714

14-Jul-2022 10:01:03

200

1422.0000

XLON

07002070000051386-E0AwozqzUZ0520220714

14-Jul-2022 10:01:03

41

1422.0000

XLON

07002070000051386-E0AwozqzUZ0320220714

14-Jul-2022 10:01:03

300

1422.0000

XLON

07002070000051386-E0AwozqzUZ0120220714

14-Jul-2022 10:01:25

175

1422.0000

BATE

24022240200084839-30000G7V20220714

14-Jul-2022 10:04:23

180

1422.0000

XLON

07002070000052864-E0AwozqzUdhu20220714

14-Jul-2022 10:04:23

282

1422.0000

XLON

07002070000052864-E0AwozqzUdhw20220714

14-Jul-2022 10:04:45

200

1422.0000

BATE

40022400200087269-30000GEJ20220714

14-Jul-2022 10:04:45

280

1422.0000

XLON

05002050000052859-E0AwozqzUeRk20220714

14-Jul-2022 10:04:46

128

1421.5000

BATE

24022240200087208-30000GEK20220714

14-Jul-2022 10:06:03

372

1421.5000

XLON

05002050000053535-E0AwozqzUfwh20220714

14-Jul-2022 10:06:16

176

1421.5000

BATE

40022400200088278-30000GGQ20220714

14-Jul-2022 10:07:24

284

1421.5000

XLON

05002050000053535-E0AwozqzUhjI20220714

14-Jul-2022 10:07:24

181

1421.5000

XLON

05002050000053535-E0AwozqzUhjG20220714

14-Jul-2022 10:07:24

33

1421.5000

BATE

40022400200088278-30000GJ820220714

14-Jul-2022 10:07:50

444

1422.0000

XLON

07002070000054246-E0AwozqzUiAR20220714

14-Jul-2022 10:08:42

134

1422.0000

XLON

07002070000054580-E0AwozqzUizV20220714

14-Jul-2022 10:09:05

104

1422.0000

XLON

07002070000054697-E0AwozqzUjJx20220714

14-Jul-2022 10:09:05

233

1422.0000

XLON

07002070000054697-E0AwozqzUjJv20220714

14-Jul-2022 10:09:05

178

1422.0000

XLON

07002070000054697-E0AwozqzUjJz20220714

14-Jul-2022 10:09:05

170

1422.0000

XLON

07002070000054697-E0AwozqzUjJt20220714

14-Jul-2022 10:09:22

216

1421.5000

BATE

24022240200090170-30000GNS20220714

14-Jul-2022 10:09:22

30

1421.5000

BATE

24022240200090170-30000GNT20220714

14-Jul-2022 10:09:53

217

1421.5000

BATE

40022400200090353-30000GP420220714

14-Jul-2022 10:10:11

232

1421.0000

XLON

05002050000050681-E0AwozqzUl5m20220714

14-Jul-2022 10:10:11

323

1421.0000

XLON

05002050000050681-E0AwozqzUl5o20220714

14-Jul-2022 10:10:56

484

1422.5000

XLON

07002070000055394-E0AwozqzUlof20220714

14-Jul-2022 10:10:56

176

1422.5000

XLON

07002070000055394-E0AwozqzUloc20220714

14-Jul-2022 10:12:47

293

1423.0000

BATE

24022240200092520-30000GUA20220714

14-Jul-2022 10:13:25

69

1422.5000

BATE

24022240200091557-30000GVJ20220714

14-Jul-2022 10:13:25

278

1422.5000

XLON

05002050000055602-E0AwozqzUoJ020220714

14-Jul-2022 10:13:25

263

1422.5000

XLON

05002050000055602-E0AwozqzUoIq20220714

14-Jul-2022 10:13:27

182

1422.5000

BATE

24022240200091557-30000GVS20220714

14-Jul-2022 10:14:17

185

1422.5000

XLON

07002070000056422-E0AwozqzUpFM20220714

14-Jul-2022 10:16:03

59

1423.5000

XLON

07002070000056690-E0AwozqzUrWy20220714

14-Jul-2022 10:16:03

293

1423.5000

BATE

24022240200094301-30000H1W20220714

14-Jul-2022 10:16:03

416

1423.5000

XLON

07002070000056690-E0AwozqzUrX620220714

14-Jul-2022 10:18:00

211

1425.0000

BATE

40022400200095801-30000H8620220714

14-Jul-2022 10:18:00

8

1425.0000

BATE

40022400200095801-30000H7T20220714

14-Jul-2022 10:18:00

588

1425.0000

XLON

07002070000057429-E0AwozqzUut820220714

14-Jul-2022 10:18:01

389

1425.0000

XLON

05002050000057748-E0AwozqzUv4020220714

14-Jul-2022 10:18:10

470

1425.0000

XLON

05002050000057758-E0AwozqzUvJl20220714

14-Jul-2022 10:18:10

116

1425.0000

XLON

05002050000057785-E0AwozqzUvJr20220714

14-Jul-2022 10:18:14

19

1424.5000

XLON

07002070000057398-E0AwozqzUvPW20220714

14-Jul-2022 10:18:14

161

1424.5000

BATE

40022400200095799-30000H8O20220714

14-Jul-2022 10:18:14

414

1424.5000

XLON

07002070000057398-E0AwozqzUvPb20220714

14-Jul-2022 10:18:14

124

1424.5000

BATE

40022400200096682-30000H8P20220714

14-Jul-2022 10:18:15

124

1424.0000

XLON

07002070000057932-E0AwozqzUvS020220714

14-Jul-2022 10:21:57

114

1425.0000

XLON

05002050000058873-E0AwozqzUzlv20220714

14-Jul-2022 10:21:57

130

1425.0000

BATE

24022240200099800-30000HEL20220714

14-Jul-2022 10:21:57

391

1425.0000

XLON

07002070000059036-E0AwozqzUzlt20220714

14-Jul-2022 10:21:57

22

1425.0000

XLON

05002050000058873-E0AwozqzUzly20220714

14-Jul-2022 10:21:57

155

1425.0000

BATE

24022240200099800-30000HEK20220714

14-Jul-2022 10:21:58

612

1425.0000

XLON

05002050000059104-E0AwozqzUzn420220714

14-Jul-2022 10:22:09

334

1424.5000

BATE

40022400200099669-30000HES20220714

14-Jul-2022 10:22:09

395

1424.5000

XLON

05002050000058788-E0AwozqzV03g20220714

14-Jul-2022 10:22:09

187

1424.5000

XLON

05002050000058788-E0AwozqzV03r20220714

14-Jul-2022 10:23:00

176

1424.0000

BATE

40022400200100895-30000HG420220714

14-Jul-2022 10:23:00

80

1424.0000

BATE

40022400200100895-30000HG520220714

14-Jul-2022 10:24:39

543

1423.5000

XLON

05002050000059596-E0AwozqzV3B720220714

14-Jul-2022 10:24:39

253

1423.5000

BATE

24022240200101927-30000HIB20220714

14-Jul-2022 10:24:57

415

1423.0000

XLON

07002070000059520-E0AwozqzV3FZ20220714

14-Jul-2022 10:24:57

180

1423.0000

BATE

40022400200100448-30000HIC20220714

14-Jul-2022 10:24:57

113

1422.5000

BATE

24022240200100964-30000HIE20220714

14-Jul-2022 10:24:57

415

1422.5000

XLON

05002050000059843-E0AwozqzV3RX20220714

14-Jul-2022 10:24:57

10

1422.5000

XLON

05002050000059843-E0AwozqzV3OI20220714

14-Jul-2022 10:25:25

274

1423.0000

XLON

07002070000060271-E0AwozqzV4RA20220714

14-Jul-2022 10:25:25

299

1423.0000

XLON

07002070000060271-E0AwozqzV4R620220714

14-Jul-2022 10:25:27

617

1422.5000

XLON

05002050000060085-E0AwozqzV4WX20220714

14-Jul-2022 10:26:32

170

1427.0000

BATE

40022400200102962-30000HLK20220714

14-Jul-2022 10:26:32

315

1427.0000

XLON

07002070000060444-E0AwozqzV5c420220714

14-Jul-2022 10:26:32

123

1426.5000

BATE

24022240200102983-30000HLN20220714

14-Jul-2022 10:26:32

342

1426.5000

XLON

05002050000060261-E0AwozqzV5dk20220714

14-Jul-2022 10:29:13

292

1427.5000

XLON

05002050000060695-E0AwozqzV96z20220714

14-Jul-2022 10:29:13

136

1427.5000

BATE

24022240200104192-30000HQR20220714

14-Jul-2022 10:29:29

35

1426.5000

BATE

24022240200103653-30000HR220220714

14-Jul-2022 10:29:29

345

1426.5000

XLON

07002070000060675-E0AwozqzV9TE20220714

14-Jul-2022 10:29:29

135

1426.5000

BATE

24022240200103653-30000HR120220714

14-Jul-2022 10:29:48

146

1426.0000

XLON

05002050000060511-E0AwozqzVA3j20220714

14-Jul-2022 10:29:49

122

1425.5000

BATE

40022400200102961-30000HRN20220714

14-Jul-2022 10:29:49

130

1425.5000

XLON

07002070000060479-E0AwozqzVA6K20220714

14-Jul-2022 10:29:49

2

1425.5000

XLON

07002070000060479-E0AwozqzVA4o20220714

14-Jul-2022 10:32:04

419

1425.5000

XLON

07002070000061384-E0AwozqzVCeL20220714

14-Jul-2022 10:32:04

127

1425.5000

BATE

24022240200106088-30000HUZ20220714

14-Jul-2022 10:33:19

322

1425.5000

XLON

07002070000061616-E0AwozqzVDn120220714

14-Jul-2022 10:33:19

239

1425.5000

XLON

07002070000061616-E0AwozqzVDmz20220714

14-Jul-2022 10:33:19

182

1425.5000

BATE

24022240200107454-30000HWR20220714

14-Jul-2022 10:33:24

127

1425.0000

BATE

24022240200106058-30000HWY20220714

14-Jul-2022 10:33:24

442

1425.0000

XLON

07002070000061057-E0AwozqzVDrM20220714

14-Jul-2022 10:33:26

178

1424.5000

BATE

24022240200107453-30000HX020220714

14-Jul-2022 10:33:26

186

1424.5000

XLON

05002050000061288-E0AwozqzVDu120220714

14-Jul-2022 10:34:43

78

1423.5000

XLON

05002050000062196-E0AwozqzVGAV20220714

14-Jul-2022 10:34:43

148

1423.5000

XLON

05002050000062196-E0AwozqzVGAR20220714

14-Jul-2022 10:34:43

161

1423.5000

XLON

05002050000062196-E0AwozqzVGAT20220714

14-Jul-2022 10:34:46

93

1423.5000

BATE

24022240200108789-30000I1O20220714

14-Jul-2022 10:34:46

45

1423.5000

BATE

24022240200108789-30000I1P20220714

14-Jul-2022 10:35:43

328

1422.5000

XLON

05002050000062006-E0AwozqzVHUo20220714

14-Jul-2022 10:35:43

138

1422.5000

BATE

24022240200108566-30000I3S20220714

14-Jul-2022 10:38:49

52

1423.5000

XLON

05002050000063113-E0AwozqzVKOu20220714

14-Jul-2022 10:38:49

84

1423.5000

XLON

05002050000063113-E0AwozqzVKP320220714

14-Jul-2022 10:38:49

106

1423.5000

BATE

40022400200110677-30000I9H20220714

14-Jul-2022 10:38:49

301

1423.5000

XLON

05002050000063113-E0AwozqzVKOp20220714

14-Jul-2022 10:39:51

103

1423.5000

XLON

05002050000064224-E0AwozqzVLbA20220714

14-Jul-2022 10:39:51

272

1423.5000

BATE

24022240200112715-30000IAN20220714

14-Jul-2022 10:39:51

512

1423.5000

XLON

05002050000064224-E0AwozqzVLav20220714

14-Jul-2022 10:40:54

24

1424.0000

BATE

40022400200113496-30000ICH20220714

14-Jul-2022 10:40:54

265

1424.0000

XLON

05002050000064731-E0AwozqzVMwa20220714

14-Jul-2022 10:40:54

102

1424.0000

BATE

40022400200113496-30000ICG20220714

14-Jul-2022 10:42:20

184

1424.5000

BATE

24022240200114715-30000IEK20220714

14-Jul-2022 10:42:44

263

1425.0000

XLON

05002050000065665-E0AwozqzVP7u20220714

14-Jul-2022 10:42:44

138

1425.0000

XLON

05002050000065665-E0AwozqzVP7w20220714

14-Jul-2022 10:43:00

212

1425.0000

XLON

05002050000065895-E0AwozqzVPle20220714

14-Jul-2022 10:44:01

81

1425.0000

BATE

40022400200115097-30000II220220714

14-Jul-2022 10:44:01

15

1425.0000

BATE

40022400200115097-30000II420220714

14-Jul-2022 10:44:01

469

1425.0000

XLON

05002050000065935-E0AwozqzVR7620220714

14-Jul-2022 10:44:01

156

1425.0000

BATE

40022400200115097-30000II320220714

14-Jul-2022 10:45:45

204

1426.5000

BATE

40022400200116949-30000IN520220714

14-Jul-2022 10:46:14

217

1426.5000

BATE

40022400200117376-30000IOR20220714

14-Jul-2022 10:46:14

540

1426.5000

XLON

05002050000067514-E0AwozqzVTsD20220714

14-Jul-2022 10:46:14

124

1426.5000

XLON

05002050000067514-E0AwozqzVTsB20220714

14-Jul-2022 10:46:14

176

1426.0000

BATE

24022240200116569-30000IOT20220714

14-Jul-2022 10:47:44

169

1426.5000

XLON

07002070000068491-E0AwozqzVVie20220714

14-Jul-2022 10:47:44

200

1426.5000

XLON

07002070000068491-E0AwozqzVVic20220714

14-Jul-2022 10:47:44

322

1426.5000

XLON

07002070000068491-E0AwozqzVVig20220714

14-Jul-2022 10:47:45

200

1426.5000

BATE

40022400200118743-30000IR820220714

14-Jul-2022 10:47:45

3

1426.5000

BATE

40022400200118743-30000IR920220714

14-Jul-2022 10:49:37

185

1427.0000

BATE

40022400200120340-30000ITT20220714

14-Jul-2022 10:49:55

200

1427.0000

XLON

07002070000069357-E0AwozqzVYkg20220714

14-Jul-2022 10:50:24

520

1427.0000

XLON

07002070000069635-E0AwozqzVZKm20220714

14-Jul-2022 10:50:30

608

1426.5000

XLON

07002070000069104-E0AwozqzVZUv20220714

14-Jul-2022 10:50:30

26

1426.5000

BATE

24022240200120281-30000IVG20220714

14-Jul-2022 10:50:30

176

1426.5000

BATE

24022240200120281-30000IVF20220714

14-Jul-2022 10:51:35

107

1426.5000

BATE

40022400200121387-30000IX320220714

14-Jul-2022 10:51:35

216

1426.5000

BATE

24022240200121431-30000IX220220714

14-Jul-2022 10:51:37

528

1426.5000

XLON

05002050000069774-E0AwozqzVapY20220714

14-Jul-2022 10:51:37

4

1426.5000

XLON

05002050000069774-E0AwozqzVapa20220714

14-Jul-2022 10:52:55

173

1426.5000

BATE

40022400200122515-30000IZU20220714

14-Jul-2022 10:52:55

27

1426.5000

XLON

07002070000070873-E0AwozqzVcaT20220714

14-Jul-2022 10:53:37

602

1426.5000

XLON

07002070000070873-E0AwozqzVdIn20220714

14-Jul-2022 10:54:30

176

1427.0000

BATE

40022400200123947-30000J2W20220714

14-Jul-2022 10:54:30

22

1427.0000

BATE

40022400200123947-30000J2X20220714

14-Jul-2022 10:54:58

280

1427.0000

XLON

07002070000071786-E0AwozqzVf3c20220714

14-Jul-2022 10:54:58

308

1427.0000

XLON

07002070000071786-E0AwozqzVf3e20220714

14-Jul-2022 10:58:00

249

1428.5000

BATE

24022240200126682-30000J9T20220714

14-Jul-2022 10:58:00

27

1428.5000

XLON

07002070000073278-E0AwozqzVi2M20220714

14-Jul-2022 10:58:00

498

1428.5000

XLON

07002070000073278-E0AwozqzVi2O20220714

14-Jul-2022 10:58:04

161

1428.0000

BATE

24022240200125952-30000JA320220714

14-Jul-2022 10:58:04

5

1428.0000

BATE

24022240200125952-30000JA020220714

14-Jul-2022 10:58:04

704

1428.0000

XLON

05002050000072605-E0AwozqzVi9x20220714

14-Jul-2022 10:59:05

166

1427.5000

BATE

40022400200125317-30000JCC20220714

14-Jul-2022 10:59:05

10

1427.5000

XLON

05002050000073078-E0AwozqzVjWE20220714

14-Jul-2022 10:59:05

515

1427.5000

XLON

05002050000073078-E0AwozqzVjWG20220714

14-Jul-2022 10:59:40

112

1427.5000

XLON

07002070000074214-E0AwozqzVkRZ20220714

14-Jul-2022 10:59:40

408

1427.5000

XLON

07002070000074214-E0AwozqzVkRX20220714

14-Jul-2022 10:59:40

341

1427.5000

XLON

07002070000074214-E0AwozqzVkRV20220714

14-Jul-2022 10:59:54

173

1428.0000

BATE

40022400200128143-30000JDU20220714

14-Jul-2022 11:01:02

106

1427.5000

XLON

07002070000074337-E0AwozqzVmSY20220714

14-Jul-2022 11:01:02

19

1427.0000

BATE

40022400200127994-30000JGE20220714

14-Jul-2022 11:01:02

187

1427.5000

XLON

05002050000074168-E0AwozqzVmSW20220714

14-Jul-2022 11:01:02

201

1427.0000

BATE

40022400200127994-30000JGF20220714

14-Jul-2022 11:01:04

300

1427.5000

XLON

07002070000074839-E0AwozqzVmZY20220714

14-Jul-2022 11:01:04

200

1427.5000

XLON

07002070000074839-E0AwozqzVmZa20220714

14-Jul-2022 11:01:04

57

1427.5000

XLON

07002070000074839-E0AwozqzVmZc20220714

14-Jul-2022 11:01:40

100

1427.0000

BATE

40022400200129209-30000JI720220714

14-Jul-2022 11:01:40

32

1427.0000

BATE

40022400200129209-30000JI820220714

14-Jul-2022 11:02:44

78

1426.5000

XLON

07002070000075529-E0AwozqzVovI20220714

14-Jul-2022 11:02:44

200

1426.5000

XLON

07002070000075529-E0AwozqzVovG20220714

14-Jul-2022 11:02:44

153

1426.5000

BATE

40022400200127970-30000JK120220714

14-Jul-2022 11:02:44

20

1426.5000

BATE

40022400200127970-30000JK020220714

14-Jul-2022 11:02:44

558

1426.5000

XLON

05002050000074169-E0AwozqzVouU20220714

14-Jul-2022 11:02:44

300

1426.5000

XLON

07002070000075529-E0AwozqzVovE20220714

14-Jul-2022 11:02:45

7

1426.5000

BATE

40022400200130248-30000JK520220714

14-Jul-2022 11:03:35

126

1426.5000

BATE

24022240200130480-30000JLJ20220714

14-Jul-2022 11:03:43

205

1426.0000

XLON

05002050000075057-E0AwozqzVq8E20220714

14-Jul-2022 11:03:43

72

1426.0000

XLON

05002050000075057-E0AwozqzVq8I20220714

14-Jul-2022 11:04:10

136

1426.5000

BATE

24022240200131102-30000JMA20220714

14-Jul-2022 11:08:03

281

1428.5000

BATE

40022400200133352-D30000JTS20220714

14-Jul-2022 11:08:07

698

1428.5000

XLON

07002070000077754-E0AwozqzVvtC20220714

14-Jul-2022 11:10:45

259

1428.5000

BATE

24022240200134463-30000JXQ20220714

14-Jul-2022 11:10:45

563

1428.5000

XLON

07002070000078195-E0AwozqzVxiz20220714

14-Jul-2022 11:10:45

190

1428.5000

XLON

07002070000078195-E0AwozqzVxiw20220714

14-Jul-2022 11:11:04

180

1428.5000

XLON

05002050000078743-E0AwozqzVxvo20220714

14-Jul-2022 11:11:04

184

1428.5000

XLON

05002050000078743-E0AwozqzVxvm20220714

14-Jul-2022 11:11:04

130

1428.5000

XLON

05002050000078743-E0AwozqzVxvq20220714

14-Jul-2022 11:11:04

174

1428.5000

XLON

05002050000078743-E0AwozqzVxvs20220714

14-Jul-2022 11:11:05

264

1428.2500

BATE

24022240200135614-D30000JY620220714

14-Jul-2022 11:13:07

222

1428.0000

BATE

40022400200132243-30000K1A20220714

14-Jul-2022 11:13:07

47

1428.0000

BATE

40022400200132243-30000K1920220714

14-Jul-2022 11:13:07

537

1428.0000

XLON

07002070000076834-E0AwozqzVzk420220714

14-Jul-2022 11:18:23

138

1430.5000

BATE

40022400200140176-30000KAJ20220714

14-Jul-2022 11:18:23

387

1430.5000

BATE

40022400200140176-30000KAI20220714

14-Jul-2022 11:18:23

236

1430.5000

XLON

07002070000081761-E0AwozqzW5Nv20220714

14-Jul-2022 11:18:23

342

1430.5000

XLON

07002070000081761-E0AwozqzW5Nx20220714

14-Jul-2022 11:18:24

200

1430.5000

XLON

07002070000081807-E0AwozqzW5Of20220714

14-Jul-2022 11:18:24

220

1430.5000

XLON

07002070000081807-E0AwozqzW5Oh20220714

14-Jul-2022 11:18:25

200

1430.5000

XLON

05002050000081829-E0AwozqzW5Pq20220714

14-Jul-2022 11:18:26

200

1430.5000

XLON

05002050000081835-E0AwozqzW5Qh20220714

14-Jul-2022 11:18:33

466

1430.5000

XLON

07002070000081837-E0AwozqzW5bV20220714

14-Jul-2022 11:18:33

175

1430.5000

XLON

07002070000081837-E0AwozqzW5bT20220714

14-Jul-2022 11:18:41

50

1430.5000

XLON

05002050000081959-E0AwozqzW5pM20220714

14-Jul-2022 11:18:41

300

1430.5000

XLON

05002050000081959-E0AwozqzW5pG20220714

14-Jul-2022 11:18:41

200

1430.5000

XLON

05002050000081959-E0AwozqzW5pK20220714

14-Jul-2022 11:18:41

160

1430.5000

XLON

05002050000081959-E0AwozqzW5pI20220714

14-Jul-2022 11:19:14

25

1430.0000

BATE

24022240200140100-30000KBT20220714

14-Jul-2022 11:19:14

434

1430.0000

XLON

05002050000081593-E0AwozqzW6V720220714

14-Jul-2022 11:19:14

230

1430.0000

BATE

24022240200140100-30000KBS20220714

14-Jul-2022 11:19:14

98

1430.0000

XLON

05002050000081593-E0AwozqzW6V120220714

14-Jul-2022 11:19:14

70

1430.0000

BATE

24022240200140100-30000KBU20220714

14-Jul-2022 11:19:14

30

1430.0000

XLON

05002050000081593-E0AwozqzW6V320220714

14-Jul-2022 11:19:15

214

1430.0000

BATE

24022240200140100-30000KBV20220714

14-Jul-2022 11:19:24

100

1428.5000

XLON

07002070000082159-E0AwozqzW6nf20220714

14-Jul-2022 11:19:41

376

1428.5000

XLON

07002070000082159-E0AwozqzW7Hf20220714

14-Jul-2022 11:19:51

85

1428.5000

BATE

40022400200140932-30000KCT20220714

14-Jul-2022 11:19:51

112

1428.5000

BATE

40022400200140932-30000KCS20220714

14-Jul-2022 11:19:55

67

1428.5000

BATE

24022240200141198-30000KCY20220714

14-Jul-2022 11:19:55

106

1428.5000

BATE

24022240200141198-30000KCX20220714

14-Jul-2022 11:19:55

81

1428.5000

BATE

24022240200141198-30000KCW20220714

14-Jul-2022 11:19:55

173

1428.5000

BATE

40022400200140932-30000KCV20220714

14-Jul-2022 11:21:02

592

1429.0000

XLON

05002050000082731-E0AwozqzW8qr20220714

14-Jul-2022 11:21:04

200

1429.0000

XLON

05002050000083006-E0AwozqzW9A620220714

14-Jul-2022 11:21:04

124

1429.0000

XLON

05002050000083006-E0AwozqzW9AA20220714

14-Jul-2022 11:21:04

172

1429.0000

XLON

05002050000083006-E0AwozqzW9A820220714

14-Jul-2022 11:21:05

553

1428.5000

XLON

05002050000082618-E0AwozqzW9H120220714

14-Jul-2022 11:21:19

204

1428.5000

BATE

24022240200142638-30000KGV20220714

14-Jul-2022 11:21:46

187

1428.0000

BATE

40022400200142265-30000KHG20220714

14-Jul-2022 11:22:44

106

1429.0000

XLON

05002050000083787-E0AwozqzWBhB20220714

14-Jul-2022 11:22:44

200

1429.0000

XLON

05002050000083787-E0AwozqzWBhD20220714

14-Jul-2022 11:22:44

144

1429.0000

XLON

05002050000083787-E0AwozqzWBh920220714

14-Jul-2022 11:22:46

38

1429.0000

BATE

24022240200143566-30000KIN20220714

14-Jul-2022 11:23:38

7

1429.0000

BATE

24022240200144059-30000KJE20220714

14-Jul-2022 11:24:22

167

1429.0000

BATE

40022400200144000-30000KL520220714

14-Jul-2022 11:24:24

146

1429.0000

XLON

07002070000084571-E0AwozqzWDNm20220714

14-Jul-2022 11:24:24

127

1429.0000

XLON

07002070000084571-E0AwozqzWDNk20220714

14-Jul-2022 11:24:24

210

1429.0000

XLON

07002070000084571-E0AwozqzWDNo20220714

14-Jul-2022 11:25:19

51

1429.0000

XLON

05002050000084910-E0AwozqzWEHd20220714

14-Jul-2022 11:25:19

73

1429.0000

XLON

05002050000084910-E0AwozqzWEI020220714

14-Jul-2022 11:25:19

70

1429.0000

BATE

40022400200144274-30000KM420220714

14-Jul-2022 11:25:19

161

1429.0000

BATE

40022400200144274-30000KM320220714

14-Jul-2022 11:26:10

6

1429.0000

XLON

05002050000085308-E0AwozqzWFFc20220714

14-Jul-2022 11:26:10

100

1429.0000

BATE

40022400200145272-30000KN620220714

14-Jul-2022 11:26:10

113

1429.0000

BATE

40022400200145272-30000KN720220714

14-Jul-2022 11:26:10

638

1429.0000

XLON

05002050000085308-E0AwozqzWFFX20220714

14-Jul-2022 11:26:10

82

1429.0000

XLON

05002050000085308-E0AwozqzWFFZ20220714

14-Jul-2022 11:27:11

217

1428.5000

XLON

07002070000083827-E0AwozqzWFwF20220714

14-Jul-2022 11:27:14

46

1428.5000

XLON

07002070000083827-E0AwozqzWG2E20220714

14-Jul-2022 11:27:14

99

1428.5000

XLON

07002070000083827-E0AwozqzWG2H20220714

14-Jul-2022 11:27:14

125

1428.5000

XLON

07002070000083827-E0AwozqzWG2720220714

14-Jul-2022 11:27:14

51

1428.5000

XLON

07002070000083827-E0AwozqzWG2A20220714

14-Jul-2022 11:27:14

172

1428.5000

BATE

40022400200143319-30000KOL20220714

14-Jul-2022 11:29:42

367

1429.0000

XLON

07002070000086911-E0AwozqzWI4y20220714

14-Jul-2022 11:29:42

61

1429.0000

XLON

07002070000086911-E0AwozqzWI5620220714

14-Jul-2022 11:29:42

6

1429.0000

BATE

40022400200147611-30000KSC20220714

14-Jul-2022 11:29:42

61

1429.0000

BATE

40022400200147611-30000KSB20220714

14-Jul-2022 11:29:45

164

1429.0000

BATE

40022400200147611-30000KSD20220714

14-Jul-2022 11:29:45

90

1429.0000

XLON

07002070000086911-E0AwozqzWI6V20220714

14-Jul-2022 11:30:17

228

1429.5000

XLON

07002070000087211-E0AwozqzWIrs20220714

14-Jul-2022 11:30:19

128

1429.5000

XLON

07002070000087211-E0AwozqzWItr20220714

14-Jul-2022 11:30:19

271

1429.5000

XLON

05002050000087232-E0AwozqzWItt20220714

14-Jul-2022 11:30:19

150

1429.5000

XLON

07002070000087212-E0AwozqzWIty20220714

14-Jul-2022 11:30:19

2

1429.5000

XLON

05002050000087232-E0AwozqzWItw20220714

14-Jul-2022 11:34:28

131

1431.0000

XLON

07002070000089080-E0AwozqzWNB720220714

14-Jul-2022 11:34:28

188

1431.0000

XLON

07002070000089080-E0AwozqzWNB920220714

14-Jul-2022 11:34:28

503

1431.0000

BATE

24022240200152140-D30000L3520220714

14-Jul-2022 11:34:36

200

1431.0000

XLON

07002070000089135-E0AwozqzWNK320220714

14-Jul-2022 11:34:36

137

1431.0000

XLON

07002070000089135-E0AwozqzWNK720220714

14-Jul-2022 11:34:36

186

1431.0000

XLON

07002070000089135-E0AwozqzWNK520220714

14-Jul-2022 11:34:36

300

1431.0000

XLON

07002070000089135-E0AwozqzWNK120220714

14-Jul-2022 11:34:36

217

1431.0000

XLON

05002050000089078-E0AwozqzWNJQ20220714

14-Jul-2022 11:34:36

333

1431.0000

XLON

05002050000089078-E0AwozqzWNJO20220714

14-Jul-2022 11:35:58

267

1430.5000

BATE

24022240200152084-30000L6M20220714

14-Jul-2022 11:36:00

60

1430.5000

BATE

24022240200152084-30000L6Q20220714

14-Jul-2022 11:36:00

550

1430.5000

XLON

07002070000089046-E0AwozqzWP1820220714

14-Jul-2022 11:36:00

100

1430.5000

BATE

24022240200152084-30000L6P20220714

14-Jul-2022 11:36:04

190

1430.5000

XLON

05002050000089737-E0AwozqzWP6H20220714

14-Jul-2022 11:36:04

300

1430.5000

XLON

05002050000089737-E0AwozqzWP6J20220714

14-Jul-2022 11:36:04

109

1430.5000

XLON

05002050000089737-E0AwozqzWP6L20220714

14-Jul-2022 11:36:06

294

1430.5000

BATE

24022240200153428-D30000L6U20220714

14-Jul-2022 11:36:36

505

1430.0000

XLON

05002050000088824-E0AwozqzWPZ720220714

14-Jul-2022 11:38:20

100

1430.5000

BATE

40022400200154735-30000LAE20220714

14-Jul-2022 11:39:43

178

1431.0000

XLON

07002070000090983-E0AwozqzWSqE20220714

14-Jul-2022 11:39:52

113

1431.0000

XLON

07002070000090983-E0AwozqzWSxv20220714

14-Jul-2022 11:39:54

144

1431.0000

BATE

40022400200156052-30000LCY20220714

14-Jul-2022 11:39:54

111

1431.0000

BATE

24022240200156293-30000LCZ20220714

14-Jul-2022 11:39:54

127

1431.0000

BATE

24022240200156560-30000LD020220714

14-Jul-2022 11:39:54

116

1431.0000

XLON

07002070000090983-E0AwozqzWT0J20220714

14-Jul-2022 11:39:54

45

1431.0000

XLON

07002070000090983-E0AwozqzWT0P20220714

14-Jul-2022 11:39:55

181

1431.0000

XLON

07002070000090983-E0AwozqzWT0a20220714

14-Jul-2022 11:40:00

22

1431.0000

XLON

07002070000090983-E0AwozqzWT5W20220714

14-Jul-2022 11:40:23

120

1430.5000

BATE

40022400200154735-30000LE620220714

14-Jul-2022 11:40:23

216

1430.5000

XLON

05002050000090517-E0AwozqzWTZ520220714

14-Jul-2022 11:40:23

287

1430.5000

XLON

05002050000090517-E0AwozqzWTZ120220714

14-Jul-2022 11:40:23

50

1430.5000

XLON

05002050000090517-E0AwozqzWTZD20220714

14-Jul-2022 11:40:23

203

1430.5000

XLON

05002050000090517-E0AwozqzWTYx20220714

14-Jul-2022 11:43:27

37

1431.0000

XLON

05002050000092057-E0AwozqzWWyz20220714

14-Jul-2022 11:43:27

509

1431.0000

XLON

05002050000092057-E0AwozqzWWyx20220714

14-Jul-2022 11:43:27

201

1431.0000

BATE

24022240200159316-30000LIT20220714

14-Jul-2022 11:43:45

241

1430.5000

BATE

24022240200157946-30000LJM20220714

14-Jul-2022 11:43:45

241

1430.5000

BATE

40022400200157741-30000LJL20220714

14-Jul-2022 11:43:45

589

1430.5000

XLON

07002070000091479-E0AwozqzWXSF20220714

14-Jul-2022 11:44:12

221

1430.0000

XLON

05002050000091060-E0AwozqzWXzp20220714

14-Jul-2022 11:44:12

265

1430.0000

XLON

05002050000090992-E0AwozqzWXzn20220714

14-Jul-2022 11:45:07

127

1429.5000

XLON

07002070000092735-E0AwozqzWYvT20220714

14-Jul-2022 11:45:07

183

1429.5000

XLON

07002070000092735-E0AwozqzWYvV20220714

14-Jul-2022 11:45:07

100

1429.5000

XLON

07002070000092735-E0AwozqzWYvX20220714

14-Jul-2022 11:45:07

200

1429.5000

XLON

07002070000092735-E0AwozqzWYvR20220714

14-Jul-2022 11:45:07

180

1429.5000

BATE

24022240200161324-30000LMA20220714

14-Jul-2022 11:46:51

195

1430.0000

BATE

24022240200163403-30000LOF20220714

14-Jul-2022 11:46:57

200

1430.0000

XLON

05002050000093456-E0AwozqzWbLh20220714

14-Jul-2022 11:48:01

97

1430.0000

BATE

40022400200164291-30000LQS20220714

14-Jul-2022 11:48:01

457

1430.0000

XLON

07002070000093708-E0AwozqzWcZn20220714

14-Jul-2022 11:48:01

91

1430.0000

BATE

40022400200164291-30000LQR20220714

14-Jul-2022 11:48:01

95

1430.0000

XLON

07002070000093708-E0AwozqzWcZp20220714

14-Jul-2022 11:48:11

266

1429.5000

BATE

24022240200162453-30000LRJ20220714

14-Jul-2022 11:48:11

388

1429.5000

XLON

05002050000093137-E0AwozqzWd2p20220714

14-Jul-2022 11:48:11

121

1429.5000

XLON

05002050000093137-E0AwozqzWd2s20220714

14-Jul-2022 11:48:22

417

1429.0000

XLON

07002070000093377-E0AwozqzWdNg20220714

14-Jul-2022 11:48:33

162

1428.5000

XLON

05002050000093809-E0AwozqzWdbN20220714

14-Jul-2022 11:49:45

61

1427.0000

BATE

24022240200166298-30000LVL20220714

14-Jul-2022 11:49:45

120

1427.0000

BATE

24022240200166298-30000LVM20220714

14-Jul-2022 11:49:45

9

1427.0000

BATE

24022240200166298-30000LVK20220714

14-Jul-2022 11:49:45

430

1427.0000

XLON

05002050000094528-E0AwozqzWgAW20220714

14-Jul-2022 11:50:15

501

1426.5000

XLON

07002070000094492-E0AwozqzWhKu20220714

14-Jul-2022 11:50:16

122

1426.0000

BATE

24022240200165545-30000LXL20220714

14-Jul-2022 11:51:48

6

1425.0000

BATE

24022240200168373-30000M1J20220714

14-Jul-2022 11:54:02

100

1426.0000

BATE

24022240200169325-30000M7320220714

14-Jul-2022 11:54:02

96

1426.0000

BATE

24022240200169325-30000M7420220714

14-Jul-2022 11:54:02

200

1426.0000

XLON

07002070000095981-E0AwozqzWoHu20220714

14-Jul-2022 11:54:02

272

1426.0000

XLON

07002070000095981-E0AwozqzWoHq20220714

14-Jul-2022 11:54:08

332

1425.0000

XLON

05002050000095737-E0AwozqzWoZe20220714

14-Jul-2022 11:54:08

423

1425.5000

XLON

05002050000095772-E0AwozqzWoZM20220714

14-Jul-2022 11:54:08

23

1425.5000

BATE

40022400200168248-30000M7P20220714

14-Jul-2022 11:54:08

179

1425.5000

BATE

40022400200168248-30000M7O20220714

14-Jul-2022 11:54:08

116

1425.5000

XLON

07002070000095908-E0AwozqzWoZO20220714

14-Jul-2022 11:54:09

107

1424.5000

BATE

24022240200170103-30000M7T20220714

14-Jul-2022 11:54:29

186

1425.0000

BATE

40022400200170229-30000M8C20220714

14-Jul-2022 11:55:06

105

1425.5000

XLON

07002070000096559-E0AwozqzWpyf20220714

14-Jul-2022 11:55:06

297

1425.5000

XLON

07002070000096559-E0AwozqzWpyQ20220714

14-Jul-2022 11:55:24

287

1425.0000

XLON

05002050000096517-E0AwozqzWqRr20220714

14-Jul-2022 11:55:34

287

1424.5000

XLON

05002050000096631-E0AwozqzWqqA20220714

14-Jul-2022 11:55:34

141

1424.5000

BATE

24022240200170412-30000MAL20220714

14-Jul-2022 11:56:08

278

1424.0000

XLON

05002050000097105-E0AwozqzWrby20220714

14-Jul-2022 11:56:08

117

1424.0000

BATE

40022400200171646-30000MBW20220714

14-Jul-2022 11:57:13

192

1424.5000

XLON

05002050000097397-E0AwozqzWsxs20220714

14-Jul-2022 11:57:13

143

1424.5000

BATE

24022240200172682-30000ME720220714

14-Jul-2022 11:57:46

70

1424.5000

BATE

40022400200172917-30000MF420220714

14-Jul-2022 11:57:46

19

1424.5000

BATE

40022400200172917-30000MF520220714

14-Jul-2022 11:58:00

148

1424.0000

BATE

24022240200173077-30000MFG20220714

14-Jul-2022 11:58:00

240

1424.0000

XLON

05002050000097619-E0AwozqzWu3i20220714

14-Jul-2022 11:58:43

288

1423.5000

XLON

07002070000097541-E0AwozqzWugi20220714

14-Jul-2022 11:58:45

17

1423.0000

BATE

40022400200172918-30000MGG20220714

14-Jul-2022 11:58:45

100

1423.0000

BATE

40022400200172918-30000MGF20220714

14-Jul-2022 11:59:30

8

1423.0000

XLON

05002050000098054-E0AwozqzWvuZ20220714

14-Jul-2022 11:59:30

86

1423.0000

BATE

24022240200174228-30000MHZ20220714

14-Jul-2022 11:59:48

345

1423.0000

XLON

05002050000098054-E0AwozqzWwNn20220714

14-Jul-2022 11:59:58

31

1423.0000

BATE

24022240200174228-30000MJJ20220714

14-Jul-2022 12:02:08

148

1424.0000

BATE

40022400200175904-30000MNB20220714

14-Jul-2022 12:02:08

122

1424.0000

XLON

05002050000098926-E0AwozqzWzYf20220714

14-Jul-2022 12:02:08

264

1424.0000

XLON

05002050000098926-E0AwozqzWzYY20220714

14-Jul-2022 12:05:07

29

1424.5000

XLON

05002050000099969-E0AwozqzX2R220220714

14-Jul-2022 12:05:07

106

1424.5000

BATE

40022400200177408-30000MUI20220714

14-Jul-2022 12:05:07

225

1424.5000

XLON

05002050000099664-E0AwozqzX2Qw20220714

14-Jul-2022 12:05:07

84

1424.5000

XLON

05002050000099969-E0AwozqzX2R020220714

14-Jul-2022 12:05:07

138

1424.5000

BATE

24022240200177504-30000MUJ20220714

14-Jul-2022 12:05:07

500

1424.5000

XLON

07002070000099564-E0AwozqzX2Qy20220714

14-Jul-2022 12:06:06

138

1424.5000

BATE

40022400200179372-30000MWO20220714

14-Jul-2022 12:06:33

166

1424.5000

BATE

24022240200179637-30000MY020220714

14-Jul-2022 12:06:57

172

1424.5000

XLON

05002050000100814-E0AwozqzX51a20220714

14-Jul-2022 12:08:27

331

1424.5000

XLON

05002050000101129-E0AwozqzX6rz20220714

14-Jul-2022 12:08:27

119

1424.5000

BATE

40022400200180424-30000N0T20220714

14-Jul-2022 12:08:27

224

1424.5000

XLON

05002050000101129-E0AwozqzX6rr20220714

14-Jul-2022 12:09:17

120

1424.5000

BATE

40022400200181290-30000N1Y20220714

14-Jul-2022 12:09:50

124

1424.5000

BATE

24022240200181613-30000N2F20220714

14-Jul-2022 12:09:55

526

1424.0000

XLON

05002050000100544-E0AwozqzX8DI20220714

14-Jul-2022 12:09:55

170

1424.0000

BATE

40022400200181453-30000N2H20220714

14-Jul-2022 12:11:05

298

1424.0000

XLON

05002050000102055-E0AwozqzX9NP20220714

14-Jul-2022 12:11:05

144

1424.0000

XLON

05002050000102055-E0AwozqzX9NR20220714

14-Jul-2022 12:11:38

138

1424.0000

BATE

24022240200182790-30000N6A20220714

14-Jul-2022 12:11:51

117

1423.5000

BATE

40022400200182508-30000N7I20220714

14-Jul-2022 12:11:51

125

1423.5000

XLON

07002070000101981-E0AwozqzXAVl20220714

14-Jul-2022 12:11:51

282

1423.5000

XLON

05002050000099457-E0AwozqzXAVh20220714

14-Jul-2022 12:11:51

38

1423.5000

XLON

05002050000099457-E0AwozqzXAUq20220714

14-Jul-2022 12:11:51

13

1423.5000

XLON

05002050000099457-E0AwozqzXAUu20220714

14-Jul-2022 12:13:57

127

1424.0000

BATE

40022400200184222-30000NB620220714

14-Jul-2022 12:15:06

197

1424.0000

XLON

05002050000103090-E0AwozqzXESf20220714

14-Jul-2022 12:15:06

2

1424.0000

BATE

40022400200184534-30000NDE20220714

14-Jul-2022 12:15:06

151

1424.0000

BATE

40022400200184534-30000NDF20220714

14-Jul-2022 12:15:06

84

1424.0000

XLON

05002050000103090-E0AwozqzXESh20220714

14-Jul-2022 12:15:06

339

1424.0000

XLON

05002050000103090-E0AwozqzXESX20220714

14-Jul-2022 12:16:06

298

1424.0000

XLON

07002070000103334-E0AwozqzXFNq20220714

14-Jul-2022 12:16:06

92

1424.0000

XLON

07002070000103334-E0AwozqzXFNs20220714

14-Jul-2022 12:16:06

200

1424.0000

XLON

07002070000103334-E0AwozqzXFNo20220714

14-Jul-2022 12:16:14

128

1423.5000

BATE

40022400200184099-30000NFA20220714

14-Jul-2022 12:16:14

172

1423.5000

XLON

07002070000102802-E0AwozqzXFTS20220714

14-Jul-2022 12:17:38

155

1424.5000

XLON

07002070000103822-E0AwozqzXGsU20220714

14-Jul-2022 12:17:38

186

1424.5000

XLON

05002050000103915-E0AwozqzXGsS20220714

14-Jul-2022 12:18:03

154

1425.0000

BATE

24022240200187239-30000NIR20220714

14-Jul-2022 12:18:03

20

1425.0000

BATE

24022240200187239-30000NIV20220714

14-Jul-2022 12:19:59

718

1425.0000

XLON

07002070000104536-E0AwozqzXK7n20220714

14-Jul-2022 12:19:59

205

1425.0000

BATE

24022240200188380-30000NLN20220714

14-Jul-2022 12:21:20

616

1424.5000

XLON

05002050000104409-E0AwozqzXKwu20220714

14-Jul-2022 12:21:20

246

1424.5000

BATE

24022240200189838-30000NOL20220714

14-Jul-2022 12:21:51

325

1424.0000

XLON

05002050000104020-E0AwozqzXMX620220714

14-Jul-2022 12:21:51

64

1425.0000

BATE

24022240200190450-30000NRC20220714

14-Jul-2022 12:21:51

131

1424.0000

XLON

07002070000105008-E0AwozqzXMX820220714

14-Jul-2022 12:21:51

7

1424.0000

BATE

40022400200186864-30000NS020220714

14-Jul-2022 12:21:51

167

1424.0000

BATE

40022400200186864-30000NRZ20220714

14-Jul-2022 12:21:51

43

1425.0000

BATE

24022240200190450-30000NRB20220714

14-Jul-2022 12:23:14

102

1424.5000

BATE

40022400200191484-30000NUK20220714

14-Jul-2022 12:23:15

88

1424.5000

XLON

07002070000105772-E0AwozqzXP1720220714

14-Jul-2022 12:25:22

129

1424.5000

BATE

24022240200191652-30000NXM20220714

14-Jul-2022 12:25:22

368

1424.5000

XLON

07002070000105772-E0AwozqzXRAp20220714

14-Jul-2022 12:25:22

173

1424.5000

BATE

24022240200192408-30000NXO20220714

14-Jul-2022 12:25:22

17

1424.5000

BATE

24022240200192408-30000NXN20220714

14-Jul-2022 12:25:22

12

1424.5000

XLON

07002070000105772-E0AwozqzXRAr20220714

14-Jul-2022 12:25:22

322

1424.5000

XLON

07002070000106008-E0AwozqzXRAx20220714

14-Jul-2022 12:25:22

421

1424.5000

XLON

07002070000105938-E0AwozqzXRAv20220714

14-Jul-2022 12:26:59

136

1424.5000

XLON

07002070000106586-E0AwozqzXSgR20220714

14-Jul-2022 12:26:59

169

1424.5000

XLON

07002070000106586-E0AwozqzXSgP20220714

14-Jul-2022 12:26:59

200

1424.5000

XLON

07002070000106586-E0AwozqzXSgL20220714

14-Jul-2022 12:26:59

181

1424.5000

XLON

07002070000106586-E0AwozqzXSgN20220714

14-Jul-2022 12:27:43

189

1423.5000

XLON

07002070000106191-E0AwozqzXT5W20220714

14-Jul-2022 12:28:59

134

1423.5000

BATE

24022240200193497-30000O1X20220714

14-Jul-2022 12:28:59

351

1423.5000

XLON

05002050000106865-E0AwozqzXTpy20220714

14-Jul-2022 12:28:59

216

1423.5000

XLON

07002070000106191-E0AwozqzXTpu20220714

14-Jul-2022 12:29:19

3

1423.0000

XLON

05002050000106496-E0AwozqzXUh120220714

14-Jul-2022 12:29:50

150

1423.5000

XLON

07002070000107250-E0AwozqzXVEW20220714

14-Jul-2022 12:29:50

507

1423.5000

XLON

07002070000107250-E0AwozqzXVER20220714

14-Jul-2022 12:30:00

123

1424.0000

XLON

07002070000107416-E0AwozqzXVyu20220714

14-Jul-2022 12:30:00

202

1424.0000

BATE

40022400200196078-30000O5D20220714

14-Jul-2022 12:30:00

158

1424.0000

XLON

05002050000107565-E0AwozqzXVyw20220714

14-Jul-2022 12:30:00

213

1424.0000

BATE

24022240200196156-30000O5C20220714

14-Jul-2022 12:31:27

106

1426.5000

XLON

05002050000108507-E0AwozqzXcoW20220714

14-Jul-2022 12:31:27

308

1426.5000

XLON

05002050000108507-E0AwozqzXcoU20220714

14-Jul-2022 12:31:27

161

1426.5000

BATE

24022240200197691-30000OC320220714

14-Jul-2022 12:31:27

131

1426.5000

BATE

24022240200197690-30000OC220220714

14-Jul-2022 12:33:03

429

1426.5000

XLON

07002070000108869-E0AwozqzXf6R20220714

14-Jul-2022 12:33:03

182

1426.5000

BATE

40022400200198713-30000OEG20220714

14-Jul-2022 12:33:40

621

1425.5000

XLON

07002070000108246-E0AwozqzXgF920220714

14-Jul-2022 12:33:40

209

1425.5000

BATE

40022400200197433-30000OFP20220714

14-Jul-2022 12:35:28

19

1423.5000

BATE

40022400200200023-30000OJ620220714

14-Jul-2022 12:36:01

104

1423.5000

BATE

40022400200200023-30000OK120220714

14-Jul-2022 12:36:01

95

1423.5000

XLON

07002070000109624-E0AwozqzXjnn20220714

14-Jul-2022 12:36:02

406

1423.5000

XLON

07002070000109624-E0AwozqzXjni20220714

14-Jul-2022 12:36:07

135

1423.0000

XLON

05002050000109785-E0AwozqzXk6N20220714

14-Jul-2022 12:36:07

207

1423.0000

XLON

07002070000109622-E0AwozqzXk6L20220714

14-Jul-2022 12:36:07

221

1423.0000

BATE

40022400200199971-30000OKE20220714

14-Jul-2022 12:36:20

486

1422.5000

XLON

07002070000110059-E0AwozqzXkRt20220714

14-Jul-2022 12:38:18

121

1422.0000

XLON

05002050000109786-E0AwozqzXmxZ20220714

14-Jul-2022 12:39:53

109

1423.0000

XLON

05002050000111312-E0AwozqzXpE620220714

14-Jul-2022 12:39:53

150

1423.0000

XLON

07002070000111156-E0AwozqzXpE420220714

14-Jul-2022 12:39:53

16

1423.0000

BATE

40022400200203888-30000OQH20220714

14-Jul-2022 12:39:53

165

1423.0000

BATE

40022400200203888-30000OQG20220714

14-Jul-2022 12:39:53

285

1423.0000

XLON

07002070000111061-E0AwozqzXpE220220714

14-Jul-2022 12:41:26

317

1424.0000

BATE

40022400200205187-30000OU420220714

14-Jul-2022 12:41:38

35

1423.5000

BATE

40022400200205078-30000OUH20220714

14-Jul-2022 12:42:22

592

1424.0000

XLON

05002050000112192-E0AwozqzXshR20220714

14-Jul-2022 12:42:22

10

1424.0000

XLON

05002050000112192-E0AwozqzXshT20220714

14-Jul-2022 12:43:40

200

1424.5000

XLON

05002050000112842-E0AwozqzXugt20220714

14-Jul-2022 12:43:40

147

1424.5000

XLON

05002050000112842-E0AwozqzXugv20220714

14-Jul-2022 12:43:56

208

1424.0000

BATE

24022240200206000-30000OXY20220714

14-Jul-2022 12:44:54

2

1423.5000

XLON

07002070000111752-E0AwozqzXw4e20220714

14-Jul-2022 12:46:15

274

1424.0000

BATE

40022400200207950-30000P3A20220714

14-Jul-2022 12:46:15

331

1424.0000

XLON

05002050000113573-E0AwozqzXy8B20220714

14-Jul-2022 12:46:15

108

1424.0000

XLON

05002050000113573-E0AwozqzXy8720220714

14-Jul-2022 12:46:30

147

1424.0000

XLON

05002050000113813-E0AwozqzXyiI20220714

14-Jul-2022 12:46:30

200

1424.0000

XLON

05002050000113813-E0AwozqzXyiG20220714

14-Jul-2022 12:46:50

212

1423.5000

XLON

07002070000111752-E0AwozqzXyxv20220714

14-Jul-2022 12:46:50

403

1423.5000

XLON

07002070000111752-E0AwozqzXyxt20220714

14-Jul-2022 12:46:50

195

1423.0000

BATE

40022400200207918-30000P4U20220714

14-Jul-2022 12:46:50

176

1423.5000

BATE

40022400200205078-30000P4S20220714

14-Jul-2022 12:47:03

7

1423.0000

BATE

40022400200207918-30000P5E20220714

14-Jul-2022 12:47:41

369

1422.5000

XLON

07002070000113690-E0AwozqzY06e20220714

14-Jul-2022 12:49:21

67

1423.0000

BATE

24022240200209560-30000P9420220714

14-Jul-2022 12:49:28

181

1423.0000

BATE

24022240200209560-30000P9E20220714

14-Jul-2022 12:49:28

218

1423.0000

XLON

05002050000114381-E0AwozqzY1xj20220714

14-Jul-2022 12:49:28

240

1423.0000

XLON

05002050000114381-E0AwozqzY1xl20220714

14-Jul-2022 12:51:31

290

1423.0000

XLON

07002070000114725-E0AwozqzY46a20220714

14-Jul-2022 12:51:31

104

1423.0000

XLON

07002070000114725-E0AwozqzY46T20220714

14-Jul-2022 12:51:31

26

1423.0000

XLON

07002070000114725-E0AwozqzY46O20220714

14-Jul-2022 12:51:31

24

1423.0000

XLON

07002070000114725-E0AwozqzY46R20220714

14-Jul-2022 12:51:31

301

1423.0000

BATE

24022240200211187-30000PDB20220714

14-Jul-2022 12:51:35

24

1423.0000

XLON

07002070000114725-E0AwozqzY4Fv20220714

14-Jul-2022 12:52:14

495

1423.0000

XLON

07002070000115118-E0AwozqzY5A920220714

14-Jul-2022 12:52:14

86

1423.0000

XLON

07002070000115118-E0AwozqzY5AB20220714

14-Jul-2022 12:52:39

215

1422.5000

BATE

40022400200209270-30000PEP20220714

14-Jul-2022 12:52:39

547

1422.5000

XLON

07002070000114140-E0AwozqzY5W120220714

14-Jul-2022 12:53:09

198

1422.0000

BATE

24022240200208997-30000PFR20220714

14-Jul-2022 12:53:26

166

1421.5000

BATE

40022400200211899-30000PG720220714

14-Jul-2022 12:53:41

8

1421.0000

XLON

07002070000115338-E0AwozqzY6T520220714

14-Jul-2022 12:53:41

306

1421.0000

XLON

05002050000115494-E0AwozqzY6T320220714

14-Jul-2022 12:56:57

120

1421.0000

BATE

40022400200212719-30000PP320220714

14-Jul-2022 12:56:57

36

1421.0000

BATE

40022400200212719-30000PP220220714

14-Jul-2022 12:56:57

455

1421.0000

XLON

07002070000115519-E0AwozqzY9Kq20220714

14-Jul-2022 12:56:57

23

1421.0000

BATE

24022240200212826-30000PP120220714

14-Jul-2022 12:56:57

308

1421.0000

XLON

05002050000115703-E0AwozqzY9Kv20220714

14-Jul-2022 12:56:57

127

1421.0000

XLON

07002070000115519-E0AwozqzY9Ko20220714

14-Jul-2022 12:56:57

147

1421.0000

XLON

05002050000115703-E0AwozqzY9Ks20220714

14-Jul-2022 12:56:57

247

1421.0000

BATE

24022240200212826-30000PP020220714

14-Jul-2022 13:00:18

24

1421.5000

XLON

05002050000117515-E0AwozqzYCkY20220714

14-Jul-2022 13:00:18

320

1421.5000

BATE

40022400200215922-D30000PVB20220714

14-Jul-2022 13:00:47

463

1421.5000

XLON

05002050000117515-E0AwozqzYDPx20220714

14-Jul-2022 13:00:47

146

1421.0000

BATE

40022400200214555-30000PWN20220714

14-Jul-2022 13:00:48

200

1421.5000

XLON

05002050000117686-E0AwozqzYDRr20220714

14-Jul-2022 13:00:48

300

1421.5000

XLON

05002050000117686-E0AwozqzYDRp20220714

14-Jul-2022 13:01:01

434

1421.5000

XLON

05002050000117689-E0AwozqzYDfT20220714

14-Jul-2022 13:01:05

431

1421.0000

XLON

05002050000116823-E0AwozqzYDsF20220714

14-Jul-2022 13:01:05

62

1421.0000

BATE

40022400200214555-30000PXD20220714

14-Jul-2022 13:02:35

111

1420.5000

BATE

24022240200216046-30000Q0H20220714

14-Jul-2022 13:02:35

247

1420.5000

XLON

07002070000117412-E0AwozqzYFnH20220714

14-Jul-2022 13:02:35

196

1420.5000

XLON

07002070000117412-E0AwozqzYFnJ20220714

14-Jul-2022 13:02:36

139

1420.0000

XLON

07002070000117707-E0AwozqzYFoT20220714

14-Jul-2022 13:02:36

340

1420.0000

XLON

07002070000117707-E0AwozqzYFoQ20220714

14-Jul-2022 13:02:36

224

1420.0000

BATE

24022240200216680-30000Q0I20220714

14-Jul-2022 13:02:46

444

1419.5000

XLON

05002050000118121-E0AwozqzYG9M20220714

14-Jul-2022 13:04:26

162

1419.5000

XLON

05002050000118396-E0AwozqzYIRR20220714

14-Jul-2022 13:05:01

239

1420.5000

BATE

24022240200219877-D30000Q4K20220714

14-Jul-2022 13:06:50

308

1420.5000

BATE

40022400200221160-D30000Q8820220714

14-Jul-2022 13:07:18

109

1420.0000

XLON

07002070000119484-E0AwozqzYMEs20220714

14-Jul-2022 13:07:18

244

1420.0000

XLON

05002050000119023-E0AwozqzYMEo20220714

14-Jul-2022 13:07:18

199

1420.0000

BATE

40022400200219760-30000QAM20220714

14-Jul-2022 13:07:18

179

1420.0000

XLON

05002050000119023-E0AwozqzYMEk20220714

14-Jul-2022 13:07:18

83

1420.0000

XLON

05002050000119023-E0AwozqzYMEi20220714

14-Jul-2022 13:07:23

161

1419.5000

BATE

40022400200217860-30000QDG20220714

14-Jul-2022 13:07:23

409

1419.5000

XLON

05002050000118396-E0AwozqzYMrC20220714

14-Jul-2022 13:07:24

115

1419.0000

XLON

07002070000118241-E0AwozqzYMrl20220714

14-Jul-2022 13:07:24

408

1419.0000

XLON

07002070000118203-E0AwozqzYMrj20220714

14-Jul-2022 13:07:36

271

1418.0000

XLON

07002070000119814-E0AwozqzYO1220220714

14-Jul-2022 13:07:40

412

1417.5000

XLON

05002050000119983-E0AwozqzYOMv20220714

14-Jul-2022 13:07:40

67

1417.5000

XLON

05002050000119983-E0AwozqzYOMy20220714

14-Jul-2022 13:08:04

135

1417.5000

BATE

40022400200222061-30000QJ220220714

14-Jul-2022 13:08:04

4

1417.5000

BATE

40022400200222061-30000QJ320220714

14-Jul-2022 13:09:20

337

1418.0000

XLON

05002050000120740-E0AwozqzYQcR20220714

14-Jul-2022 13:09:20

93

1418.0000

XLON

05002050000120740-E0AwozqzYQcV20220714

14-Jul-2022 13:09:30

97

1418.0000

BATE

40022400200223278-30000QLY20220714

14-Jul-2022 13:11:14

188

1418.0000

BATE

24022240200224601-30000QPH20220714

14-Jul-2022 13:11:14

459

1418.0000

XLON

05002050000121202-E0AwozqzYSz120220714

14-Jul-2022 13:11:21

130

1417.5000

BATE

24022240200223270-30000QPM20220714

14-Jul-2022 13:17:39

44

1419.5000

BATE

40022400200228136-30000QZQ20220714

14-Jul-2022 13:17:39

42

1419.5000

BATE

40022400200228136-30000QZS20220714

14-Jul-2022 13:17:39

669

1419.5000

XLON

05002050000122885-E0AwozqzYZ2S20220714

14-Jul-2022 13:17:39

20

1419.5000

BATE

40022400200228136-30000QZR20220714

14-Jul-2022 13:18:45

320

1419.5000

XLON

07002070000123327-E0AwozqzYaIb20220714

14-Jul-2022 13:18:45

82

1419.5000

XLON

07002070000123327-E0AwozqzYaIf20220714

14-Jul-2022 13:18:45

133

1419.5000

XLON

07002070000123327-E0AwozqzYaId20220714

14-Jul-2022 13:18:45

3

1419.5000

XLON

07002070000123327-E0AwozqzYaIh20220714

14-Jul-2022 13:18:45

175

1419.5000

BATE

24022240200229654-30000R2P20220714

14-Jul-2022 13:18:45

62

1419.5000

BATE

40022400200228136-30000R2O20220714

14-Jul-2022 13:18:45

92

1419.5000

BATE

40022400200228136-30000R2N20220714

14-Jul-2022 13:18:46

170

1419.5000

XLON

05002050000123860-E0AwozqzYaKx20220714

14-Jul-2022 13:18:46

300

1419.5000

XLON

05002050000123860-E0AwozqzYaKz20220714

14-Jul-2022 13:18:52

397

1420.0000

XLON

05002050000123883-E0AwozqzYaT920220714

14-Jul-2022 13:18:52

13

1420.0000

XLON

05002050000123883-E0AwozqzYaSw20220714

14-Jul-2022 13:18:52

40

1420.0000

XLON

05002050000123883-E0AwozqzYaSo20220714

14-Jul-2022 13:18:52

21

1420.0000

BATE

40022400200230374-30000R2Y20220714

14-Jul-2022 13:18:52

130

1420.0000

BATE

40022400200230374-30000R2X20220714

14-Jul-2022 13:18:59

106

1420.0000

XLON

07002070000123728-E0AwozqzYaZq20220714

14-Jul-2022 13:19:01

389

1420.0000

XLON

07002070000123728-E0AwozqzYaeU20220714

14-Jul-2022 13:19:01

68

1420.0000

BATE

40022400200230375-30000R3E20220714

14-Jul-2022 13:19:01

57

1420.0000

BATE

40022400200230374-30000R3C20220714

14-Jul-2022 13:19:01

89

1420.0000

BATE

40022400200230375-30000R3D20220714

14-Jul-2022 13:19:27

322

1420.0000

BATE

40022400200230877-D30000R4820220714

14-Jul-2022 13:19:52

580

1420.0000

XLON

07002070000123933-E0AwozqzYbSt20220714

14-Jul-2022 13:20:13

636

1419.5000

XLON

05002050000123871-E0AwozqzYbtx20220714

14-Jul-2022 13:22:02

200

1419.5000

XLON

05002050000125118-E0AwozqzYdvu20220714

14-Jul-2022 13:22:02

157

1419.5000

XLON

05002050000125118-E0AwozqzYdvw20220714

14-Jul-2022 13:22:27

114

1419.0000

XLON

05002050000124163-E0AwozqzYeat20220714

14-Jul-2022 13:22:27

194

1419.0000

BATE

24022240200226440-30000RAS20220714

14-Jul-2022 13:22:27

3

1419.0000

BATE

24022240200226440-30000RAU20220714

14-Jul-2022 13:22:27

314

1419.0000

XLON

05002050000124101-E0AwozqzYear20220714

14-Jul-2022 13:22:27

55

1419.0000

BATE

24022240200226440-30000RAT20220714

14-Jul-2022 13:22:47

356

1418.7500

BATE

40022400200232885-D30000RCB20220714

14-Jul-2022 13:22:49

106

1419.0000

XLON

07002070000125245-E0AwozqzYf7U20220714

14-Jul-2022 13:22:49

200

1419.0000

XLON

07002070000125245-E0AwozqzYf7S20220714

14-Jul-2022 13:24:16

383

1419.0000

XLON

07002070000125439-E0AwozqzYgh020220714

14-Jul-2022 13:26:01

547

1419.0000

XLON

07002070000125766-E0AwozqzYibG20220714

14-Jul-2022 13:26:01

95

1419.0000

BATE

24022240200234176-30000RL120220714

14-Jul-2022 13:26:01

198

1419.0000

BATE

24022240200234176-30000RL020220714

14-Jul-2022 13:26:06

5

1419.0000

XLON

07002070000126133-E0AwozqzYilG20220714

14-Jul-2022 13:26:06

224

1419.0000

XLON

07002070000126133-E0AwozqzYilO20220714

14-Jul-2022 13:26:06

1

1419.0000

XLON

07002070000126133-E0AwozqzYilQ20220714

14-Jul-2022 13:26:06

37

1419.0000

XLON

07002070000126133-E0AwozqzYilB20220714

14-Jul-2022 13:26:07

248

1419.0000

BATE

24022240200235457-D30000RLN20220714

14-Jul-2022 13:26:20

464

1419.0000

XLON

07002070000126164-E0AwozqzYj3J20220714

14-Jul-2022 13:26:21

200

1419.0000

XLON

07002070000126221-E0AwozqzYj4220220714

14-Jul-2022 13:26:21

52

1419.0000

XLON

07002070000126221-E0AwozqzYj4420220714

14-Jul-2022 13:26:28

183

1418.5000

XLON

05002050000124436-E0AwozqzYjIH20220714

14-Jul-2022 13:26:28

168

1418.5000

XLON

05002050000124830-E0AwozqzYjIW20220714

14-Jul-2022 13:26:28

117

1418.5000

BATE

40022400200235429-30000RO120220714

14-Jul-2022 13:26:28

170

1418.5000

BATE

24022240200231259-30000RO020220714

14-Jul-2022 13:26:28

140

1418.5000

XLON

05002050000124436-E0AwozqzYjIU20220714

14-Jul-2022 13:28:15

271

1418.0000

XLON

05002050000126784-E0AwozqzYl4e20220714

14-Jul-2022 13:28:15

87

1418.0000

XLON

05002050000126784-E0AwozqzYl4h20220714

14-Jul-2022 13:28:36

233

1418.0000

BATE

24022240200236470-30000RT620220714

14-Jul-2022 13:28:36

117

1418.0000

XLON

05002050000126784-E0AwozqzYlDk20220714

14-Jul-2022 13:29:29

200

1418.0000

XLON

07002070000127020-E0AwozqzYlzm20220714

14-Jul-2022 13:29:40

444

1417.5000

XLON

07002070000126259-E0AwozqzYmHT20220714

14-Jul-2022 13:29:50

6

1418.0000

BATE

24022240200237746-30000RW820220714

14-Jul-2022 13:30:04

291

1419.0000

XLON

07002070000127324-E0AwozqzYnYb20220714

14-Jul-2022 13:30:04

156

1419.0000

XLON

07002070000127323-E0AwozqzYnYZ20220714

14-Jul-2022 13:30:04

217

1419.0000

BATE

40022400200237982-30000RYO20220714

14-Jul-2022 13:30:04

236

1419.0000

BATE

24022240200238030-30000RYN20220714

14-Jul-2022 13:30:05

318

1418.5000

XLON

05002050000127437-E0AwozqzYnh220220714

14-Jul-2022 13:30:05

47

1418.5000

XLON

05002050000127438-E0AwozqzYnh420220714

14-Jul-2022 13:30:05

164

1418.5000

BATE

24022240200238029-30000RZ220220714

14-Jul-2022 13:30:40

239

1416.0000

XLON

07002070000127798-E0AwozqzYqJL20220714

14-Jul-2022 13:30:40

243

1416.0000

XLON

07002070000127798-E0AwozqzYqJO20220714

14-Jul-2022 13:31:39

213

1414.5000

BATE

40022400200238976-30000S7W20220714

14-Jul-2022 13:31:39

466

1414.5000

XLON

05002050000128187-E0AwozqzYsq020220714

14-Jul-2022 13:31:39

424

1415.0000

XLON

07002070000128207-E0AwozqzYsp120220714

14-Jul-2022 13:31:39

164

1415.0000

BATE

24022240200239164-30000S7U20220714

14-Jul-2022 13:32:49

571

1414.5000

XLON

05002050000129372-E0AwozqzYvQg20220714

14-Jul-2022 13:33:15

171

1414.5000

BATE

24022240200240304-30000SCA20220714

14-Jul-2022 13:35:10

263

1416.0000

BATE

24022240200241425-30000SHT20220714

14-Jul-2022 13:35:10

188

1415.5000

BATE

40022400200241081-30000SHV20220714

14-Jul-2022 13:35:10

416

1415.5000

XLON

07002070000129939-E0AwozqzYzyQ20220714

14-Jul-2022 13:35:10

409

1416.0000

XLON

07002070000130146-E0AwozqzYzxs20220714

14-Jul-2022 13:35:10

113

1415.0000

BATE

24022240200241466-30000SHX20220714

14-Jul-2022 13:35:10

186

1415.0000

XLON

05002050000130310-E0AwozqzYzz320220714

14-Jul-2022 13:35:12

223

1415.0000

XLON

05002050000130310-E0AwozqzZ0Bl20220714

14-Jul-2022 13:36:35

76

1415.5000

XLON

05002050000130896-E0AwozqzZ2aO20220714

14-Jul-2022 13:36:35

364

1415.5000

XLON

05002050000130896-E0AwozqzZ2aK20220714

14-Jul-2022 13:37:35

156

1417.0000

BATE

40022400200242777-30000SRD20220714

14-Jul-2022 13:37:35

426

1417.0000

XLON

07002070000131160-E0AwozqzZ5C620220714

14-Jul-2022 13:37:50

249

1417.0000

BATE

40022400200243265-D30000SS520220714

14-Jul-2022 13:38:10

424

1417.0000

XLON

07002070000131574-E0AwozqzZ6U820220714

14-Jul-2022 13:38:10

88

1417.0000

XLON

07002070000131574-E0AwozqzZ6UF20220714

14-Jul-2022 13:38:19

435

1416.5000

XLON

05002050000131727-E0AwozqzZ71o20220714

14-Jul-2022 13:38:19

199

1416.5000

BATE

40022400200242645-30000STX20220714

14-Jul-2022 13:39:32

456

1416.5000

XLON

07002070000132298-E0AwozqzZ9C620220714

14-Jul-2022 13:39:40

170

1416.5000

BATE

24022240200244512-30000SY420220714

14-Jul-2022 13:39:40

289

1416.5000

XLON

07002070000132298-E0AwozqzZ9Ht20220714

14-Jul-2022 13:39:40

17

1416.5000

BATE

24022240200244512-30000SY520220714

14-Jul-2022 13:40:15

24

1416.0000

BATE

40022400200244357-30000SZL20220714

14-Jul-2022 13:40:18

401

1416.0000

XLON

07002070000131047-E0AwozqzZAIh20220714

14-Jul-2022 13:40:18

143

1416.0000

BATE

40022400200244357-30000SZW20220714

14-Jul-2022 13:40:18

36

1416.0000

BATE

40022400200244357-30000SZV20220714

14-Jul-2022 13:40:23

216

1415.5000

XLON

07002070000132584-E0AwozqzZAZv20220714

14-Jul-2022 13:42:54

218

1415.5000

BATE

40022400200245746-30000T7620220714

14-Jul-2022 13:42:54

397

1415.5000

XLON

07002070000132961-E0AwozqzZEUN20220714

14-Jul-2022 13:42:55

200

1415.5000

XLON

05002050000133867-E0AwozqzZEWR20220714

14-Jul-2022 13:44:03

334

1416.0000

XLON

07002070000133808-E0AwozqzZGNr20220714

14-Jul-2022 13:44:03

207

1416.0000

BATE

40022400200247284-30000TAE20220714

14-Jul-2022 13:44:03

189

1415.5000

BATE

24022240200247461-30000TAG20220714

14-Jul-2022 13:44:03

117

1416.0000

XLON

05002050000134070-E0AwozqzZGNp20220714

14-Jul-2022 13:44:32

261

1415.5000

XLON

05002050000134469-E0AwozqzZGy120220714

14-Jul-2022 13:45:00

100

1415.5000

XLON

05002050000134469-E0AwozqzZHPo20220714

14-Jul-2022 13:45:00

202

1415.5000

BATE

40022400200248052-30000TBU20220714

14-Jul-2022 13:45:00

346

1415.5000

XLON

05002050000134469-E0AwozqzZHPl20220714

14-Jul-2022 13:45:00

25

1415.0000

BATE

40022400200247979-30000TC420220714

14-Jul-2022 13:46:10

16

1415.5000

XLON

07002070000134855-E0AwozqzZJUQ20220714

14-Jul-2022 13:47:39

423

1416.5000

XLON

07002070000135166-E0AwozqzZKuv20220714

14-Jul-2022 13:47:39

189

1416.5000

XLON

07002070000135166-E0AwozqzZKuy20220714

14-Jul-2022 13:47:39

210

1416.5000

BATE

24022240200249855-30000TK120220714

14-Jul-2022 13:47:39

245

1416.0000

BATE

40022400200249262-30000TK220220714

14-Jul-2022 13:47:39

229

1416.0000

XLON

05002050000135228-E0AwozqzZKvM20220714

14-Jul-2022 13:48:03

389

1416.0000

XLON

05002050000135228-E0AwozqzZLDV20220714

14-Jul-2022 13:48:03

178

1416.0000

BATE

24022240200250226-30000TKN20220714

14-Jul-2022 13:48:03

112

1416.0000

XLON

07002070000135380-E0AwozqzZLDe20220714

14-Jul-2022 13:48:03

108

1415.5000

XLON

05002050000135419-E0AwozqzZLEP20220714

14-Jul-2022 13:48:04

286

1415.5000

XLON

05002050000135419-E0AwozqzZLMG20220714

14-Jul-2022 13:48:04

163

1415.5000

BATE

40022400200250065-30000TKU20220714

14-Jul-2022 13:48:36

340

1414.5000

XLON

05002050000135619-E0AwozqzZMYz20220714

14-Jul-2022 13:48:36

190

1414.5000

XLON

05002050000135619-E0AwozqzZMZ120220714

14-Jul-2022 13:49:42

296

1414.5000

XLON

07002070000136066-E0AwozqzZOLx20220714

14-Jul-2022 13:49:42

243

1414.5000

XLON

07002070000136066-E0AwozqzZOM520220714

14-Jul-2022 13:49:49

168

1414.5000

BATE

24022240200251340-30000TSA20220714

14-Jul-2022 13:52:27

226

1416.0000

XLON

05002050000137189-E0AwozqzZSbT20220714

14-Jul-2022 13:52:27

290

1416.0000

XLON

05002050000137189-E0AwozqzZSbX20220714

14-Jul-2022 13:52:27

174

1416.0000

BATE

40022400200253031-30000U2B20220714

14-Jul-2022 13:52:31

226

1415.5000

BATE

24022240200253119-30000U2L20220714

14-Jul-2022 13:52:31

484

1415.5000

XLON

07002070000136845-E0AwozqzZSgh20220714

14-Jul-2022 13:52:32

173

1415.5000

XLON

07002070000136845-E0AwozqzZSjy20220714

14-Jul-2022 13:53:46

173

1415.0000

BATE

40022400200253335-30000U5O20220714

14-Jul-2022 13:53:46

185

1415.0000

XLON

07002070000137112-E0AwozqzZU5820220714

14-Jul-2022 13:53:46

447

1414.5000

XLON

05002050000137382-E0AwozqzZU5X20220714

14-Jul-2022 13:53:46

282

1415.0000

XLON

07002070000136918-E0AwozqzZU5220220714

14-Jul-2022 13:53:46

24

1415.0000

XLON

07002070000136918-E0AwozqzZU5420220714

14-Jul-2022 13:53:58

197

1414.5000

XLON

05002050000137382-E0AwozqzZUHv20220714

14-Jul-2022 13:53:59

159

1414.0000

BATE

24022240200253301-30000U6I20220714

14-Jul-2022 13:55:06

174

1414.5000

BATE

40022400200254414-30000U9Z20220714

14-Jul-2022 13:55:06

474

1414.5000

XLON

07002070000137741-E0AwozqzZW1G20220714

14-Jul-2022 13:55:35

20

1414.0000

BATE

24022240200254458-30000UBF20220714

14-Jul-2022 13:55:53

132

1414.0000

BATE

24022240200254458-30000UBQ20220714

14-Jul-2022 13:55:53

407

1414.0000

XLON

07002070000137672-E0AwozqzZXBK20220714

14-Jul-2022 13:55:53

64

1414.0000

BATE

24022240200254458-30000UBP20220714

14-Jul-2022 13:57:58

494

1414.0000

XLON

05002050000138559-E0AwozqzZZRh20220714

14-Jul-2022 13:58:08

139

1414.0000

BATE

40022400200255175-30000UIJ20220714

14-Jul-2022 13:58:08

51

1414.0000

XLON

05002050000138559-E0AwozqzZZvt20220714

14-Jul-2022 13:59:39

265

1415.0000

BATE

24022240200257711-D30000UNQ20220714

14-Jul-2022 13:59:52

352

1414.5000

BATE

24022240200257596-30000UON20220714

14-Jul-2022 13:59:52

39

1414.5000

XLON

05002050000139511-E0AwozqzZdlf20220714

14-Jul-2022 13:59:52

497

1414.5000

XLON

05002050000139511-E0AwozqzZdla20220714

14-Jul-2022 13:59:52

31

1414.5000

XLON

05002050000139511-E0AwozqzZdlV20220714

14-Jul-2022 14:00:00

126

1414.0000

BATE

24022240200257712-30000UPD20220714

14-Jul-2022 14:01:23

185

1415.0000

XLON

05002050000140053-E0AwozqzZhTD20220714

14-Jul-2022 14:01:23

381

1415.0000

XLON

05002050000140053-E0AwozqzZhTF20220714

14-Jul-2022 14:01:23

171

1415.0000

BATE

40022400200258857-30000UVP20220714

14-Jul-2022 14:01:37

473

1414.5000

XLON

05002050000140042-E0AwozqzZhqI20220714

14-Jul-2022 14:01:37

484

1414.5000

XLON

07002070000139720-E0AwozqzZhqG20220714

14-Jul-2022 14:01:37

172

1414.5000

BATE

40022400200258801-30000UWH20220714

14-Jul-2022 14:01:42

173

1414.0000

BATE

24022240200259036-30000UWP20220714

14-Jul-2022 14:04:10

169

1415.0000

BATE

40022400200260529-30000V5820220714

14-Jul-2022 14:04:10

188

1415.0000

XLON

07002070000140282-E0AwozqzZn9q20220714

14-Jul-2022 14:04:10

430

1415.0000

XLON

07002070000140282-E0AwozqzZn9s20220714

14-Jul-2022 14:05:04

468

1414.5000

XLON

05002050000140455-E0AwozqzZo8L20220714

14-Jul-2022 14:05:04

144

1414.5000

BATE

40022400200260017-30000V7B20220714

14-Jul-2022 14:05:38

150

1416.0000

XLON

07002070000140694-E0AwozqzZpKp20220714

14-Jul-2022 14:05:39

190

1415.5000

XLON

05002050000140926-E0AwozqzZpLn20220714

14-Jul-2022 14:06:59

142

1416.5000

BATE

24022240200262942-30000VC020220714

14-Jul-2022 14:06:59

566

1416.5000

XLON

05002050000141200-E0AwozqzZr0f20220714

14-Jul-2022 14:06:59

79

1416.5000

BATE

24022240200262942-30000VC120220714

14-Jul-2022 14:07:02

80

1416.0000

XLON

07002070000140873-E0AwozqzZr7w20220714

14-Jul-2022 14:07:02

69

1416.0000

XLON

07002070000140873-E0AwozqzZr8020220714

14-Jul-2022 14:07:02

221

1416.0000

BATE

40022400200262509-30000VCB20220714

14-Jul-2022 14:07:07

349

1416.0000

XLON

07002070000140873-E0AwozqzZrF920220714

14-Jul-2022 14:07:31

199

1415.5000

XLON

07002070000140918-E0AwozqzZrfs20220714

14-Jul-2022 14:07:31

273

1415.5000

XLON

07002070000140918-E0AwozqzZrfq20220714

14-Jul-2022 14:07:32

375

1415.0000

XLON

05002050000141274-E0AwozqzZriZ20220714

14-Jul-2022 14:08:24

550

1415.0000

XLON

07002070000141144-E0AwozqzZt2k20220714

14-Jul-2022 14:08:24

284

1415.0000

BATE

24022240200263797-30000VGK20220714

14-Jul-2022 14:08:45

505

1414.5000

XLON

07002070000141138-E0AwozqzZtUt20220714

14-Jul-2022 14:08:45

189

1414.5000

BATE

24022240200263725-30000VHO20220714

14-Jul-2022 14:08:46

413

1414.0000

XLON

05002050000141441-E0AwozqzZtXW20220714

14-Jul-2022 14:09:30

226

1412.5000

BATE

24022240200265105-30000VJC20220714

14-Jul-2022 14:11:11

127

1414.5000

XLON

07002070000142734-E0AwozqzZwyv20220714

14-Jul-2022 14:11:15

232

1414.5000

BATE

40022400200266110-30000VO420220714

14-Jul-2022 14:12:03

449

1415.5000

XLON

07002070000143127-E0AwozqzZxyk20220714

14-Jul-2022 14:12:10

116

1415.0000

BATE

24022240200266890-30000VRM20220714

14-Jul-2022 14:12:10

270

1415.0000

XLON

07002070000143051-E0AwozqzZyDs20220714

14-Jul-2022 14:12:10

270

1415.0000

XLON

07002070000143051-E0AwozqzZyDq20220714

14-Jul-2022 14:12:42

151

1414.0000

BATE

40022400200266573-30000VSS20220714

14-Jul-2022 14:12:42

449

1414.0000

XLON

05002050000143413-E0AwozqzZypk20220714

14-Jul-2022 14:12:42

134

1414.0000

BATE

40022400200265737-30000VSR20220714

14-Jul-2022 14:14:12

164

1415.0000

XLON

05002050000144820-E0Awozqza1DQ20220714

14-Jul-2022 14:14:12

181

1415.0000

BATE

40022400200268358-30000VWI20220714

14-Jul-2022 14:14:37

248

1415.0000

BATE

24022240200268772-30000VXE20220714

14-Jul-2022 14:14:37

127

1415.0000

XLON

05002050000144997-E0Awozqza1xv20220714

14-Jul-2022 14:14:38

259

1415.0000

XLON

05002050000144910-E0Awozqza1xr20220714

14-Jul-2022 14:14:38

97

1415.0000

XLON

05002050000144910-E0Awozqza1xt20220714

14-Jul-2022 14:14:42

163

1415.0000

XLON

07002070000144807-E0Awozqza23F20220714

14-Jul-2022 14:15:40

109

1416.0000

XLON

05002050000145603-E0Awozqza3iE20220714

14-Jul-2022 14:16:07

323

1416.0000

BATE

24022240200270096-D30000W3Y20220714

14-Jul-2022 14:16:20

182

1416.0000

XLON

07002070000145872-E0Awozqza5su20220714

14-Jul-2022 14:16:20

552

1416.5000

XLON

05002050000146135-E0Awozqza5sO20220714

14-Jul-2022 14:16:20

301

1416.5000

BATE

24022240200270331-30000W4R20220714

14-Jul-2022 14:16:20

547

1416.0000

XLON

07002070000145747-E0Awozqza5sq20220714

14-Jul-2022 14:16:31

337

1415.5000

XLON

07002070000145355-E0Awozqza6I520220714

14-Jul-2022 14:17:05

277

1415.0000

XLON

07002070000145906-E0Awozqza76q20220714

14-Jul-2022 14:17:05

426

1415.0000

XLON

07002070000145906-E0Awozqza76s20220714

14-Jul-2022 14:17:09

219

1414.5000

BATE

24022240200270434-30000W6V20220714

14-Jul-2022 14:17:47

71

1414.0000

BATE

40022400200271416-D30000W8Z20220714

14-Jul-2022 14:18:19

49

1414.2500

BATE

40022400200271811-D30000WAD20220714

14-Jul-2022 14:18:19

78

1414.5000

BATE

40022400200271811-30000WAE20220714

14-Jul-2022 14:19:49

170

1415.0000

BATE

24022240200272261-30000WE320220714

14-Jul-2022 14:19:55

107

1415.0000

BATE

24022240200272261-30000WEH20220714

14-Jul-2022 14:19:55

479

1415.0000

XLON

07002070000147215-E0AwozqzaAw220220714

14-Jul-2022 14:19:56

94

1415.0000

XLON

07002070000148007-E0AwozqzaAxU20220714

14-Jul-2022 14:19:56

151

1415.0000

XLON

07002070000148007-E0AwozqzaAxQ20220714

14-Jul-2022 14:19:56

300

1415.0000

XLON

07002070000148007-E0AwozqzaAxS20220714

14-Jul-2022 14:21:41

12

1416.0000

XLON

05002050000149197-E0AwozqzaD6p20220714

14-Jul-2022 14:21:41

6

1416.0000

XLON

05002050000149197-E0AwozqzaD6n20220714

14-Jul-2022 14:21:42

307

1415.7500

BATE

40022400200274609-D30000WJP20220714

14-Jul-2022 14:21:42

12

1416.0000

XLON

05002050000149202-E0AwozqzaD9F20220714

14-Jul-2022 14:21:43

6

1416.0000

XLON

07002070000148919-E0AwozqzaDAy20220714

14-Jul-2022 14:21:44

124

1416.0000

XLON

05002050000149212-E0AwozqzaDC020220714

14-Jul-2022 14:21:53

578

1416.0000

XLON

07002070000148978-E0AwozqzaDKh20220714

14-Jul-2022 14:22:13

338

1416.5000

BATE

40022400200275042-30000WLI20220714

14-Jul-2022 14:23:07

554

1417.5000

XLON

07002070000149592-E0AwozqzaFdl20220714

14-Jul-2022 14:23:07

666

1418.0000

XLON

07002070000149752-E0AwozqzaFcs20220714

14-Jul-2022 14:23:07

314

1418.0000

BATE

24022240200276371-30000WON20220714

14-Jul-2022 14:23:09

142

1417.5000

BATE

24022240200276372-30000WP520220714

14-Jul-2022 14:23:09

428

1417.5000

BATE

40022400200275771-30000WP420220714

14-Jul-2022 14:23:11

555

1417.0000

XLON

05002050000150056-E0AwozqzaG4020220714

14-Jul-2022 14:23:45

843

1416.0000

XLON

07002070000149925-E0AwozqzaH8620220714

14-Jul-2022 14:24:55

217

1416.5000

BATE

40022400200277509-30000WY720220714

14-Jul-2022 14:25:00

623

1416.5000

XLON

07002070000151288-E0AwozqzaKGC20220714

14-Jul-2022 14:25:47

200

1416.0000

XLON

05002050000152351-E0AwozqzaLgs20220714

14-Jul-2022 14:25:47

106

1416.0000

XLON

05002050000152351-E0AwozqzaLgu20220714

14-Jul-2022 14:26:04

260

1415.5000

BATE

40022400200277363-30000X0V20220714

14-Jul-2022 14:26:04

125

1415.5000

XLON

05002050000151698-E0AwozqzaMIi20220714

14-Jul-2022 14:26:04

855

1415.5000

XLON

07002070000151182-E0AwozqzaMIb20220714

14-Jul-2022 14:26:04

441

1415.5000

XLON

05002050000151698-E0AwozqzaMId20220714

14-Jul-2022 14:26:16

692

1415.5000

XLON

05002050000152633-E0AwozqzaMdK20220714

14-Jul-2022 14:26:16

256

1415.5000

BATE

40022400200278529-30000X1N20220714

14-Jul-2022 14:26:19

578

1415.0000

XLON

05002050000152591-E0AwozqzaMiX20220714

14-Jul-2022 14:26:19

217

1415.0000

BATE

24022240200277597-30000X1S20220714

14-Jul-2022 14:29:01

126

1416.0000

XLON

05002050000153801-E0AwozqzaR6020220714

14-Jul-2022 14:29:01

233

1416.0000

BATE

40022400200279656-30000XA620220714

14-Jul-2022 14:29:01

700

1416.0000

XLON

05002050000153801-E0AwozqzaR6220220714

14-Jul-2022 14:29:05

165

1415.5000

XLON

07002070000153372-E0AwozqzaRDK20220714

14-Jul-2022 14:29:05

624

1415.5000

XLON

07002070000153382-E0AwozqzaRDM20220714

14-Jul-2022 14:29:05

19

1415.5000

BATE

40022400200279605-30000XAI20220714

14-Jul-2022 14:29:05

292

1415.5000

BATE

40022400200279605-30000XAH20220714

14-Jul-2022 14:29:05

66

1415.5000

BATE

40022400200279605-30000XAJ20220714

14-Jul-2022 14:29:05

428

1415.5000

XLON

05002050000153792-E0AwozqzaRDI20220714

14-Jul-2022 14:29:17

125

1415.0000

BATE

40022400200279657-30000XB220220714

14-Jul-2022 14:30:04

7

1415.0000

BATE

40022400200281523-30000XG820220714

14-Jul-2022 14:30:11

212

1415.0000

BATE

24022240200281952-30000XHV20220714

14-Jul-2022 14:30:17

231

1414.5000

BATE

24022240200281365-30000XIM20220714

14-Jul-2022 14:30:17

1

1414.5000

BATE

24022240200281365-30000XIO20220714

14-Jul-2022 14:30:17

9

1414.5000

BATE

24022240200281365-30000XIN20220714

14-Jul-2022 14:30:17

647

1414.5000

XLON

05002050000154849-E0AwozqzaV3z20220714

14-Jul-2022 14:30:44

345

1415.5000

XLON

05002050000156094-E0AwozqzaXDw20220714

14-Jul-2022 14:30:44

243

1415.5000

XLON

05002050000156094-E0AwozqzaXDy20220714

14-Jul-2022 14:30:47

343

1415.0000

XLON

05002050000156095-E0AwozqzaXdM20220714

14-Jul-2022 14:30:47

197

1415.0000

BATE

24022240200282330-30000XMT20220714

14-Jul-2022 14:30:47

261

1415.0000

XLON

07002070000155705-E0AwozqzaXdK20220714

14-Jul-2022 14:31:04

142

1414.5000

XLON

07002070000156361-E0AwozqzaZ9320220714

14-Jul-2022 14:31:10

306

1414.0000

BATE

40022400200282508-30000XPQ20220714

14-Jul-2022 14:31:11

224

1413.5000

BATE

24022240200282889-30000XQ220220714

14-Jul-2022 14:32:06

626

1413.5000

XLON

07002070000157798-E0Awozqzaenk20220714

14-Jul-2022 14:32:58

258

1414.0000

BATE

40022400200283842-30000Y0E20220714

14-Jul-2022 14:32:58

525

1414.0000

XLON

07002070000158359-E0Awozqzainx20220714

14-Jul-2022 14:33:00

151

1413.5000

BATE

24022240200284208-30000Y1E20220714

14-Jul-2022 14:33:00

107

1413.5000

BATE

40022400200283616-30000Y1D20220714

14-Jul-2022 14:33:48

878

1413.0000

XLON

07002070000159030-E0AwozqzamPK20220714

14-Jul-2022 14:33:48

548

1413.0000

XLON

05002050000157095-E0AwozqzamPG20220714

14-Jul-2022 14:33:48

54

1413.0000

XLON

05002050000157095-E0AwozqzamPI20220714

14-Jul-2022 14:34:07

287

1412.0000

XLON

07002070000160214-E0Awozqzanla20220714

14-Jul-2022 14:35:15

220

1414.0000

XLON

07002070000162426-E0Awozqzarzn20220714

14-Jul-2022 14:35:15

24

1414.0000

XLON

07002070000162426-E0Awozqzarzr20220714

14-Jul-2022 14:35:15

523

1414.0000

XLON

07002070000162425-E0Awozqzarzj20220714

14-Jul-2022 14:35:15

302

1414.0000

XLON

05002050000162868-E0Awozqzarzl20220714

14-Jul-2022 14:35:15

230

1414.0000

BATE

24022240200286149-30000YGY20220714

14-Jul-2022 14:35:45

276

1413.5000

BATE

24022240200285821-30000YI620220714

14-Jul-2022 14:36:11

184

1413.0000

BATE

24022240200286150-30000YK020220714

14-Jul-2022 14:36:11

544

1413.0000

XLON

05002050000162416-E0Awozqzav9P20220714

14-Jul-2022 14:36:14

166

1412.5000

XLON

05002050000163107-E0AwozqzavUY20220714

14-Jul-2022 14:36:14

252

1412.5000

XLON

05002050000164319-E0AwozqzavUa20220714

14-Jul-2022 14:36:14

141

1412.5000

XLON

05002050000163107-E0AwozqzavUV20220714

14-Jul-2022 14:36:14

372

1412.5000

BATE

40022400200286642-30000YKL20220714

14-Jul-2022 14:36:16

317

1412.0000

XLON

07002070000163930-E0Awozqzavxd20220714

14-Jul-2022 14:36:18

334

1412.0000

XLON

07002070000163930-E0Awozqzaw3r20220714

14-Jul-2022 14:36:23

283

1411.5000

XLON

05002050000164320-E0Awozqzawdq20220714

14-Jul-2022 14:36:23

268

1411.5000

XLON

05002050000164320-E0Awozqzawdo20220714

14-Jul-2022 14:37:51

410

1411.5000

BATE

40022400200288000-30000YU020220714

14-Jul-2022 14:37:52

234

1411.5000

XLON

05002050000166554-E0Awozqzb1gO20220714

14-Jul-2022 14:37:52

200

1411.5000

XLON

05002050000166554-E0Awozqzb1gM20220714

14-Jul-2022 14:38:55

112

1413.0000

XLON

05002050000167483-E0Awozqzb5G120220714

14-Jul-2022 14:38:55

214

1413.0000

XLON

07002070000167027-E0Awozqzb5Fz20220714

14-Jul-2022 14:38:55

134

1413.0000

XLON

05002050000167482-E0Awozqzb5Fx20220714

14-Jul-2022 14:39:29

14

1413.0000

BATE

40022400200289461-30000Z1N20220714

14-Jul-2022 14:39:32

124

1413.0000

XLON

07002070000168212-E0Awozqzb7UL20220714

14-Jul-2022 14:39:35

621

1413.0000

XLON

05002050000168656-E0Awozqzb7aX20220714

14-Jul-2022 14:39:44

525

1413.0000

BATE

24022240200289965-30000Z2Q20220714

14-Jul-2022 14:39:44

5

1413.0000

BATE

24022240200289965-30000Z2P20220714

14-Jul-2022 14:39:44

244

1413.0000

XLON

05002050000168708-E0Awozqzb82M20220714

14-Jul-2022 14:39:44

150

1413.0000

XLON

05002050000168656-E0Awozqzb82E20220714

14-Jul-2022 14:41:01

153

1412.5000

XLON

07002070000166950-E0AwozqzbC7I20220714

14-Jul-2022 14:41:01

293

1412.5000

BATE

40022400200289417-30000Z9720220714

14-Jul-2022 14:41:44

21

1412.5000

BATE

40022400200291168-30000ZB320220714

14-Jul-2022 14:41:59

470

1412.0000

XLON

05002050000166809-E0AwozqzbEvT20220714

14-Jul-2022 14:41:59

292

1412.0000

BATE

40022400200290682-30000ZCN20220714

14-Jul-2022 14:41:59

425

1412.0000

XLON

05002050000168821-E0AwozqzbEvX20220714

14-Jul-2022 14:41:59

28

1412.0000

BATE

40022400200290682-30000ZCO20220714

14-Jul-2022 14:42:54

606

1413.0000

XLON

05002050000171800-E0AwozqzbHhx20220714

14-Jul-2022 14:42:54

298

1413.0000

BATE

24022240200292445-30000ZH220220714

14-Jul-2022 14:43:02

687

1412.5000

XLON

07002070000171315-E0AwozqzbIEs20220714

14-Jul-2022 14:43:02

72

1412.5000

BATE

24022240200292112-30000ZIO20220714

14-Jul-2022 14:43:02

17

1412.5000

XLON

07002070000171315-E0AwozqzbIEq20220714

14-Jul-2022 14:43:02

862

1412.5000

XLON

05002050000172393-E0AwozqzbIEw20220714

14-Jul-2022 14:43:04

111

1412.5000

BATE

24022240200292112-30000ZJ320220714

14-Jul-2022 14:43:04

202

1412.5000

BATE

24022240200292152-30000ZJ420220714

14-Jul-2022 14:43:04

19

1412.5000

BATE

24022240200292152-30000ZJE20220714

14-Jul-2022 14:43:04

50

1412.5000

BATE

24022240200292152-30000ZJI20220714

14-Jul-2022 14:43:11

185

1412.0000

BATE

40022400200292013-30000ZKB20220714

14-Jul-2022 14:44:48

253

1412.5000

BATE

40022400200293496-30000ZRS20220714

14-Jul-2022 14:44:48

739

1412.5000

XLON

05002050000174411-E0AwozqzbNaZ20220714

14-Jul-2022 14:44:48

121

1412.5000

XLON

05002050000174411-E0AwozqzbNak20220714

14-Jul-2022 14:44:48

43

1412.5000

XLON

05002050000174411-E0AwozqzbNam20220714

14-Jul-2022 14:46:11

360

1414.5000

BATE

40022400200295281-3000102Q20220714

14-Jul-2022 14:46:11

602

1414.5000

XLON

07002070000175418-E0AwozqzbTLl20220714

14-Jul-2022 14:46:12

227

1414.5000

XLON

05002050000176120-E0AwozqzbTPZ20220714

14-Jul-2022 14:46:12

300

1414.5000

XLON

05002050000176120-E0AwozqzbTPT20220714

14-Jul-2022 14:46:12

200

1414.5000

XLON

05002050000176120-E0AwozqzbTPV20220714

14-Jul-2022 14:46:12

170

1414.5000

XLON

05002050000176120-E0AwozqzbTPX20220714

14-Jul-2022 14:48:12

809

1414.5000

XLON

05002050000177412-E0AwozqzbZLR20220714

14-Jul-2022 14:48:14

207

1413.5000

BATE

40022400200294716-300010AQ20220714

14-Jul-2022 14:48:14

121

1414.0000

BATE

24022240200295841-300010AL20220714

14-Jul-2022 14:48:14

318

1414.0000

BATE

24022240200297346-300010AP20220714

14-Jul-2022 14:48:14

613

1413.5000

XLON

07002070000175165-E0AwozqzbZUK20220714

14-Jul-2022 14:48:14

609

1413.5000

XLON

07002070000176964-E0AwozqzbZUQ20220714

14-Jul-2022 14:48:14

589

1413.5000

XLON

07002070000175705-E0AwozqzbZUO20220714

14-Jul-2022 14:48:15

423

1413.0000

BATE

40022400200296753-300010AT20220714

14-Jul-2022 14:49:28

29

1413.5000

BATE

24022240200298753-300010IL20220714

14-Jul-2022 14:49:30

18

1413.5000

BATE

24022240200298753-300010IW20220714

14-Jul-2022 14:49:48

79

1414.0000

BATE

24022240200298864-300010KC20220714

14-Jul-2022 14:49:48

701

1414.0000

XLON

05002050000178745-E0AwozqzbeAu20220714

14-Jul-2022 14:49:48

128

1414.0000

BATE

24022240200298864-300010KD20220714

14-Jul-2022 14:51:04

123

1414.5000

XLON

07002070000179399-E0AwozqzbiHt20220714

14-Jul-2022 14:52:30

200

1415.5000

XLON

05002050000180993-E0AwozqzbmZy20220714

14-Jul-2022 14:52:30

309

1415.5000

XLON

05002050000180993-E0Awozqzbma020220714

14-Jul-2022 14:52:47

617

1415.2500

BATE

40022400200301294-D300010YP20220714

14-Jul-2022 14:52:52

580

1415.0000

XLON

05002050000180692-E0AwozqzbnWN20220714

14-Jul-2022 14:52:52

294

1415.0000

BATE

24022240200301632-300010ZD20220714

14-Jul-2022 14:52:52

56

1415.0000

BATE

24022240200301632-300010ZB20220714

14-Jul-2022 14:52:52

69

1415.0000

BATE

24022240200301632-300010ZC20220714

14-Jul-2022 14:53:43

2

1415.0000

XLON

05002050000182052-E0AwozqzbqLB20220714

14-Jul-2022 14:53:43

324

1415.0000

XLON

05002050000182052-E0AwozqzbqL320220714

14-Jul-2022 14:53:54

179

1415.0000

XLON

05002050000182052-E0Awozqzbr0q20220714

14-Jul-2022 14:53:54

155

1415.0000

XLON

07002070000181671-E0Awozqzbr0s20220714

14-Jul-2022 14:54:47

493

1415.0000

BATE

40022400200302843-300011BH20220714

14-Jul-2022 14:54:47

38

1415.0000

XLON

07002070000182366-E0AwozqzbuFN20220714

14-Jul-2022 14:54:47

145

1415.0000

XLON

07002070000182366-E0AwozqzbuFI20220714

14-Jul-2022 14:54:47

40

1415.0000

XLON

07002070000182366-E0AwozqzbuFL20220714

14-Jul-2022 14:54:47

371

1415.0000

XLON

07002070000182366-E0AwozqzbuFF20220714

14-Jul-2022 14:54:56

437

1415.0000

XLON

05002050000183183-E0Awozqzbuq420220714

14-Jul-2022 14:55:53

47

1415.0000

XLON

05002050000183741-E0Awozqzbxi620220714

14-Jul-2022 14:55:53

451

1415.0000

XLON

05002050000183741-E0Awozqzbxi420220714

14-Jul-2022 14:56:04

513

1415.0000

XLON

07002070000183851-E0AwozqzbyAL20220714

14-Jul-2022 14:56:07

14

1415.0000

BATE

40022400200304166-300011K520220714

14-Jul-2022 14:56:07

8

1415.0000

BATE

40022400200304166-300011K420220714

14-Jul-2022 14:56:09

383

1415.0000

BATE

24022240200305020-D300011KB20220714

14-Jul-2022 14:56:13

200

1415.0000

XLON

05002050000184555-E0Awozqzbya620220714

14-Jul-2022 14:56:17

106

1414.5000

XLON

07002070000183889-E0Awozqzbyir20220714

14-Jul-2022 14:56:17

459

1414.5000

XLON

05002050000182053-E0Awozqzbyin20220714

14-Jul-2022 14:56:17

32

1414.5000

BATE

40022400200300351-300011KN20220714

14-Jul-2022 14:56:17

31

1414.5000

BATE

40022400200300351-300011KM20220714

14-Jul-2022 14:56:17

157

1414.5000

XLON

05002050000182859-E0Awozqzbyip20220714

14-Jul-2022 14:56:17

330

1414.5000

XLON

07002070000180576-E0Awozqzbyil20220714

14-Jul-2022 14:56:24

323

1414.5000

BATE

40022400200300351-300011LA20220714

14-Jul-2022 14:57:45

200

1414.5000

XLON

07002070000185671-E0Awozqzc2aF20220714

14-Jul-2022 14:57:45

255

1414.5000

XLON

07002070000185671-E0Awozqzc2aH20220714

14-Jul-2022 14:58:03

253

1414.0000

BATE

24022240200306106-300011VN20220714

14-Jul-2022 14:58:03

366

1414.0000

XLON

07002070000184088-E0Awozqzc3Bh20220714

14-Jul-2022 14:58:03

144

1414.0000

XLON

07002070000185044-E0Awozqzc3Bj20220714

14-Jul-2022 14:58:03

141

1414.0000

BATE

24022240200306106-300011VM20220714

14-Jul-2022 14:58:17

400

1413.5000

XLON

05002050000186138-E0Awozqzc3hm20220714

14-Jul-2022 14:59:11

200

1413.5000

XLON

05002050000187563-E0Awozqzc6GB20220714

14-Jul-2022 14:59:11

234

1413.5000

XLON

05002050000187563-E0Awozqzc6GD20220714

14-Jul-2022 15:00:15

154

1414.0000

XLON

07002070000187468-E0Awozqzc92v20220714

14-Jul-2022 15:00:15

169

1414.0000

XLON

07002070000187468-E0Awozqzc92S20220714

14-Jul-2022 15:00:15

54

1414.0000

XLON

07002070000187468-E0Awozqzc92J20220714

14-Jul-2022 15:00:15

181

1414.0000

XLON

07002070000187156-E0Awozqzc92F20220714

14-Jul-2022 15:00:15

10

1414.0000

XLON

07002070000187468-E0Awozqzc92O20220714

14-Jul-2022 15:00:15

279

1414.0000

BATE

40022400200306558-3000129X20220714

14-Jul-2022 15:00:15

272

1414.0000

XLON

05002050000187662-E0Awozqzc92H20220714

14-Jul-2022 15:00:46

82

1414.5000

XLON

05002050000188930-E0AwozqzcAid20220714

14-Jul-2022 15:00:46

73

1414.5000

XLON

05002050000188930-E0AwozqzcAif20220714

14-Jul-2022 15:00:46

1

1414.5000

XLON

05002050000188930-E0AwozqzcAio20220714

14-Jul-2022 15:00:46

61

1414.5000

XLON

05002050000188930-E0AwozqzcAlq20220714

14-Jul-2022 15:00:55

652

1414.5000

XLON

05002050000188930-E0AwozqzcBPR20220714

14-Jul-2022 15:01:00

140

1414.0000

BATE

24022240200307409-300012E820220714

14-Jul-2022 15:01:00

333

1414.0000

BATE

24022240200307409-300012E720220714

14-Jul-2022 15:01:01

125

1414.0000

XLON

05002050000189037-E0AwozqzcBqX20220714

14-Jul-2022 15:01:01

113

1414.0000

XLON

05002050000189005-E0AwozqzcBqV20220714

14-Jul-2022 15:01:01

163

1413.5000

XLON

05002050000188950-E0AwozqzcBrJ20220714

14-Jul-2022 15:01:01

86

1414.0000

XLON

05002050000189037-E0AwozqzcBqe20220714

14-Jul-2022 15:01:01

305

1414.0000

XLON

07002070000187468-E0AwozqzcBqH20220714

14-Jul-2022 15:01:01

180

1414.0000

XLON

07002070000188260-E0AwozqzcBqN20220714

14-Jul-2022 15:01:01

267

1414.0000

BATE

40022400200306558-300012E620220714

14-Jul-2022 15:01:01

119

1414.0000

XLON

05002050000188849-E0AwozqzcBqP20220714

14-Jul-2022 15:01:01

134

1414.0000

XLON

05002050000188965-E0AwozqzcBqT20220714

14-Jul-2022 15:01:11

329

1413.0000

BATE

24022240200309178-300012G720220714

14-Jul-2022 15:01:13

759

1413.0000

XLON

07002070000188840-E0AwozqzcCvB20220714

14-Jul-2022 15:02:17

109

1413.0000

XLON

07002070000189564-E0AwozqzcGBl20220714

14-Jul-2022 15:02:37

274

1412.5000

BATE

40022400200308243-300012P820220714

14-Jul-2022 15:02:37

759

1412.5000

XLON

05002050000189349-E0AwozqzcGqD20220714

14-Jul-2022 15:02:37

74

1412.0000

BATE

24022240200309179-300012P920220714

14-Jul-2022 15:02:37

104

1412.0000

BATE

24022240200309179-300012PA20220714

14-Jul-2022 15:02:38

29

1412.0000

BATE

24022240200309179-300012PE20220714

14-Jul-2022 15:03:14

18

1413.0000

BATE

24022240200310684-300012S720220714

14-Jul-2022 15:04:40

164

1413.0000

BATE

24022240200311699-300012Y720220714

14-Jul-2022 15:04:40

13

1413.0000

XLON

07002070000191963-E0AwozqzcLEn20220714

14-Jul-2022 15:04:40

388

1413.0000

XLON

07002070000191963-E0AwozqzcLEi20220714

14-Jul-2022 15:04:40

206

1413.0000

BATE

24022240200311380-300012Y620220714

14-Jul-2022 15:04:40

47

1413.0000

XLON

07002070000191963-E0AwozqzcLEb20220714

14-Jul-2022 15:04:40

115

1413.0000

XLON

07002070000191963-E0AwozqzcLEf20220714

14-Jul-2022 15:04:49

137

1412.5000

XLON

05002050000193503-E0AwozqzcLgQ20220714

14-Jul-2022 15:04:49

246

1412.5000

BATE

24022240200310397-300012YZ20220714

14-Jul-2022 15:04:49

704

1412.5000

XLON

07002070000190741-E0AwozqzcLgK20220714

14-Jul-2022 15:04:49

203

1412.5000

XLON

07002070000192981-E0AwozqzcLgO20220714

14-Jul-2022 15:05:52

113

1412.0000

XLON

05002050000193382-E0AwozqzcO7220220714

14-Jul-2022 15:05:52

257

1412.0000

BATE

40022400200310718-3000134E20220714

14-Jul-2022 15:06:11

124

1411.0000

BATE

40022400200311019-3000135X20220714

14-Jul-2022 15:06:11

3

1411.0000

BATE

40022400200312010-3000135Y20220714

14-Jul-2022 15:06:22

9

1411.0000

BATE

40022400200312010-3000136X20220714

14-Jul-2022 15:06:22

131

1411.0000

BATE

40022400200312010-3000136Y20220714

14-Jul-2022 15:06:24

240

1411.5000

XLON

07002070000195162-E0AwozqzcPji20220714

14-Jul-2022 15:06:24

108

1411.5000

XLON

07002070000195162-E0AwozqzcPje20220714

14-Jul-2022 15:06:24

200

1411.5000

XLON

07002070000195162-E0AwozqzcPjg20220714

14-Jul-2022 15:06:24

57

1411.5000

XLON

07002070000195162-E0AwozqzcPjk20220714

14-Jul-2022 15:06:40

49

1410.5000

BATE

24022240200312986-3000138720220714

14-Jul-2022 15:06:41

55

1410.5000

BATE

24022240200312986-3000138920220714

14-Jul-2022 15:07:04

406

1411.0000

XLON

07002070000195741-E0AwozqzcRnW20220714

14-Jul-2022 15:07:04

40

1411.0000

XLON

07002070000195741-E0AwozqzcRnb20220714

14-Jul-2022 15:07:05

53

1410.5000

BATE

24022240200312986-300013AG20220714

14-Jul-2022 15:08:02

69

1411.5000

BATE

24022240200314251-300013FO20220714

14-Jul-2022 15:08:02

88

1411.5000

XLON

05002050000196629-E0AwozqzcU2W20220714

14-Jul-2022 15:08:20

174

1411.5000

BATE

40022400200313436-300013GY20220714

14-Jul-2022 15:08:20

20

1411.5000

XLON

05002050000196629-E0AwozqzcUkY20220714

14-Jul-2022 15:08:20

446

1411.5000

XLON

07002070000196220-E0AwozqzcUkc20220714

14-Jul-2022 15:08:20

348

1411.5000

XLON

07002070000196208-E0AwozqzcUka20220714

14-Jul-2022 15:08:20

117

1411.5000

XLON

07002070000196275-E0AwozqzcUke20220714

14-Jul-2022 15:08:20

132

1411.5000

BATE

24022240200314478-300013GZ20220714

14-Jul-2022 15:08:20

63

1411.5000

BATE

24022240200314251-300013GX20220714

14-Jul-2022 15:08:42

127

1411.5000

XLON

05002050000197762-E0AwozqzcVml20220714

14-Jul-2022 15:08:42

300

1411.5000

XLON

05002050000197762-E0AwozqzcVmj20220714

14-Jul-2022 15:08:42

200

1411.5000

XLON

05002050000197762-E0AwozqzcVmh20220714

14-Jul-2022 15:10:31

20

1411.5000

XLON

07002070000197891-E0AwozqzcZjN20220714

14-Jul-2022 15:10:31

19

1411.5000

BATE

24022240200316149-300013QQ20220714

14-Jul-2022 15:10:32

36

1411.5000

BATE

24022240200316149-300013QR20220714

14-Jul-2022 15:10:52

111

1411.5000

XLON

05002050000198447-E0AwozqzcaMS20220714

14-Jul-2022 15:10:52

425

1411.5000

XLON

07002070000197891-E0AwozqzcaMQ20220714

14-Jul-2022 15:10:52

348

1411.5000

BATE

24022240200316149-300013S720220714

14-Jul-2022 15:10:53

300

1411.5000

XLON

07002070000198940-E0AwozqzcaOB20220714

14-Jul-2022 15:10:53

200

1411.5000

XLON

07002070000198940-E0AwozqzcaOD20220714

14-Jul-2022 15:10:54

200

1411.5000

XLON

05002050000199445-E0AwozqzcaQp20220714

14-Jul-2022 15:10:55

200

1411.5000

XLON

07002070000198954-E0AwozqzcaTV20220714

14-Jul-2022 15:11:00

200

1411.5000

XLON

05002050000199531-E0Awozqzcatm20220714

14-Jul-2022 15:11:00

164

1411.5000

XLON

05002050000199531-E0Awozqzcato20220714

14-Jul-2022 15:11:14

252

1411.5000

XLON

07002070000199227-E0Awozqzcbdi20220714

14-Jul-2022 15:11:14

199

1411.5000

XLON

07002070000199227-E0Awozqzcbdg20220714

14-Jul-2022 15:11:59

61

1411.0000

XLON

07002070000196338-E0Awozqzccvc20220714

14-Jul-2022 15:11:59

69

1411.0000

BATE

40022400200313222-300013WY20220714

14-Jul-2022 15:11:59

234

1411.5000

XLON

05002050000200238-E0Awozqzccub20220714

14-Jul-2022 15:11:59

203

1411.5000

XLON

05002050000200238-E0Awozqzccud20220714

14-Jul-2022 15:11:59

240

1411.5000

XLON

05002050000200238-E0AwozqzccuZ20220714

14-Jul-2022 15:12:01

203

1411.0000

XLON

05002050000197041-E0Awozqzcd1I20220714

14-Jul-2022 15:12:01

128

1411.0000

XLON

07002070000198040-E0Awozqzcd1O20220714

14-Jul-2022 15:12:01

140

1411.0000

XLON

05002050000196802-E0Awozqzcd1520220714

14-Jul-2022 15:12:01

212

1411.0000

BATE

40022400200316564-300013X620220714

14-Jul-2022 15:12:01

87

1411.0000

XLON

07002070000196338-E0Awozqzcd1320220714

14-Jul-2022 15:12:01

34

1411.0000

XLON

07002070000196488-E0Awozqzcd1720220714

14-Jul-2022 15:12:01

139

1411.0000

XLON

05002050000198435-E0Awozqzcd1M20220714

14-Jul-2022 15:12:01

127

1411.0000

BATE

40022400200313222-300013X520220714

14-Jul-2022 15:12:01

121

1411.0000

XLON

07002070000196488-E0Awozqzcd1G20220714

14-Jul-2022 15:12:02

28

1410.5000

BATE

24022240200312986-300013XA20220714

14-Jul-2022 15:12:02

109

1410.5000

BATE

24022240200312986-300013X820220714

14-Jul-2022 15:12:02

221

1410.5000

BATE

40022400200315096-300013XB20220714

14-Jul-2022 15:13:02

69

1411.5000

BATE

40022400200318359-3000141I20220714

14-Jul-2022 15:13:20

309

1412.5000

BATE

40022400200318702-3000144820220714

14-Jul-2022 15:13:56

122

1412.5000

XLON

05002050000201542-E0AwozqzchYr20220714

14-Jul-2022 15:13:56

264

1412.5000

XLON

05002050000201542-E0AwozqzchYn20220714

14-Jul-2022 15:13:56

217

1412.5000

XLON

05002050000201542-E0AwozqzchYt20220714

14-Jul-2022 15:14:45

600

1412.5000

XLON

07002070000201586-E0AwozqzcjKD20220714

14-Jul-2022 15:14:45

320

1412.5000

BATE

24022240200320788-300014AW20220714

14-Jul-2022 15:14:45

18

1412.5000

XLON

07002070000201586-E0AwozqzcjKA20220714

14-Jul-2022 15:14:45

45

1412.5000

XLON

07002070000201586-E0AwozqzcjKO20220714

14-Jul-2022 15:14:50

603

1412.0000

XLON

07002070000200976-E0Awozqzcjlt20220714

14-Jul-2022 15:14:50

142

1412.0000

XLON

05002050000201696-E0Awozqzcjlv20220714

14-Jul-2022 15:14:50

156

1412.0000

XLON

07002070000201626-E0Awozqzcjlx20220714

14-Jul-2022 15:14:50

117

1412.0000

XLON

07002070000201715-E0Awozqzcjm120220714

14-Jul-2022 15:14:50

107

1412.0000

XLON

07002070000201683-E0Awozqzcjlz20220714

14-Jul-2022 15:14:53

265

1412.0000

BATE

40022400200318580-300014C220220714

14-Jul-2022 15:15:30

94

1411.5000

BATE

40022400200318757-300014FC20220714

14-Jul-2022 15:15:30

66

1411.5000

BATE

40022400200318757-300014FA20220714

14-Jul-2022 15:15:30

67

1411.5000

BATE

40022400200318757-300014FB20220714

14-Jul-2022 15:15:47

153

1411.0000

XLON

07002070000201780-E0AwozqzcmIj20220714

14-Jul-2022 15:15:48

126

1411.0000

XLON

07002070000201780-E0AwozqzcmN020220714

14-Jul-2022 15:16:18

569

1411.0000

XLON

07002070000202692-E0Awozqzcnfs20220714

14-Jul-2022 15:16:22

286

1411.0000

BATE

40022400200321408-D300014JU20220714

14-Jul-2022 15:17:16

65

1411.0000

XLON

07002070000202830-E0AwozqzcpYV20220714

14-Jul-2022 15:17:16

326

1411.0000

XLON

07002070000202830-E0AwozqzcpYc20220714

14-Jul-2022 15:17:20

175

1410.5000

XLON

05002050000203262-E0Awozqzcpre20220714

14-Jul-2022 15:17:20

174

1410.5000

BATE

24022240200322302-300014NB20220714

14-Jul-2022 15:17:20

351

1410.5000

XLON

05002050000203262-E0AwozqzcprW20220714

14-Jul-2022 15:17:20

84

1410.5000

BATE

24022240200322302-300014NA20220714

14-Jul-2022 15:17:20

146

1410.5000

XLON

05002050000203262-E0AwozqzcprY20220714

14-Jul-2022 15:17:20

59

1410.5000

BATE

24022240200322302-300014NC20220714

14-Jul-2022 15:18:06

317

1410.0000

XLON

05002050000203396-E0Awozqzcrnj20220714

14-Jul-2022 15:18:06

190

1410.0000

XLON

05002050000203396-E0Awozqzcrnb20220714

14-Jul-2022 15:18:06

300

1410.0000

BATE

24022240200323538-300014RZ20220714

14-Jul-2022 15:18:54

74

1410.0000

XLON

07002070000204217-E0AwozqzctCx20220714

14-Jul-2022 15:18:54

549

1410.0000

XLON

07002070000204217-E0AwozqzctCz20220714

14-Jul-2022 15:18:58

131

1409.5000

BATE

40022400200322418-300014VX20220714

14-Jul-2022 15:18:58

665

1409.5000

XLON

05002050000203921-E0Awozqzctd720220714

14-Jul-2022 15:18:58

97

1409.5000

XLON

05002050000203921-E0AwozqzctdA20220714

14-Jul-2022 15:19:07

610

1409.0000

XLON

07002070000203772-E0Awozqzctwa20220714

14-Jul-2022 15:19:07

325

1409.0000

BATE

24022240200323539-300014WM20220714

14-Jul-2022 15:20:06

142

1410.5000

BATE

24022240200325419-3000151O20220714

14-Jul-2022 15:20:06

84

1410.5000

BATE

24022240200325419-3000151P20220714

14-Jul-2022 15:20:21

265

1411.0000

XLON

05002050000206108-E0Awozqzcwtu20220714

14-Jul-2022 15:20:21

305

1411.0000

XLON

05002050000206108-E0Awozqzcwu120220714

14-Jul-2022 15:21:18

166

1410.5000

XLON

07002070000206209-E0AwozqzczS520220714

14-Jul-2022 15:21:18

382

1410.5000

XLON

05002050000206816-E0AwozqzczS720220714

14-Jul-2022 15:21:36

268

1410.5000

BATE

24022240200326813-D3000158320220714

14-Jul-2022 15:22:08

200

1410.5000

XLON

05002050000207279-E0Awozqzd15S20220714

14-Jul-2022 15:22:08

202

1410.5000

XLON

05002050000207279-E0Awozqzd15U20220714

14-Jul-2022 15:22:36

208

1410.0000

BATE

40022400200323998-300015C820220714

14-Jul-2022 15:22:36

23

1410.0000

BATE

40022400200323998-300015C920220714

14-Jul-2022 15:22:36

79

1410.0000

XLON

05002050000205706-E0Awozqzd1rk20220714

14-Jul-2022 15:22:36

87

1410.0000

XLON

05002050000205706-E0Awozqzd1ri20220714

14-Jul-2022 15:22:40

18

1410.0000

BATE

40022400200323998-300015DA20220714

14-Jul-2022 15:22:40

208

1410.0000

XLON

07002070000205498-E0Awozqzd29B20220714

14-Jul-2022 15:22:40

258

1410.0000

XLON

05002050000205706-E0Awozqzd29320220714

14-Jul-2022 15:22:40

310

1410.0000

XLON

07002070000205497-E0Awozqzd29920220714

14-Jul-2022 15:22:40

145

1410.0000

XLON

05002050000205706-E0Awozqzd29520220714

14-Jul-2022 15:22:40

38

1410.0000

BATE

40022400200323998-300015D920220714

14-Jul-2022 15:22:42

189

1409.5000

BATE

24022240200326388-300015DK20220714

14-Jul-2022 15:22:42

123

1409.5000

BATE

40022400200324252-300015DJ20220714

14-Jul-2022 15:23:58

52

1409.5000

XLON

07002070000207237-E0Awozqzd5AH20220714

14-Jul-2022 15:23:58

228

1409.5000

XLON

07002070000207237-E0Awozqzd5AC20220714

14-Jul-2022 15:23:58

572

1409.5000

XLON

07002070000207237-E0Awozqzd5AE20220714

14-Jul-2022 15:23:59

51

1409.5000

BATE

40022400200326780-300015JD20220714

14-Jul-2022 15:23:59

9

1409.5000

BATE

40022400200326780-300015JC20220714

14-Jul-2022 15:24:01

184

1409.5000

BATE

40022400200326780-300015JJ20220714

14-Jul-2022 15:24:40

276

1410.2500

BATE

40022400200328196-D300015MS20220714

14-Jul-2022 15:24:48

446

1410.0000

XLON

05002050000208844-E0Awozqzd6p320220714

14-Jul-2022 15:24:48

395

1410.0000

BATE

40022400200328151-300015NJ20220714

14-Jul-2022 15:24:48

262

1410.0000

XLON

05002050000208844-E0Awozqzd6p520220714

14-Jul-2022 15:26:23

335

1410.2500

BATE

24022240200330928-D300015VM20220714

14-Jul-2022 15:27:06

156

1410.5000

XLON

07002070000209747-E0AwozqzdBe420220714

14-Jul-2022 15:27:22

200

1411.0000

XLON

07002070000210396-E0AwozqzdCA520220714

14-Jul-2022 15:27:23

597

1411.0000

XLON

07002070000210411-E0AwozqzdCCN20220714

14-Jul-2022 15:27:23

200

1411.0000

XLON

07002070000210411-E0AwozqzdCCL20220714

14-Jul-2022 15:27:53

202

1411.0000

XLON

07002070000210865-E0AwozqzdDPy20220714

14-Jul-2022 15:27:53

200

1411.0000

XLON

07002070000210865-E0AwozqzdDPw20220714

14-Jul-2022 15:27:53

33

1411.0000

XLON

07002070000210865-E0AwozqzdDQ020220714

14-Jul-2022 15:28:02

68

1410.5000

BATE

40022400200330704-3000164420220714

14-Jul-2022 15:28:02

413

1410.5000

XLON

07002070000209747-E0AwozqzdDqY20220714

14-Jul-2022 15:28:02

266

1410.5000

XLON

05002050000210792-E0AwozqzdDqg20220714

14-Jul-2022 15:28:02

175

1410.5000

BATE

40022400200330704-3000164320220714

14-Jul-2022 15:28:02

39

1410.5000

BATE

40022400200330704-3000164220220714

14-Jul-2022 15:28:28

191

1410.0000

XLON

05002050000211480-E0AwozqzdEfq20220714

14-Jul-2022 15:28:28

335

1410.0000

BATE

40022400200329428-3000166A20220714

14-Jul-2022 15:29:27

378

1410.7500

BATE

24022240200333502-D300016BI20220714

14-Jul-2022 15:30:05

368

1411.5000

XLON

05002050000212837-E0AwozqzdHhH20220714

14-Jul-2022 15:30:05

595

1412.0000

XLON

05002050000213075-E0AwozqzdHgy20220714

14-Jul-2022 15:30:07

285

1411.5000

XLON

05002050000212837-E0AwozqzdHjN20220714

14-Jul-2022 15:30:09

8

1411.0000

BATE

24022240200333571-300016FB20220714

14-Jul-2022 15:30:09

389

1411.0000

XLON

07002070000212496-E0AwozqzdHrJ20220714

14-Jul-2022 15:30:09

104

1411.0000

BATE

24022240200333571-300016FC20220714

14-Jul-2022 15:30:09

206

1411.0000

XLON

07002070000212496-E0AwozqzdHpF20220714

14-Jul-2022 15:31:16

175

1412.0000

XLON

07002070000213347-E0AwozqzdLAX20220714

14-Jul-2022 15:31:16

147

1412.0000

XLON

07002070000213347-E0AwozqzdLAZ20220714

14-Jul-2022 15:31:16

160

1412.0000

XLON

07002070000213347-E0AwozqzdLAV20220714

14-Jul-2022 15:31:16

220

1412.0000

XLON

07002070000213347-E0AwozqzdLAT20220714

14-Jul-2022 15:31:35

340

1412.0000

BATE

40022400200334386-300016P820220714

14-Jul-2022 15:32:08

200

1412.0000

XLON

05002050000214728-E0AwozqzdN1320220714

14-Jul-2022 15:32:08

152

1412.0000

XLON

05002050000214728-E0AwozqzdN1520220714

14-Jul-2022 15:32:08

30

1412.0000

XLON

05002050000214728-E0AwozqzdN1920220714

14-Jul-2022 15:32:08

176

1412.0000

XLON

05002050000214728-E0AwozqzdN1720220714

14-Jul-2022 15:32:52

43

1412.0000

XLON

05002050000215179-E0AwozqzdOND20220714

14-Jul-2022 15:32:52

49

1412.0000

XLON

05002050000215179-E0AwozqzdONJ20220714

14-Jul-2022 15:32:52

155

1412.0000

XLON

05002050000215179-E0AwozqzdONF20220714

14-Jul-2022 15:32:52

234

1412.0000

XLON

05002050000215179-E0AwozqzdONH20220714

14-Jul-2022 15:33:22

446

1413.0000

BATE

40022400200336630-300016ZX20220714

14-Jul-2022 15:33:22

17

1412.5000

XLON

07002070000214908-E0AwozqzdQlY20220714

14-Jul-2022 15:34:20

645

1413.0000

XLON

05002050000215626-E0AwozqzdT9l20220714

14-Jul-2022 15:34:21

200

1413.0000

XLON

07002070000215766-E0AwozqzdTDd20220714

14-Jul-2022 15:34:22

566

1413.0000

XLON

07002070000215788-E0AwozqzdTK020220714

14-Jul-2022 15:34:26

57

1412.5000

XLON

05002050000215746-E0AwozqzdTcj20220714

14-Jul-2022 15:34:26

249

1412.5000

XLON

07002070000215006-E0AwozqzdTcd20220714

14-Jul-2022 15:34:26

108

1412.5000

BATE

24022240200337792-3000174M20220714

14-Jul-2022 15:34:26

254

1412.5000

XLON

07002070000214908-E0AwozqzdTcX20220714

14-Jul-2022 15:34:26

129

1412.5000

XLON

07002070000215006-E0AwozqzdTcf20220714

14-Jul-2022 15:34:26

147

1412.5000

XLON

05002050000215404-E0AwozqzdTcZ20220714

14-Jul-2022 15:35:02

359

1413.0000

BATE

24022240200340206-D3000177D20220714

14-Jul-2022 15:35:56

272

1413.0000

XLON

05002050000217238-E0AwozqzdWrt20220714

14-Jul-2022 15:35:56

182

1413.0000

XLON

05002050000217238-E0AwozqzdWs120220714

14-Jul-2022 15:35:56

69

1413.0000

XLON

05002050000217238-E0AwozqzdWs920220714

14-Jul-2022 15:36:03

480

1412.5000

XLON

07002070000216688-E0AwozqzdXRg20220714

14-Jul-2022 15:36:03

480

1412.0000

XLON

05002050000217239-E0AwozqzdXSS20220714

14-Jul-2022 15:36:03

283

1412.5000

BATE

24022240200337792-300017BA20220714

14-Jul-2022 15:36:03

259

1412.0000

BATE

24022240200339493-300017BB20220714

14-Jul-2022 15:36:06

110

1411.5000

BATE

40022400200338981-300017CP20220714

14-Jul-2022 15:36:07

329

1411.5000

BATE

24022240200341757-D300017D220220714

14-Jul-2022 15:36:23

595

1411.0000

XLON

05002050000217614-E0AwozqzdZ3I20220714

14-Jul-2022 15:37:10

413

1411.0000

XLON

07002070000217653-E0AwozqzdaPr20220714

14-Jul-2022 15:37:57

99

1411.0000

XLON

07002070000218153-E0Awozqzdbqr20220714

14-Jul-2022 15:37:57

215

1411.0000

BATE

40022400200340557-300017LO20220714

14-Jul-2022 15:37:57

597

1411.0000

XLON

07002070000218153-E0Awozqzdbqp20220714

14-Jul-2022 15:39:01

18

1411.0000

BATE

40022400200340557-300017PC20220714

14-Jul-2022 15:39:01

295

1411.0000

XLON

05002050000219005-E0AwozqzddjS20220714

14-Jul-2022 15:39:03

120

1411.0000

BATE

40022400200340557-300017PI20220714

14-Jul-2022 15:39:27

383

1411.0000

BATE

40022400200343951-D300017QX20220714

14-Jul-2022 15:39:36

200

1411.0000

XLON

05002050000219455-E0AwozqzdeqY20220714

14-Jul-2022 15:39:36

81

1411.0000

XLON

05002050000219455-E0AwozqzdeqW20220714

14-Jul-2022 15:40:57

439

1411.0000

XLON

05002050000219823-E0AwozqzdhZU20220714

14-Jul-2022 15:40:58

81

1411.0000

XLON

05002050000219823-E0Awozqzdhdk20220714

14-Jul-2022 15:40:58

108

1411.0000

XLON

05002050000220063-E0Awozqzdhdo20220714

14-Jul-2022 15:41:59

358

1411.0000

XLON

05002050000220868-E0Awozqzdja620220714

14-Jul-2022 15:41:59

300

1411.0000

XLON

05002050000220868-E0Awozqzdja220220714

14-Jul-2022 15:41:59

200

1411.0000

XLON

05002050000220868-E0Awozqzdja020220714

14-Jul-2022 15:41:59

107

1411.0000

XLON

07002070000219917-E0AwozqzdjZC20220714

14-Jul-2022 15:41:59

507

1411.0000

XLON

05002050000220349-E0AwozqzdjZA20220714

14-Jul-2022 15:41:59

234

1411.0000

XLON

05002050000220868-E0Awozqzdja420220714

14-Jul-2022 15:41:59

352

1411.0000

BATE

40022400200345674-3000181420220714

14-Jul-2022 15:42:45

200

1411.0000

XLON

05002050000221398-E0Awozqzdkyn20220714

14-Jul-2022 15:42:45

356

1411.0000

XLON

05002050000221398-E0Awozqzdkyp20220714

14-Jul-2022 15:43:22

420

1411.0000

XLON

05002050000221954-E0AwozqzdmEP20220714

14-Jul-2022 15:43:23

258

1410.7500

BATE

40022400200347749-D3000186N20220714

14-Jul-2022 15:43:34

21

1411.0000

BATE

40022400200347937-3000187720220714

14-Jul-2022 15:43:51

427

1411.0000

XLON

07002070000221772-E0Awozqzdmyl20220714

14-Jul-2022 15:44:02

74

1411.0000

BATE

40022400200348318-3000189H20220714

14-Jul-2022 15:44:02

94

1411.0000

BATE

40022400200348318-3000189G20220714

14-Jul-2022 15:44:13

300

1410.5000

BATE

40022400200342289-300018AS20220714

14-Jul-2022 15:44:13

11

1410.5000

BATE

40022400200342289-300018AT20220714

14-Jul-2022 15:44:14

140

1410.5000

XLON

07002070000220374-E0AwozqzdoEh20220714

14-Jul-2022 15:44:14

703

1410.5000

XLON

07002070000217101-E0AwozqzdoEd20220714

14-Jul-2022 15:44:45

181

1410.0000

BATE

24022240200345202-300018D720220714

14-Jul-2022 15:44:45

121

1410.0000

BATE

24022240200350241-300018D920220714

14-Jul-2022 15:44:45

79

1410.0000

BATE

24022240200350241-300018D820220714

14-Jul-2022 15:45:17

466

1410.0000

XLON

05002050000223509-E0AwozqzdqUQ20220714

14-Jul-2022 15:45:49

229

1410.0000

XLON

05002050000224008-E0AwozqzdryU20220714

14-Jul-2022 15:45:49

200

1410.0000

XLON

05002050000224008-E0AwozqzdryS20220714

14-Jul-2022 15:46:04

152

1409.5000

BATE

40022400200348965-300018KE20220714

14-Jul-2022 15:46:04

56

1409.5000

BATE

40022400200347750-300018KD20220714

14-Jul-2022 15:46:04

58

1409.5000

BATE

40022400200347750-300018KC20220714

14-Jul-2022 15:46:04

594

1409.5000

XLON

07002070000223095-E0AwozqzdsJH20220714

14-Jul-2022 15:46:05

418

1409.0000

BATE

24022240200350242-300018L920220714

14-Jul-2022 15:46:05

212

1409.0000

XLON

07002070000223142-E0AwozqzdsRP20220714

14-Jul-2022 15:47:16

244

1410.5000

BATE

40022400200351308-300018T420220714

14-Jul-2022 15:47:16

718

1410.5000

XLON

07002070000224648-E0AwozqzdvRi20220714

14-Jul-2022 15:50:19

818

1411.5000

XLON

05002050000225943-E0Awozqze1AB20220714

14-Jul-2022 15:50:36

336

1411.5000

BATE

24022240200355079-3000197C20220714

14-Jul-2022 15:50:36

572

1411.5000

XLON

05002050000226797-E0Awozqze1gF20220714

14-Jul-2022 15:50:45

625

1411.5000

XLON

05002050000227006-E0Awozqze22020220714

14-Jul-2022 15:51:12

338

1412.0000

XLON

07002070000227010-E0Awozqze3Oc20220714

14-Jul-2022 15:51:32

148

1413.0000

XLON

07002070000227360-E0Awozqze4Jy20220714

14-Jul-2022 15:51:54

619

1413.0000

XLON

05002050000227853-E0Awozqze5GL20220714

14-Jul-2022 15:51:59

470

1413.0000

XLON

07002070000227577-E0Awozqze5T320220714

14-Jul-2022 15:51:59

15

1413.0000

XLON

07002070000227577-E0Awozqze5Sp20220714

14-Jul-2022 15:51:59

114

1413.0000

XLON

05002050000227853-E0Awozqze5Sl20220714

14-Jul-2022 15:52:41

318

1413.5000

BATE

40022400200356858-300019KQ20220714

14-Jul-2022 15:52:51

604

1414.5000

XLON

07002070000228230-E0Awozqze7u520220714

14-Jul-2022 15:52:56

138

1414.5000

BATE

24022240200358930-300019NE20220714

14-Jul-2022 15:52:56

200

1414.5000

XLON

05002050000228819-E0Awozqze8B620220714

14-Jul-2022 15:52:56

300

1414.5000

XLON

05002050000228819-E0Awozqze8B420220714

14-Jul-2022 15:52:56

151

1414.5000

BATE

24022240200358930-300019ND20220714

14-Jul-2022 15:53:30

300

1414.5000

XLON

05002050000229231-E0Awozqze9jo20220714

14-Jul-2022 15:53:30

155

1414.5000

XLON

05002050000229231-E0Awozqze9jq20220714

14-Jul-2022 15:54:01

11

1414.5000

XLON

07002070000229135-E0AwozqzeAwg20220714

14-Jul-2022 15:54:21

577

1415.0000

XLON

05002050000229858-E0AwozqzeBm520220714

14-Jul-2022 15:54:43

200

1415.5000

XLON

05002050000230062-E0AwozqzeCZG20220714

14-Jul-2022 15:55:16

770

1416.0000

BATE

40022400200359603-300019XH20220714

14-Jul-2022 15:55:16

540

1416.0000

XLON

05002050000230274-E0AwozqzeE7220220714

14-Jul-2022 15:55:16

166

1416.0000

XLON

07002070000229806-E0AwozqzeE7420220714

14-Jul-2022 15:55:16

77

1415.5000

BATE

24022240200360942-300019XV20220714

14-Jul-2022 15:56:04

493

1416.0000

XLON

05002050000230812-E0AwozqzeFhl20220714

14-Jul-2022 15:56:06

227

1415.5000

XLON

05002050000230085-E0AwozqzeFo020220714

14-Jul-2022 15:57:05

570

1416.0000

XLON

07002070000230948-E0AwozqzeHL620220714

14-Jul-2022 15:57:05

113

1416.0000

XLON

07002070000230948-E0AwozqzeHL420220714

14-Jul-2022 15:57:05

122

1416.0000

BATE

40022400200361911-30001A5P20220714

14-Jul-2022 15:57:05

75

1416.0000

BATE

40022400200361620-30001A5O20220714

14-Jul-2022 15:57:05

348

1416.0000

BATE

40022400200361620-30001A5N20220714

14-Jul-2022 15:57:11

295

1416.0000

XLON

05002050000231898-E0AwozqzeHf220220714

14-Jul-2022 15:57:21

172

1415.5000

XLON

05002050000230386-E0AwozqzeHxy20220714

14-Jul-2022 15:57:21

135

1415.5000

XLON

05002050000230337-E0AwozqzeHxw20220714

14-Jul-2022 15:57:21

114

1415.5000

BATE

24022240200363701-30001A8420220714

14-Jul-2022 15:57:21

113

1415.5000

BATE

24022240200361546-30001A8220220714

14-Jul-2022 15:57:21

119

1415.5000

XLON

05002050000231524-E0AwozqzeHya20220714

14-Jul-2022 15:57:21

114

1415.5000

XLON

07002070000230400-E0AwozqzeHyQ20220714

14-Jul-2022 15:57:21

122

1415.5000

BATE

40022400200361851-30001A8320220714

14-Jul-2022 15:57:21

121

1415.5000

XLON

05002050000230458-E0AwozqzeHyO20220714

14-Jul-2022 15:57:21

774

1415.5000

BATE

24022240200360942-30001A8120220714

14-Jul-2022 15:57:21

109

1415.5000

XLON

07002070000230448-E0AwozqzeHyS20220714

14-Jul-2022 15:57:21

116

1415.5000

XLON

07002070000231072-E0AwozqzeHyY20220714

14-Jul-2022 15:57:21

198

1415.5000

XLON

07002070000231003-E0AwozqzeHyW20220714

14-Jul-2022 15:57:21

7

1415.5000

XLON

07002070000229949-E0AwozqzeHyM20220714

14-Jul-2022 15:57:21

117

1415.5000

XLON

07002070000229949-E0AwozqzeHy020220714

14-Jul-2022 15:58:50

172

1414.5000

BATE

24022240200365878-30001AEG20220714

14-Jul-2022 15:59:43

168

1415.5000

XLON

07002070000233614-E0AwozqzeMJ620220714

14-Jul-2022 15:59:43

30

1415.5000

XLON

05002050000234105-E0AwozqzeMKf20220714

14-Jul-2022 15:59:43

95

1415.5000

XLON

05002050000234105-E0AwozqzeMJA20220714

14-Jul-2022 15:59:43

18

1415.5000

XLON

05002050000234105-E0AwozqzeMJ820220714

14-Jul-2022 15:59:43

146

1415.5000

XLON

05002050000234104-E0AwozqzeMJ420220714

14-Jul-2022 15:59:43

245

1415.5000

XLON

05002050000234104-E0AwozqzeMIz20220714

14-Jul-2022 15:59:44

268

1415.5000

XLON

05002050000234119-E0AwozqzeMLr20220714

14-Jul-2022 15:59:49

321

1415.5000

XLON

05002050000234119-E0AwozqzeMSJ20220714

14-Jul-2022 16:00:05

322

1417.5000

BATE

40022400200366311-30001AOU20220714

14-Jul-2022 16:00:05

133

1417.5000

BATE

40022400200366310-30001AOT20220714

14-Jul-2022 16:00:05

149

1417.5000

BATE

24022240200368031-30001AOW20220714

14-Jul-2022 16:00:05

138

1417.5000

BATE

24022240200368031-30001AOV20220714

14-Jul-2022 16:00:06

14

1417.5000

XLON

05002050000234649-E0AwozqzeOwp20220714

14-Jul-2022 16:00:07

52

1417.5000

XLON

05002050000234649-E0AwozqzePMr20220714

14-Jul-2022 16:00:08

44

1417.5000

XLON

05002050000234649-E0AwozqzePch20220714

14-Jul-2022 16:00:08

94

1417.5000

XLON

07002070000234167-E0AwozqzePcj20220714

14-Jul-2022 16:00:08

234

1417.5000

XLON

07002070000234167-E0AwozqzePcr20220714

14-Jul-2022 16:00:11

191

1417.0000

BATE

24022240200368029-30001AS420220714

14-Jul-2022 16:00:11

173

1417.0000

BATE

24022240200368030-30001AS520220714

14-Jul-2022 16:00:36

212

1418.0000

BATE

40022400200367168-30001AW420220714

14-Jul-2022 16:00:37

18

1418.0000

BATE

40022400200367168-30001AWA20220714

14-Jul-2022 16:00:52

452

1418.0000

XLON

05002050000235371-E0AwozqzeUIF20220714

14-Jul-2022 16:01:14

47

1418.0000

XLON

05002050000235668-E0AwozqzeVcU20220714

14-Jul-2022 16:01:15

173

1418.0000

XLON

05002050000235668-E0AwozqzeVh520220714

14-Jul-2022 16:01:16

177

1418.0000

XLON

05002050000235668-E0AwozqzeVlW20220714

14-Jul-2022 16:01:16

180

1418.0000

XLON

05002050000235668-E0AwozqzeVla20220714

14-Jul-2022 16:01:17

164

1418.0000

XLON

07002070000235208-E0AwozqzeVoe20220714

14-Jul-2022 16:01:17

143

1418.0000

BATE

40022400200368015-30001AZX20220714

14-Jul-2022 16:01:17

91

1418.0000

BATE

40022400200368015-30001AZW20220714

14-Jul-2022 16:01:17

200

1418.0000

XLON

07002070000235208-E0AwozqzeVoc20220714

14-Jul-2022 16:01:26

617

1417.5000

XLON

07002070000234877-E0AwozqzeWal20220714

14-Jul-2022 16:01:26

126

1417.5000

XLON

07002070000234883-E0AwozqzeWap20220714

14-Jul-2022 16:01:26

121

1417.5000

XLON

05002050000235381-E0AwozqzeWan20220714

14-Jul-2022 16:01:26

230

1417.5000

BATE

24022240200368874-30001B1F20220714

14-Jul-2022 16:02:03

354

1417.0000

XLON

05002050000235706-E0AwozqzeYVQ20220714

14-Jul-2022 16:02:07

225

1416.5000

BATE

40022400200367789-30001B4920220714

14-Jul-2022 16:03:06

308

1417.5000

BATE

24022240200372149-30001B8Y20220714

14-Jul-2022 16:03:21

74

1417.0000

BATE

24022240200371759-30001B9T20220714

14-Jul-2022 16:03:27

753

1417.0000

XLON

07002070000236458-E0Awozqzecwf20220714

14-Jul-2022 16:03:27

256

1417.0000

BATE

24022240200371759-30001BA420220714

14-Jul-2022 16:04:52

329

1418.0000

BATE

40022400200372296-30001BJC20220714

14-Jul-2022 16:04:52

234

1418.0000

XLON

05002050000237951-E0Awozqzei1020220714

14-Jul-2022 16:04:52

304

1418.0000

XLON

05002050000237951-E0Awozqzei1220220714

14-Jul-2022 16:04:53

190

1418.0000

XLON

05002050000238335-E0Awozqzei7320220714

14-Jul-2022 16:04:53

200

1418.0000

XLON

05002050000238335-E0Awozqzei7120220714

14-Jul-2022 16:05:04

18

1417.5000

XLON

05002050000237422-E0Awozqzeijd20220714

14-Jul-2022 16:05:05

131

1417.5000

XLON

05002050000237422-E0Awozqzeiry20220714

14-Jul-2022 16:05:05

307

1417.5000

BATE

24022240200374104-30001BLD20220714

14-Jul-2022 16:05:05

408

1417.5000

XLON

05002050000237968-E0Awozqzeis020220714

14-Jul-2022 16:05:05

12

1417.5000

XLON

05002050000238140-E0Awozqzeis420220714

14-Jul-2022 16:05:05

134

1417.5000

XLON

05002050000238140-E0Awozqzeis720220714

14-Jul-2022 16:05:05

169

1417.5000

XLON

05002050000237422-E0Awozqzeirw20220714

14-Jul-2022 16:05:05

106

1417.5000

XLON

05002050000237422-E0Awozqzeinn20220714

14-Jul-2022 16:06:07

11

1417.5000

BATE

24022240200376250-30001BPI20220714

14-Jul-2022 16:06:10

70

1417.5000

BATE

24022240200376250-30001BQ220220714

14-Jul-2022 16:06:10

204

1417.5000

BATE

24022240200376250-30001BQ120220714

14-Jul-2022 16:06:34

563

1418.0000

XLON

07002070000239139-E0Awozqzemmz20220714

14-Jul-2022 16:06:34

153

1418.0000

BATE

40022400200374859-30001BTD20220714

14-Jul-2022 16:06:47

300

1418.0000

XLON

05002050000239851-E0AwozqzenGg20220714

14-Jul-2022 16:07:05

137

1418.0000

XLON

05002050000240049-E0Awozqzenyq20220714

14-Jul-2022 16:07:13

29

1418.0000

XLON

07002070000239740-E0AwozqzeoG120220714

14-Jul-2022 16:07:31

705

1418.5000

XLON

05002050000240277-E0Awozqzeov620220714

14-Jul-2022 16:08:50

763

1419.0000

XLON

05002050000240932-E0Awozqzerr120220714

14-Jul-2022 16:08:50

148

1419.0000

BATE

40022400200377937-30001C4L20220714

14-Jul-2022 16:08:50

245

1419.0000

BATE

40022400200377937-30001C4M20220714

14-Jul-2022 16:08:51

1

1419.0000

XLON

07002070000240718-E0Awozqzerwf20220714

14-Jul-2022 16:08:51

200

1419.0000

XLON

07002070000240718-E0Awozqzerwd20220714

14-Jul-2022 16:08:54

484

1419.0000

XLON

05002050000241085-E0Awozqzes6l20220714

14-Jul-2022 16:09:08

99

1418.5000

BATE

24022240200378566-30001C6G20220714

14-Jul-2022 16:10:21

12

1420.0000

BATE

24022240200382525-30001CC520220714

14-Jul-2022 16:10:21

27

1420.0000

XLON

05002050000241920-E0Awozqzev6V20220714

14-Jul-2022 16:10:21

417

1420.0000

XLON

05002050000241920-E0Awozqzev6h20220714

14-Jul-2022 16:10:21

314

1420.0000

BATE

24022240200382525-30001CC620220714

14-Jul-2022 16:10:21

109

1420.0000

XLON

07002070000241585-E0Awozqzev6j20220714

14-Jul-2022 16:10:21

652

1419.5000

XLON

05002050000241735-E0Awozqzev7920220714

14-Jul-2022 16:10:26

227

1419.5000

XLON

05002050000241735-E0AwozqzevEa20220714

14-Jul-2022 16:10:37

665

1419.5000

XLON

05002050000241735-E0AwozqzevhN20220714

14-Jul-2022 16:10:37

394

1419.5000

XLON

07002070000241389-E0AwozqzevhP20220714

14-Jul-2022 16:10:43

36

1419.5000

BATE

40022400200380247-30001CEB20220714

14-Jul-2022 16:10:50

177

1419.5000

BATE

40022400200380247-30001CEQ20220714

14-Jul-2022 16:10:55

298

1419.0000

XLON

07002070000241811-E0AwozqzewMk20220714

14-Jul-2022 16:10:55

142

1419.5000

BATE

40022400200380247-30001CF120220714

14-Jul-2022 16:11:04

6

1419.0000

BATE

24022240200382526-30001CFS20220714

14-Jul-2022 16:11:04

16

1419.0000

BATE

24022240200382526-30001CFT20220714

14-Jul-2022 16:11:27

558

1419.0000

XLON

05002050000242565-E0AwozqzexF720220714

14-Jul-2022 16:11:27

87

1419.0000

XLON

05002050000242565-E0AwozqzexF920220714

14-Jul-2022 16:11:27

215

1419.0000

BATE

24022240200382526-30001CIJ20220714

14-Jul-2022 16:11:37

182

1418.5000

BATE

24022240200383750-30001CJE20220714

14-Jul-2022 16:11:37

661

1418.5000

XLON

05002050000242122-E0Awozqzexf720220714

14-Jul-2022 16:11:38

166

1418.5000

BATE

24022240200383750-30001CJF20220714

14-Jul-2022 16:13:18

397

1418.5000

XLON

07002070000243768-E0Awozqzf0Wn20220714

14-Jul-2022 16:13:18

211

1418.5000

XLON

07002070000243768-E0Awozqzf0Wl20220714

14-Jul-2022 16:15:14

480

1418.5000

XLON

05002050000244338-E0Awozqzf4A820220714

14-Jul-2022 16:15:14

112

1418.5000

XLON

05002050000244405-E0Awozqzf4AA20220714

14-Jul-2022 16:15:14

14

1418.0000

XLON

07002070000242277-E0Awozqzf4AY20220714

14-Jul-2022 16:15:14

377

1418.5000

BATE

40022400200387197-30001D2720220714

14-Jul-2022 16:16:11

777

1418.2500

BATE

40022400200391541-D30001D7W20220714

14-Jul-2022 16:16:29

120

1418.0000

XLON

05002050000244485-E0Awozqzf6dt20220714

14-Jul-2022 16:16:29

112

1418.0000

XLON

05002050000244418-E0Awozqzf6dr20220714

14-Jul-2022 16:16:29

219

1418.0000

BATE

40022400200391387-30001D9U20220714

14-Jul-2022 16:16:29

319

1418.0000

BATE

40022400200381978-30001D9S20220714

14-Jul-2022 16:16:29

182

1418.0000

XLON

07002070000244089-E0Awozqzf6dp20220714

14-Jul-2022 16:16:29

129

1418.0000

XLON

07002070000244067-E0Awozqzf6dn20220714

14-Jul-2022 16:16:29

748

1418.0000

XLON

07002070000242277-E0Awozqzf6dj20220714

14-Jul-2022 16:16:29

123

1418.0000

XLON

05002050000244644-E0Awozqzf6dv20220714

14-Jul-2022 16:16:30

74

1418.0000

XLON

07002070000245726-E0Awozqzf6fj20220714

14-Jul-2022 16:16:30

200

1418.0000

XLON

07002070000245726-E0Awozqzf6fh20220714

14-Jul-2022 16:16:37

117

1418.5000

XLON

07002070000245823-E0Awozqzf75O20220714

14-Jul-2022 16:16:37

187

1418.5000

XLON

07002070000245823-E0Awozqzf75M20220714

14-Jul-2022 16:16:38

200

1418.5000

XLON

07002070000245828-E0Awozqzf7A320220714

14-Jul-2022 16:16:38

117

1418.5000

XLON

07002070000245828-E0Awozqzf7A920220714

14-Jul-2022 16:16:38

141

1418.5000

XLON

07002070000245828-E0Awozqzf7A720220714

14-Jul-2022 16:16:38

360

1418.5000

XLON

07002070000245828-E0Awozqzf7A520220714

14-Jul-2022 16:17:18

785

1419.5000

XLON

07002070000246188-E0Awozqzf90v20220714

14-Jul-2022 16:17:52

556

1420.5000

BATE

40022400200394611-D30001DLM20220714

14-Jul-2022 16:17:53

571

1420.5000

XLON

05002050000247006-E0AwozqzfB0o20220714

14-Jul-2022 16:18:04

13

1420.0000

BATE

40022400200394525-30001DOP20220714

14-Jul-2022 16:18:28

143

1420.0000

BATE

24022240200396577-30001DRX20220714

14-Jul-2022 16:18:28

274

1420.0000

BATE

40022400200394525-30001DRW20220714

14-Jul-2022 16:18:28

619

1420.0000

XLON

05002050000246949-E0AwozqzfD8520220714

14-Jul-2022 16:18:48

482

1420.0000

XLON

07002070000247380-E0AwozqzfDtb20220714

14-Jul-2022 16:19:14

200

1420.0000

XLON

07002070000247651-E0AwozqzfEv720220714

14-Jul-2022 16:19:14

41

1420.0000

XLON

07002070000247651-E0AwozqzfEvB20220714

14-Jul-2022 16:19:14

165

1420.0000

XLON

07002070000247651-E0AwozqzfEv920220714

14-Jul-2022 16:19:29

503

1420.0000

BATE

24022240200399766-D30001DYI20220714

14-Jul-2022 16:19:52

226

1420.5000

XLON

07002070000247980-E0AwozqzfGXq20220714

14-Jul-2022 16:20:24

420

1420.5000

XLON

07002070000247980-E0AwozqzfHuW20220714

14-Jul-2022 16:20:24

176

1420.5000

XLON

07002070000247980-E0AwozqzfHuQ20220714

14-Jul-2022 16:20:25

300

1420.5000

XLON

05002050000248705-E0AwozqzfHyH20220714

14-Jul-2022 16:20:25

148

1420.5000

XLON

05002050000248705-E0AwozqzfHyJ20220714

14-Jul-2022 16:20:25

95

1420.5000

XLON

05002050000248705-E0AwozqzfHyN20220714

14-Jul-2022 16:20:25

175

1420.5000

XLON

05002050000248705-E0AwozqzfHyL20220714

14-Jul-2022 16:20:57

179

1420.5000

XLON

07002070000248731-E0AwozqzfItn20220714

14-Jul-2022 16:20:57

284

1420.5000

XLON

07002070000248731-E0AwozqzfItl20220714

14-Jul-2022 16:21:14

507

1420.2500

BATE

24022240200403091-D30001EBJ20220714

14-Jul-2022 16:21:17

3

1420.5000

XLON

05002050000249262-E0AwozqzfJWy20220714

14-Jul-2022 16:21:21

306

1421.0000

XLON

07002070000248974-E0AwozqzfJid20220714

14-Jul-2022 16:21:37

230

1421.0000

XLON

05002050000249502-E0AwozqzfKFB20220714

14-Jul-2022 16:21:37

141

1421.0000

XLON

05002050000249502-E0AwozqzfKF920220714

14-Jul-2022 16:21:37

109

1421.0000

XLON

05002050000249502-E0AwozqzfKF720220714

14-Jul-2022 16:22:03

120

1421.0000

XLON

05002050000249811-E0AwozqzfL5e20220714

14-Jul-2022 16:22:03

141

1421.0000

XLON

05002050000249811-E0AwozqzfL5g20220714

14-Jul-2022 16:22:16

111

1421.0000

XLON

07002070000249648-E0AwozqzfLc320220714

14-Jul-2022 16:22:22

90

1421.0000

XLON

05002050000250028-E0AwozqzfLqX20220714

14-Jul-2022 16:22:22

429

1421.0000

XLON

05002050000250028-E0AwozqzfLqZ20220714

14-Jul-2022 16:22:49

134

1421.5000

XLON

07002070000250075-E0AwozqzfNQQ20220714

14-Jul-2022 16:22:49

50

1421.5000

XLON

07002070000250075-E0AwozqzfNQU20220714

14-Jul-2022 16:22:49

141

1421.5000

XLON

07002070000250075-E0AwozqzfNQO20220714

14-Jul-2022 16:22:49

235

1421.5000

XLON

07002070000250075-E0AwozqzfNQS20220714

14-Jul-2022 16:23:13

607

1420.5000

XLON

05002050000249284-E0AwozqzfO4N20220714

14-Jul-2022 16:23:52

612

1421.5000

BATE

24022240200407588-D30001ESE20220714

14-Jul-2022 16:24:15

435

1421.0000

XLON

07002070000250663-E0AwozqzfPsv20220714

14-Jul-2022 16:24:15

593

1421.0000

XLON

05002050000251005-E0AwozqzfPst20220714

14-Jul-2022 16:24:15

107

1421.0000

BATE

24022240200405981-30001EV520220714

14-Jul-2022 16:24:17

505

1421.0000

BATE

24022240200405981-30001EVK20220714

14-Jul-2022 16:24:27

393

1421.0000

BATE

40022400200406480-D30001EWE20220714

14-Jul-2022 16:24:36

125

1420.5000

XLON

07002070000250689-E0AwozqzfQiO20220714

14-Jul-2022 16:24:36

217

1420.5000

XLON

07002070000250674-E0AwozqzfQiM20220714

14-Jul-2022 16:24:36

117

1420.5000

XLON

07002070000250705-E0AwozqzfQiQ20220714

14-Jul-2022 16:24:36

44

1420.5000

XLON

05002050000251077-E0AwozqzfQiS20220714

14-Jul-2022 16:24:37

65

1420.5000

XLON

05002050000251077-E0AwozqzfQis20220714

14-Jul-2022 16:24:37

108

1420.5000

XLON

05002050000251253-E0AwozqzfQiw20220714

14-Jul-2022 16:24:37

111

1420.5000

XLON

05002050000251107-E0AwozqzfQiu20220714

14-Jul-2022 16:24:38

166

1420.5000

BATE

24022240200408514-30001EXC20220714

14-Jul-2022 16:24:54

451

1420.0000

XLON

05002050000251321-E0AwozqzfRDQ20220714

14-Jul-2022 16:24:54

50

1420.5000

BATE

24022240200408514-30001EYX20220714

14-Jul-2022 16:25:45

22

1420.0000

XLON

05002050000252255-E0AwozqzfSt120220714

14-Jul-2022 16:25:45

419

1420.0000

XLON

05002050000252255-E0AwozqzfSt320220714

14-Jul-2022 16:26:07

336

1420.0000

XLON

05002050000252518-E0AwozqzfTby20220714

14-Jul-2022 16:26:07

55

1420.0000

XLON

05002050000252518-E0AwozqzfTc020220714

14-Jul-2022 16:26:07

4

1420.0000

XLON

05002050000252518-E0AwozqzfTbw20220714

14-Jul-2022 16:26:27

179

1420.0000

XLON

07002070000252421-E0AwozqzfU6y20220714

14-Jul-2022 16:26:27

145

1420.0000

XLON

07002070000252421-E0AwozqzfU6w20220714

14-Jul-2022 16:26:27

95

1420.0000

XLON

07002070000252421-E0AwozqzfU7220220714

14-Jul-2022 16:26:27

137

1420.0000

XLON

07002070000252421-E0AwozqzfU7020220714

14-Jul-2022 16:26:55

141

1420.0000

XLON

07002070000252672-E0AwozqzfV4i20220714

14-Jul-2022 16:26:55

169

1420.0000

XLON

07002070000252672-E0AwozqzfV4g20220714

14-Jul-2022 16:26:55

19

1420.0000

XLON

07002070000252672-E0AwozqzfV4m20220714

14-Jul-2022 16:26:55

8

1420.0000

XLON

07002070000252672-E0AwozqzfV4e20220714

14-Jul-2022 16:26:55

139

1420.0000

XLON

07002070000252672-E0AwozqzfV4k20220714

14-Jul-2022 16:27:19

59

1420.0000

XLON

05002050000253168-E0AwozqzfVsb20220714

14-Jul-2022 16:27:19

168

1420.0000

XLON

05002050000253168-E0AwozqzfVsf20220714

14-Jul-2022 16:27:19

213

1420.0000

XLON

05002050000253168-E0AwozqzfVsd20220714

14-Jul-2022 16:27:31

252

1419.7500

BATE

40022400200412174-D30001FNB20220714

14-Jul-2022 16:27:41

49

1420.0000

XLON

07002070000253090-E0AwozqzfWev20220714

14-Jul-2022 16:27:41

16

1420.0000

XLON

07002070000253090-E0AwozqzfWet20220714

14-Jul-2022 16:27:44

92

1420.0000

XLON

07002070000253111-E0AwozqzfWlJ20220714

14-Jul-2022 16:27:44

234

1420.0000

XLON

07002070000253111-E0AwozqzfWlF20220714

14-Jul-2022 16:27:44

235

1420.0000

XLON

07002070000253111-E0AwozqzfWlH20220714

14-Jul-2022 16:27:44

33

1420.0000

XLON

07002070000253111-E0AwozqzfWlD20220714

14-Jul-2022 16:27:45

234

1419.5000

BATE

40022400200409890-30001FPD20220714

14-Jul-2022 16:27:45

152

1419.5000

XLON

05002050000252613-E0AwozqzfWpN20220714

14-Jul-2022 16:27:45

437

1419.5000

XLON

07002070000251410-E0AwozqzfWpJ20220714

14-Jul-2022 16:28:02

32

1419.0000

BATE

24022240200414537-30001FRB20220714

14-Jul-2022 16:28:02

205

1419.0000

XLON

05002050000252680-E0AwozqzfXRg20220714

14-Jul-2022 16:28:04

95

1419.0000

BATE

24022240200414537-30001FRG20220714

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSANRUUUBAAR
12345678910
Date   Source Headline
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20249:00 amRNSDirector/PDMR Shareholding
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20244:30 pmRNSTotal Voting Rights
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:15 amRNSShare buyback programme
26th Mar 20247:01 amRNSSmiths Group half year results
26th Mar 20247:00 amRNSDirectorate Change
1st Mar 20247:00 amRNSSmiths sells 830,000 shares in ICU Medical Inc
29th Feb 20249:00 amRNSDirectors' Change in Responsibilities
1st Feb 202410:15 amRNSDirector/PDMR Shareholding
24th Jan 20247:00 amRNSDirectors' Change in Responsibilities
30th Nov 20237:00 amRNSSmiths Group plc - John Crane deep dive
16th Nov 20231:10 pmRNSResult of AGM
16th Nov 20237:00 amRNSSmiths Group plc - Q1 Trading Update
2nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
1st Nov 202310:00 amRNSBlock listing Interim Review
1st Nov 20239:00 amRNSTotal Voting Rights
30th Oct 20235:25 pmRNSDirector/PDMR Shareholding
12th Oct 202312:35 pmRNSAnnual Financial Report and AGM 2023
4th Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 202312:10 pmRNSTotal Voting Rights
28th Sep 20237:00 amRNSTransaction in Own Shares
27th Sep 20237:00 amRNSTransaction in Own Shares
26th Sep 20237:00 amRNSSmiths Group FY23 Full Year Results
26th Sep 20237:00 amRNSTransaction in Own Shares
25th Sep 20237:00 amRNSTransaction in Own Shares
22nd Sep 20237:00 amRNSTransaction in Own Shares
21st Sep 20237:00 amRNSTransaction in Own Shares
20th Sep 20237:00 amRNSTransaction in Own Shares
19th Sep 20237:00 amRNSTransaction in Own Shares
18th Sep 20237:00 amRNSTransaction in Own Shares
15th Sep 20237:00 amRNSTransaction in Own Shares
14th Sep 20237:00 amRNSTransaction in Own Shares
13th Sep 20237:00 amRNSTransaction in Own Shares
12th Sep 20237:00 amRNSTransaction in Own Shares
11th Sep 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.