Latest Share Chat

SLA.L Regulatory News (SLA)

SLA.L Information

There is currently no data for SLA

Transaction in Own Shares

24 Jun 2019 17:47

RNS Number : 2562D

Standard Life Aberdeen plc

24 June 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

24 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 24 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

Ordinary Shares

Date of purchase	24 June 2019
Number of ordinary shares purchased	509,175
Highest price paid per shares (pence)	289.80
Lowest price paid per share (pence)	286.80
Average price paid per share (pence)	288.58

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:56:59	London Stock Exchange	683	289.3	19175XJ5i4g
8:57:03	London Stock Exchange	1684	289.3	19175XJ5i4y
8:57:03	London Stock Exchange	370	289.3	19175XJ5i4z
8:57:03	London Stock Exchange	101	289.3	19175XJ5i50
8:58:05	London Stock Exchange	762	289.1	19175XJ5i8v
8:58:37	London Stock Exchange	1000	289.2	19175XJ5iao
8:58:37	London Stock Exchange	402	289.2	19175XJ5iap
8:59:28	London Stock Exchange	200	289.1	19175XJ5idy
8:59:28	London Stock Exchange	662	289.1	19175XJ5ie0
8:59:36	London Stock Exchange	850	289.2	19175XJ5ifx
8:59:36	London Stock Exchange	1000	289.2	19175XJ5ifw
8:59:36	London Stock Exchange	225	289.2	19175XJ5ifz
8:59:36	London Stock Exchange	73	289.2	19175XJ5ig1
8:59:36	London Stock Exchange	557	289.2	19175XJ5ig0
8:59:36	London Stock Exchange	505	289.2	19175XJ5ify
8:59:36	London Stock Exchange	557	289.2	19175XJ5ig3
8:59:36	London Stock Exchange	697	289.2	19175XJ5ig2
8:59:37	London Stock Exchange	900	289.2	19175XJ5ig5
8:59:37	London Stock Exchange	1000	289.2	19175XJ5ig4
8:59:37	London Stock Exchange	775	289.2	19175XJ5ig7
8:59:37	London Stock Exchange	691	289.2	19175XJ5ig6
8:59:37	London Stock Exchange	337	289.1	19175XJ5ig9
8:59:37	London Stock Exchange	536	289.1	19175XJ5iga
8:59:37	London Stock Exchange	24	289.2	19175XJ5igc
8:59:37	London Stock Exchange	1000	289.2	19175XJ5igb
8:59:37	London Stock Exchange	721	289.2	19175XJ5ige
8:59:37	London Stock Exchange	826	289.2	19175XJ5igd
8:59:37	London Stock Exchange	1000	289.2	19175XJ5igg
8:59:37	London Stock Exchange	730	289.2	19175XJ5igf
8:59:41	London Stock Exchange	2027	289.2	19175XJ5igo
8:59:43	London Stock Exchange	1064	289.2	19175XJ5igy
8:59:43	London Stock Exchange	3600	289.2	19175XJ5igz
8:59:56	London Stock Exchange	559	289.2	19175XJ5ihj
9:00:11	London Stock Exchange	1000	289.4	19175XJ5ij9
9:00:11	London Stock Exchange	1235	289.4	19175XJ5ijc
9:00:11	London Stock Exchange	809	289.4	19175XJ5ija
9:00:11	London Stock Exchange	1889	289.4	19175XJ5ijb
9:00:15	London Stock Exchange	991	289.3	19175XJ5ijo
9:01:17	London Stock Exchange	620	289.4	19175XJ5imu
9:02:10	London Stock Exchange	1228	289.5	19175XJ5irm
9:02:10	London Stock Exchange	903	289.5	19175XJ5iro
9:02:10	London Stock Exchange	1000	289.5	19175XJ5irn
9:02:15	London Stock Exchange	274	289.4	19175XJ5is3
9:02:15	London Stock Exchange	1865	289.4	19175XJ5is2
9:02:23	London Stock Exchange	1161	289.3	19175XJ5ith
9:02:23	London Stock Exchange	1054	289.3	19175XJ5itg
9:02:49	London Stock Exchange	562	289.4	19175XJ5iw0
9:03:03	London Stock Exchange	1733	289.3	19175XJ5ixw
9:03:03	London Stock Exchange	658	289.3	19175XJ5ixy
9:03:03	London Stock Exchange	608	289.3	19175XJ5ixx
9:03:38	London Stock Exchange	1226	289.3	19175XJ5j0f
9:04:06	London Stock Exchange	1078	289.3	19175XJ5j25
9:04:06	London Stock Exchange	1067	289.3	19175XJ5j24
9:04:45	London Stock Exchange	553	289.3	19175XJ5j47
9:04:45	London Stock Exchange	509	289.3	19175XJ5j49
9:04:45	London Stock Exchange	447	289.3	19175XJ5j48
9:05:46	London Stock Exchange	605	289.2	19175XJ5j7y
9:05:46	London Stock Exchange	901	289.2	19175XJ5j80
9:05:46	London Stock Exchange	876	289.2	19175XJ5j7z
9:05:47	London Stock Exchange	195	289.2	19175XJ5j84
9:05:47	London Stock Exchange	658	289.2	19175XJ5j83
9:06:06	London Stock Exchange	970	289.2	19175XJ5j9n
9:06:15	London Stock Exchange	833	289.1	19175XJ5ja2
9:06:15	London Stock Exchange	671	289.1	19175XJ5ja3
9:06:30	London Stock Exchange	1058	289.1	19175XJ5jax
9:06:30	London Stock Exchange	1769	289.1	19175XJ5jaw
9:06:30	London Stock Exchange	358	289.1	19175XJ5jay
9:06:40	London Stock Exchange	859	289.1	19175XJ5jbd
9:07:52	London Stock Exchange	98	289.1	19175XJ5jey
9:07:52	London Stock Exchange	1739	289.1	19175XJ5jez
9:07:52	London Stock Exchange	1122	289.1	19175XJ5jf0
9:08:04	London Stock Exchange	1071	289	19175XJ5jfn
9:08:04	London Stock Exchange	54	289	19175XJ5jfq
9:08:04	London Stock Exchange	204	289	19175XJ5jfo
9:08:04	London Stock Exchange	311	289	19175XJ5jfp
9:08:04	London Stock Exchange	658	289	19175XJ5jfr
9:08:57	London Stock Exchange	1000	289	19175XJ5jhx
9:08:57	London Stock Exchange	500	289	19175XJ5jhy
9:10:01	London Stock Exchange	3200	289	19175XJ5jlm
9:10:01	London Stock Exchange	1800	289	19175XJ5jlp
9:10:01	London Stock Exchange	845	289	19175XJ5jlo
9:10:01	London Stock Exchange	355	289	19175XJ5jln
9:10:01	London Stock Exchange	657	289	19175XJ5jlr
9:10:01	London Stock Exchange	139	289	19175XJ5jlt
9:10:01	London Stock Exchange	2035	289	19175XJ5jlu
9:10:01	London Stock Exchange	145	289	19175XJ5jlv
9:10:02	London Stock Exchange	2681	289	19175XJ5jly
9:10:02	London Stock Exchange	53	289	19175XJ5jlz
9:10:10	London Stock Exchange	1958	289	19175XJ5jmz
9:10:10	London Stock Exchange	5000	289	19175XJ5jmy
9:10:10	London Stock Exchange	160	289	19175XJ5jn0
9:10:10	London Stock Exchange	160	289	19175XJ5jn2
9:10:10	London Stock Exchange	4840	289	19175XJ5jn1
9:10:10	London Stock Exchange	1556	289	19175XJ5jn3
9:10:10	London Stock Exchange	251	289	19175XJ5jn4
9:10:10	London Stock Exchange	405	289	19175XJ5jn5
9:10:10	London Stock Exchange	84	289	19175XJ5jn6
9:10:10	London Stock Exchange	3	289	19175XJ5jn7
9:10:10	London Stock Exchange	114	289	19175XJ5jn8
9:10:10	London Stock Exchange	459	289	19175XJ5jn9
9:10:10	London Stock Exchange	397	289	19175XJ5jna
9:10:10	London Stock Exchange	1119	289	19175XJ5jnb
9:10:10	London Stock Exchange	28	289	19175XJ5jnc
9:10:11	London Stock Exchange	166	289	19175XJ5jng
9:10:11	London Stock Exchange	1209	289	19175XJ5jnf
9:10:11	London Stock Exchange	584	289	19175XJ5jne
9:10:11	London Stock Exchange	1277	289	19175XJ5jnh
9:10:13	London Stock Exchange	790	289	19175XJ5jns
9:10:13	London Stock Exchange	1897	289	19175XJ5jnt
9:10:13	London Stock Exchange	627	289	19175XJ5jnu
9:10:14	London Stock Exchange	1156	288.9	19175XJ5jnw
9:10:14	London Stock Exchange	859	288.9	19175XJ5jnv
9:11:10	London Stock Exchange	21	289.1	19175XJ5jrc
9:12:27	London Stock Exchange	820	289.2	19175XJ5jw1
9:12:27	London Stock Exchange	10	289.3	19175XJ5jw4
9:12:27	London Stock Exchange	1000	289.3	19175XJ5jw3
9:12:27	London Stock Exchange	1000	289.3	19175XJ5jw2
9:12:27	London Stock Exchange	80	289.3	19175XJ5jw9
9:12:27	London Stock Exchange	1000	289.3	19175XJ5jw8
9:12:27	London Stock Exchange	1000	289.3	19175XJ5jw7
9:12:27	London Stock Exchange	696	289.3	19175XJ5jw6
9:12:27	London Stock Exchange	990	289.3	19175XJ5jw5
9:12:31	London Stock Exchange	799	289.2	19175XJ5jwi
9:15:55	London Stock Exchange	368	289.4	19175XJ5k67
9:15:55	London Stock Exchange	171	289.4	19175XJ5k68
9:15:55	London Stock Exchange	175	289.4	19175XJ5k69
9:15:55	London Stock Exchange	327	289.4	19175XJ5k6b
9:15:55	London Stock Exchange	1000	289.4	19175XJ5k6a
9:15:56	London Stock Exchange	621	289.3	19175XJ5k6e
9:17:45	London Stock Exchange	908	289.2	19175XJ5kcx
9:17:47	London Stock Exchange	342	289.2	19175XJ5kd7
9:17:49	London Stock Exchange	667	289.2	19175XJ5kdb
9:17:49	London Stock Exchange	685	289.2	19175XJ5kda
9:17:50	London Stock Exchange	1078	289.2	19175XJ5kdk
9:17:55	London Stock Exchange	2295	289.2	19175XJ5kdt
9:17:55	London Stock Exchange	250	289.2	19175XJ5kdu
9:18:57	London Stock Exchange	3026	289.3	19175XJ5kil
9:18:57	London Stock Exchange	717	289.3	19175XJ5kik
9:18:57	London Stock Exchange	797	289.3	19175XJ5kim
9:18:57	London Stock Exchange	756	289.3	19175XJ5kin
9:18:58	London Stock Exchange	568	289.3	19175XJ5kir
9:18:58	London Stock Exchange	90	289.3	19175XJ5kis
9:18:58	London Stock Exchange	1000	289.3	19175XJ5kiu
9:18:58	London Stock Exchange	1000	289.3	19175XJ5kit
9:18:58	London Stock Exchange	1135	289.3	19175XJ5kiv
9:18:58	London Stock Exchange	1694	289.3	19175XJ5kiw
9:18:58	London Stock Exchange	185	289.3	19175XJ5kix
9:18:58	London Stock Exchange	59	289.3	19175XJ5kiy
9:18:59	London Stock Exchange	554	289.3	19175XJ5kj1
9:19:16	London Stock Exchange	2031	289.2	19175XJ5kjv
9:19:16	London Stock Exchange	702	289.3	19175XJ5kju
9:19:16	London Stock Exchange	755	289.3	19175XJ5kjw
9:19:16	London Stock Exchange	756	289.4	19175XJ5kk3
9:19:16	London Stock Exchange	1000	289.4	19175XJ5kk2
9:19:16	London Stock Exchange	66	289.4	19175XJ5kk1
9:19:16	London Stock Exchange	547	289.4	19175XJ5kk0
9:19:16	London Stock Exchange	974	289.4	19175XJ5kjz
9:19:16	London Stock Exchange	1100	289.4	19175XJ5kjy
9:19:16	London Stock Exchange	1000	289.4	19175XJ5kjx
9:19:45	London Stock Exchange	1169	289.7	19175XJ5klh
9:19:54	London Stock Exchange	1000	289.7	19175XJ5kmd
9:19:59	London Stock Exchange	552	289.7	19175XJ5kmo
9:20:02	London Stock Exchange	530	289.7	19175XJ5kmv
9:20:04	London Stock Exchange	934	289.5	19175XJ5kn4
9:20:04	London Stock Exchange	2127	289.6	19175XJ5kn3
9:20:05	London Stock Exchange	530	289.4	19175XJ5kn5
9:20:05	London Stock Exchange	1000	289.4	19175XJ5knc
9:20:30	London Stock Exchange	428	289.5	19175XJ5koz
9:20:30	London Stock Exchange	1700	289.5	19175XJ5koy
9:21:04	London Stock Exchange	1010	289.5	19175XJ5kq0
9:21:09	London Stock Exchange	729	289.5	19175XJ5kq8
9:23:16	London Stock Exchange	1082	289.6	19175XJ5kxc
9:23:16	London Stock Exchange	1421	289.6	19175XJ5kxd
9:23:16	London Stock Exchange	545	289.6	19175XJ5kxk
9:24:51	London Stock Exchange	1035	289.4	19175XJ5l3t
9:25:11	London Stock Exchange	556	289.3	19175XJ5l5g
9:25:11	London Stock Exchange	1399	289.3	19175XJ5l5h
9:26:01	London Stock Exchange	496	289.3	19175XJ5l7h
9:27:31	London Stock Exchange	1491	289.5	19175XJ5lc3
9:28:55	London Stock Exchange	1118	289.8	19175XJ5lg5
9:29:16	London Stock Exchange	1131	289.7	19175XJ5lhf
9:30:25	London Stock Exchange	945	289.5	19175XJ5llo
9:30:25	London Stock Exchange	514	289.5	19175XJ5llp
9:30:33	London Stock Exchange	1021	289.5	19175XJ5llu
9:30:33	London Stock Exchange	1001	289.5	19175XJ5llv
9:30:33	London Stock Exchange	1005	289.5	19175XJ5llw
9:30:33	London Stock Exchange	606	289.5	19175XJ5llx
9:30:38	London Stock Exchange	710	289.5	19175XJ5lmd
9:31:20	London Stock Exchange	2275	289.6	19175XJ5lpj
9:31:20	London Stock Exchange	1000	289.6	19175XJ5lpk
9:31:20	London Stock Exchange	252	289.6	19175XJ5lpl
9:32:07	London Stock Exchange	885	289.5	19175XJ5lsr
9:32:09	London Stock Exchange	613	289.4	19175XJ5lsv
9:33:14	London Stock Exchange	389	289.4	19175XJ5lvi
9:33:14	London Stock Exchange	788	289.4	19175XJ5lvj
9:33:55	London Stock Exchange	1830	289.3	19175XJ5lxd
9:33:55	London Stock Exchange	993	289.3	19175XJ5lxf
9:33:55	London Stock Exchange	1177	289.3	19175XJ5lxe
9:34:27	London Stock Exchange	1377	289.3	19175XJ5lyn
9:34:54	London Stock Exchange	966	289.2	19175XJ5m19
9:35:10	London Stock Exchange	1000	289.1	19175XJ5m1u
9:35:39	London Stock Exchange	122	289.1	19175XJ5m2w
9:35:49	London Stock Exchange	1216	289.1	19175XJ5m35
9:36:21	London Stock Exchange	820	288.9	19175XJ5m4f
9:36:24	London Stock Exchange	910	288.8	19175XJ5m4h
9:36:34	London Stock Exchange	788	288.7	19175XJ5m4n
9:36:45	London Stock Exchange	977	288.6	19175XJ5m55
9:36:57	London Stock Exchange	2003	288.5	19175XJ5m5z
9:37:40	London Stock Exchange	711	288.3	19175XJ5mb2
9:40:29	London Stock Exchange	1624	288.2	19175XJ5mjf
9:41:10	London Stock Exchange	598	288.1	19175XJ5ml1
9:43:00	London Stock Exchange	1349	287.9	19175XJ5mob
9:43:00	London Stock Exchange	709	287.9	19175XJ5moc
9:44:20	London Stock Exchange	971	287.9	19175XJ5mrl
9:45:14	London Stock Exchange	508	287.9	19175XJ5mt0
9:46:38	London Stock Exchange	803	287.7	19175XJ5mwl
9:46:40	London Stock Exchange	812	287.6	19175XJ5mwn
9:47:10	London Stock Exchange	748	287.7	19175XJ5my0
9:52:18	London Stock Exchange	496	287.6	19175XJ5nbl
9:53:52	London Stock Exchange	1714	287.6	19175XJ5ngk
9:56:02	London Stock Exchange	602	288.5	19175XJ5nnd
9:56:02	London Stock Exchange	1000	288.5	19175XJ5nnc
9:56:02	London Stock Exchange	4026	288.5	19175XJ5nne
9:56:02	London Stock Exchange	746	288.5	19175XJ5nng
9:56:02	London Stock Exchange	1086	288.5	19175XJ5nnf
9:56:02	London Stock Exchange	668	288.5	19175XJ5nnh
9:56:02	London Stock Exchange	528	288.5	19175XJ5nni
9:56:06	London Stock Exchange	1000	288.5	19175XJ5nnm
9:56:06	London Stock Exchange	991	288.5	19175XJ5nno
9:56:06	London Stock Exchange	746	288.5	19175XJ5nnn
9:56:43	London Stock Exchange	816	288.5	19175XJ5np2
9:56:43	London Stock Exchange	815	288.5	19175XJ5np3
9:56:43	London Stock Exchange	793	288.5	19175XJ5np4
9:56:47	London Stock Exchange	799	288.5	19175XJ5npc
9:56:47	London Stock Exchange	372	288.5	19175XJ5npf
9:56:47	London Stock Exchange	968	288.5	19175XJ5npe
9:56:47	London Stock Exchange	201	288.5	19175XJ5npd
9:56:47	London Stock Exchange	573	288.4	19175XJ5npg
9:56:47	London Stock Exchange	434	288.5	19175XJ5npi
9:56:47	London Stock Exchange	374	288.5	19175XJ5nph
9:56:55	London Stock Exchange	658	288.4	19175XJ5npq
9:57:30	London Stock Exchange	1769	288.3	19175XJ5nqn
9:57:44	London Stock Exchange	945	288.3	19175XJ5nrh
9:57:44	London Stock Exchange	388	288.3	19175XJ5nri
9:57:44	London Stock Exchange	270	288.3	19175XJ5nrj
9:58:40	London Stock Exchange	749	288.5	19175XJ5ntj
10:00:47	London Stock Exchange	612	288.4	19175XJ5nyq
10:02:20	London Stock Exchange	792	288.3	19175XJ5o3d
10:02:20	London Stock Exchange	263	288.3	19175XJ5o3e
10:03:36	London Stock Exchange	1121	288.4	19175XJ5o64
10:06:13	London Stock Exchange	1347	288.4	19175XJ5ocj
10:06:30	London Stock Exchange	1009	288.4	19175XJ5od2
10:10:23	London Stock Exchange	1369	288.4	19175XJ5om8
10:12:08	London Stock Exchange	362	288.3	19175XJ5opx
10:12:08	London Stock Exchange	287	288.3	19175XJ5opy
10:14:03	London Stock Exchange	748	288.1	19175XJ5otl
10:15:45	London Stock Exchange	779	287.9	19175XJ5oz4
10:16:13	London Stock Exchange	767	287.9	19175XJ5p0a
10:17:50	London Stock Exchange	947	287.8	19175XJ5p47
10:22:23	London Stock Exchange	2635	288.3	19175XJ5pj6
10:22:24	London Stock Exchange	1539	288.2	19175XJ5pjd
10:22:24	London Stock Exchange	242	288.2	19175XJ5pje
10:23:54	London Stock Exchange	1141	288.2	19175XJ5pnf
10:23:54	London Stock Exchange	23	288.2	19175XJ5png
10:26:37	London Stock Exchange	776	288.4	19175XJ5ptr
10:27:06	London Stock Exchange	699	288.2	19175XJ5pve
10:27:55	London Stock Exchange	726	288	19175XJ5pxg
10:29:03	London Stock Exchange	826	287.9	19175XJ5q0u
10:30:56	London Stock Exchange	781	287.9	19175XJ5q7e
10:30:56	London Stock Exchange	375	287.9	19175XJ5q7f
10:31:11	London Stock Exchange	1029	287.7	19175XJ5qaq
10:37:19	London Stock Exchange	1113	287.5	19175XJ5qor
10:37:56	London Stock Exchange	700	287.5	19175XJ5qq9
10:38:50	London Stock Exchange	713	287.4	19175XJ5qso
10:39:55	London Stock Exchange	769	287.4	19175XJ5qur
10:43:35	London Stock Exchange	515	287.1	19175XJ5r3u
10:43:35	London Stock Exchange	518	287.1	19175XJ5r3v
10:43:35	London Stock Exchange	89	287.1	19175XJ5r3w
10:46:42	London Stock Exchange	415	287.2	19175XJ5rbu
10:46:42	London Stock Exchange	539	287.2	19175XJ5rbv
10:48:42	London Stock Exchange	783	287.3	19175XJ5rjf
10:48:42	London Stock Exchange	486	287.3	19175XJ5rjg
10:48:59	London Stock Exchange	751	287.2	19175XJ5rjo
10:48:59	London Stock Exchange	36	287.2	19175XJ5rjp
10:56:23	London Stock Exchange	1075	287	19175XJ5s20
10:56:33	London Stock Exchange	1477	287	19175XJ5s2n
10:56:59	London Stock Exchange	791	286.9	19175XJ5s37
10:56:59	London Stock Exchange	656	286.8	19175XJ5s38
10:57:55	London Stock Exchange	822	287.2	19175XJ5s7j
10:57:55	London Stock Exchange	636	287.2	19175XJ5s7k
10:59:22	London Stock Exchange	948	287.5	19175XJ5sba
11:00:35	London Stock Exchange	2186	287.5	19175XJ5sf2
11:00:43	London Stock Exchange	1410	287.4	19175XJ5sfh
11:01:31	London Stock Exchange	988	287.3	19175XJ5shh
11:02:43	London Stock Exchange	1759	287.3	19175XJ5sl4
11:02:43	London Stock Exchange	11	287.3	19175XJ5sl5
11:03:35	London Stock Exchange	522	287.3	19175XJ5sn1
11:05:43	London Stock Exchange	1969	287.5	19175XJ5sti
11:08:32	London Stock Exchange	817	287.6	19175XJ5t1l
11:08:32	London Stock Exchange	177	287.6	19175XJ5t1m
11:10:05	London Stock Exchange	1415	287.4	19175XJ5t70
11:11:17	London Stock Exchange	1511	287.5	19175XJ5t9z
11:11:53	London Stock Exchange	1000	287.4	19175XJ5tay
11:11:54	London Stock Exchange	2000	287.4	19175XJ5taz
11:13:03	London Stock Exchange	981	287.6	19175XJ5tdh
11:14:50	London Stock Exchange	1483	287.6	19175XJ5thb
11:16:54	London Stock Exchange	1664	287.7	19175XJ5tkg
11:19:25	London Stock Exchange	1717	287.9	19175XJ5trb
11:21:37	London Stock Exchange	1460	287.9	19175XJ5tw5
11:22:07	London Stock Exchange	554	287.8	19175XJ5tx8
11:25:18	London Stock Exchange	2074	287.6	19175XJ5u3z
11:27:35	London Stock Exchange	593	288	19175XJ5u93
11:27:35	London Stock Exchange	1042	288	19175XJ5u95
11:27:35	London Stock Exchange	520	288	19175XJ5u98
11:27:56	London Stock Exchange	828	287.9	19175XJ5ua0
11:27:56	London Stock Exchange	906	287.9	19175XJ5ua1
11:27:56	London Stock Exchange	630	287.9	19175XJ5ua2
11:27:56	London Stock Exchange	762	287.9	19175XJ5ua3
11:29:40	London Stock Exchange	527	288	19175XJ5uev
11:30:02	London Stock Exchange	2330	287.9	19175XJ5ufr
11:30:33	London Stock Exchange	482	287.8	19175XJ5ugu
11:30:33	London Stock Exchange	605	287.8	19175XJ5ugv
11:33:58	London Stock Exchange	1356	288	19175XJ5upo
11:34:50	London Stock Exchange	1000	288.2	19175XJ5url
11:34:50	London Stock Exchange	83	288.2	19175XJ5urm
11:36:30	London Stock Exchange	1467	288.2	19175XJ5uw4
11:36:31	London Stock Exchange	1172	288.1	19175XJ5uwa
11:41:57	London Stock Exchange	1578	288.2	19175XJ5v9j
11:47:01	London Stock Exchange	1535	288.3	19175XJ5vm5
11:47:33	London Stock Exchange	38	288.2	19175XJ5vnb
11:47:33	London Stock Exchange	999	288.2	19175XJ5vnc
11:49:38	London Stock Exchange	1508	288.3	19175XJ5vv4
11:50:49	London Stock Exchange	888	288.3	19175XJ5vz3
11:56:27	London Stock Exchange	2086	288.6	19175XJ5wkz
11:56:33	London Stock Exchange	222	288.5	19175XJ5wl7
11:57:09	London Stock Exchange	600	288.4	19175XJ5wnp
11:57:20	London Stock Exchange	503	288.4	19175XJ5wof
11:59:11	London Stock Exchange	751	288.1	19175XJ5ws7
12:04:10	London Stock Exchange	629	287.7	19175XJ5xdi
12:04:54	London Stock Exchange	1735	287.7	19175XJ5xh6
12:07:08	London Stock Exchange	963	287.7	19175XJ5xpz
12:08:20	London Stock Exchange	617	287.8	19175XJ5xtl
12:08:20	London Stock Exchange	383	287.8	19175XJ5xtm
12:08:30	London Stock Exchange	802	287.8	19175XJ5xtx
12:12:06	London Stock Exchange	465	288.1	19175XJ5y5n
12:12:06	London Stock Exchange	393	288.1	19175XJ5y5o
12:12:06	London Stock Exchange	335	288.1	19175XJ5y5p
12:12:22	London Stock Exchange	743	288	19175XJ5y79
12:12:41	London Stock Exchange	996	287.9	19175XJ5y9f
12:13:38	London Stock Exchange	1050	287.9	19175XJ5ycn
12:13:40	London Stock Exchange	247	287.8	19175XJ5yco
12:13:40	London Stock Exchange	1176	287.8	19175XJ5ycp
12:20:18	London Stock Exchange	1437	288	19175XJ5z09
12:24:40	London Stock Exchange	11	287.9	19175XJ5z8a
12:25:48	London Stock Exchange	962	287.8	19175XJ5za9
12:26:43	London Stock Exchange	1000	287.9	19175XJ5zc4
12:28:12	London Stock Exchange	1657	287.7	19175XJ5ze6
12:29:53	London Stock Exchange	600	287.8	19175XJ5zhj
12:29:55	London Stock Exchange	606	287.8	19175XJ5zhs
12:31:39	London Stock Exchange	1199	288	19175XJ5zn0
12:31:39	London Stock Exchange	195	288	19175XJ5zn1
12:32:40	London Stock Exchange	737	287.8	19175XJ5zok
12:33:46	London Stock Exchange	530	287.6	19175XJ5zrc
12:37:03	London Stock Exchange	1974	287.6	19175XJ600q
12:39:33	London Stock Exchange	753	287.7	19175XJ606o
12:39:33	London Stock Exchange	176	287.7	19175XJ606p
12:42:29	London Stock Exchange	589	287.7	19175XJ60e5
12:43:18	London Stock Exchange	783	287.8	19175XJ60fv
12:46:50	London Stock Exchange	816	287.8	19175XJ60pq
12:54:24	London Stock Exchange	1106	287.9	19175XJ615r
12:55:34	London Stock Exchange	777	287.8	19175XJ617t
12:55:34	London Stock Exchange	658	287.8	19175XJ617u
12:57:50	London Stock Exchange	668	287.6	19175XJ61cl
12:57:50	London Stock Exchange	446	287.6	19175XJ61cm
13:00:09	London Stock Exchange	707	287.6	19175XJ61kb
13:02:05	London Stock Exchange	1293	287.7	19175XJ61s1
13:02:05	London Stock Exchange	380	287.7	19175XJ61s2
13:09:17	London Stock Exchange	943	287.6	19175XJ628a
13:11:59	London Stock Exchange	1505	287.8	19175XJ62en
13:13:21	London Stock Exchange	1394	288	19175XJ62gp
13:14:32	London Stock Exchange	1189	287.9	19175XJ62hp
13:15:14	London Stock Exchange	748	287.8	19175XJ62kt
13:20:01	London Stock Exchange	606	287.9	19175XJ62tm
13:21:57	London Stock Exchange	624	287.7	19175XJ630h
13:24:06	London Stock Exchange	1370	287.7	19175XJ634n
13:26:09	London Stock Exchange	1623	287.8	19175XJ6387
13:29:16	London Stock Exchange	991	287.9	19175XJ63ce
13:32:22	London Stock Exchange	1711	287.8	19175XJ63j8
13:33:28	London Stock Exchange	962	287.9	19175XJ63nd
13:35:37	London Stock Exchange	1059	287.8	19175XJ63t2
13:35:46	London Stock Exchange	937	287.8	19175XJ63t9
13:42:57	London Stock Exchange	1025	288	19175XJ64f6
13:42:57	London Stock Exchange	1104	288	19175XJ64f7
13:44:23	London Stock Exchange	1078	288	19175XJ64id
13:45:46	London Stock Exchange	1417	287.8	19175XJ64l3
13:47:20	London Stock Exchange	872	287.8	19175XJ64oj
13:47:20	London Stock Exchange	79	287.8	19175XJ64ok
13:47:20	London Stock Exchange	860	287.8	19175XJ64ol
13:51:43	London Stock Exchange	2484	288	19175XJ64xv
13:51:43	London Stock Exchange	1076	288	19175XJ64xw
13:53:44	London Stock Exchange	1099	287.9	19175XJ654d
13:54:11	London Stock Exchange	1445	287.8	19175XJ656v
13:54:11	London Stock Exchange	658	287.8	19175XJ656w
13:59:09	London Stock Exchange	1486	287.7	19175XJ65i1
13:59:09	London Stock Exchange	34	287.7	19175XJ65i3
14:00:33	London Stock Exchange	272	287.9	19175XJ65n5
14:00:33	London Stock Exchange	1482	287.9	19175XJ65n6
14:07:56	London Stock Exchange	1795	288.3	19175XJ66gi
14:10:01	London Stock Exchange	854	288.3	19175XJ66nh
14:11:46	London Stock Exchange	878	288.3	19175XJ66tv
14:11:46	London Stock Exchange	381	288.3	19175XJ66tw
14:11:46	London Stock Exchange	52	288.3	19175XJ66tx
14:16:36	London Stock Exchange	211	288.1	19175XJ678w
14:19:09	London Stock Exchange	1143	288.3	19175XJ67h9
14:24:21	London Stock Exchange	468	288.1	19175XJ67v1
14:24:21	London Stock Exchange	485	288.1	19175XJ67v3
14:27:09	London Stock Exchange	565	288.5	19175XJ686u
14:27:47	London Stock Exchange	1153	288.5	19175XJ6896
14:27:47	London Stock Exchange	1167	288.5	19175XJ6897
14:27:47	London Stock Exchange	819	288.5	19175XJ6898
14:28:09	London Stock Exchange	745	288.4	19175XJ68c1
14:30:07	London Stock Exchange	658	288.6	19175XJ68l9
14:30:47	London Stock Exchange	355	288.5	19175XJ68rj
14:30:47	London Stock Exchange	645	288.5	19175XJ68rk
14:31:54	London Stock Exchange	497	288.4	19175XJ6901
14:31:54	London Stock Exchange	175	288.4	19175XJ6902
14:34:12	London Stock Exchange	734	288.5	19175XJ69ep
14:37:12	London Stock Exchange	735	288.2	19175XJ6a0t
14:37:12	London Stock Exchange	42	288.2	19175XJ6a0u
14:42:23	London Stock Exchange	1384	288.5	19175XJ6aqx
14:42:25	London Stock Exchange	612	288.4	19175XJ6aqy
14:43:30	London Stock Exchange	1517	288.4	19175XJ6axx
14:43:47	London Stock Exchange	409	288.3	19175XJ6ayy
14:43:47	London Stock Exchange	406	288.3	19175XJ6ayz
14:48:54	London Stock Exchange	1872	288.4	19175XJ6btl
14:49:31	London Stock Exchange	703	288.4	19175XJ6bxc
14:52:25	London Stock Exchange	806	288.2	19175XJ6cah
14:54:02	London Stock Exchange	885	288.1	19175XJ6cl6
14:56:43	London Stock Exchange	1902	288.3	19175XJ6cz3
14:58:12	London Stock Exchange	222	288.3	19175XJ6d4m
14:58:12	London Stock Exchange	481	288.3	19175XJ6d4n
14:59:31	London Stock Exchange	830	288.4	19175XJ6dbq
14:59:50	London Stock Exchange	658	288.3	19175XJ6df1
15:01:41	London Stock Exchange	1563	288.5	19175XJ6dq3
15:06:30	London Stock Exchange	2454	288.7	19175XJ6eok
15:08:29	London Stock Exchange	1479	288.8	19175XJ6f17
15:08:29	London Stock Exchange	1122	288.8	19175XJ6f18
15:08:29	London Stock Exchange	69	288.8	19175XJ6f19
15:10:57	London Stock Exchange	1000	289.1	19175XJ6ffw
15:10:57	London Stock Exchange	1082	289.1	19175XJ6ffu
15:12:47	London Stock Exchange	1137	289.1	19175XJ6fo6
15:14:37	London Stock Exchange	795	289.1	19175XJ6fwm
15:17:35	London Stock Exchange	1704	289.1	19175XJ6gdp
15:20:28	London Stock Exchange	177	289.4	19175XJ6gvt
15:20:28	London Stock Exchange	595	289.4	19175XJ6gvu
15:20:28	London Stock Exchange	517	289.4	19175XJ6gvv
15:20:28	London Stock Exchange	683	289.4	19175XJ6gvw
15:21:30	London Stock Exchange	156	289.3	19175XJ6h06
15:21:30	London Stock Exchange	985	289.3	19175XJ6h07
15:22:58	London Stock Exchange	644	289.2	19175XJ6h6e
15:23:50	London Stock Exchange	1186	289.2	19175XJ6hdn
15:24:48	London Stock Exchange	881	289.3	19175XJ6hki
15:26:04	London Stock Exchange	815	289.2	19175XJ6hsz
15:26:04	London Stock Exchange	950	289.2	19175XJ6ht4
15:26:04	London Stock Exchange	1000	289.2	19175XJ6ht3
15:26:04	London Stock Exchange	1360	289.2	19175XJ6ht2
15:26:04	London Stock Exchange	1000	289.2	19175XJ6ht1
15:26:04	London Stock Exchange	950	289.2	19175XJ6ht0
15:26:04	London Stock Exchange	752	289.2	19175XJ6ht6
15:27:18	London Stock Exchange	2150	289	19175XJ6i0d
15:30:15	London Stock Exchange	2795	289.5	19175XJ6ii3
15:30:38	London Stock Exchange	2018	289.4	19175XJ6iki
15:30:51	London Stock Exchange	1266	289.3	19175XJ6ilx
15:31:52	London Stock Exchange	265	289.3	19175XJ6it5
15:31:52	London Stock Exchange	702	289.3	19175XJ6it6
15:33:07	London Stock Exchange	556	289.2	19175XJ6j0c
15:33:09	London Stock Exchange	290	289.2	19175XJ6j0j
15:33:58	London Stock Exchange	1075	289.1	19175XJ6j6c
15:35:22	London Stock Exchange	735	289	19175XJ6jez
15:35:29	London Stock Exchange	744	288.9	19175XJ6jfu
15:36:02	London Stock Exchange	129	288.8	19175XJ6jj9
15:37:37	London Stock Exchange	2306	289	19175XJ6jsb
15:37:54	London Stock Exchange	1868	289	19175XJ6jtn
15:38:11	London Stock Exchange	807	289	19175XJ6jv5
15:40:28	London Stock Exchange	1388	289	19175XJ6kbs
15:41:33	London Stock Exchange	766	288.9	19175XJ6kjo
15:42:15	London Stock Exchange	1000	288.9	19175XJ6ko9
15:42:15	London Stock Exchange	727	288.9	19175XJ6koa
15:42:47	London Stock Exchange	1607	288.9	19175XJ6kts
15:44:25	London Stock Exchange	818	288.8	19175XJ6l44
15:45:24	London Stock Exchange	726	288.6	19175XJ6lbm
15:45:39	London Stock Exchange	747	288.6	19175XJ6lcm
15:45:39	London Stock Exchange	122	288.6	19175XJ6lcn
15:47:10	London Stock Exchange	1765	288.6	19175XJ6lm9
15:47:10	London Stock Exchange	107	288.6	19175XJ6lma
15:47:10	London Stock Exchange	952	288.6	19175XJ6lmb
15:50:06	London Stock Exchange	884	288.6	19175XJ6m47
15:51:17	London Stock Exchange	1582	288.5	19175XJ6m8u
15:52:46	London Stock Exchange	658	288.6	19175XJ6mfr
15:53:10	London Stock Exchange	1333	288.6	19175XJ6mip
15:54:13	London Stock Exchange	756	288.5	19175XJ6mnw
15:54:56	London Stock Exchange	1699	288.4	19175XJ6mrj
15:54:57	London Stock Exchange	551	288.3	19175XJ6mrv
15:55:09	London Stock Exchange	34	288.3	19175XJ6mu4
15:55:09	London Stock Exchange	532	288.3	19175XJ6mu5
15:55:50	London Stock Exchange	343	288.3	19175XJ6mwh
15:56:26	London Stock Exchange	521	288.4	19175XJ6mzb
15:56:48	London Stock Exchange	511	288.5	19175XJ6n0a
15:57:06	London Stock Exchange	2390	288.4	19175XJ6n1i
15:57:06	London Stock Exchange	658	288.4	19175XJ6n1j
15:57:38	London Stock Exchange	1130	288.2	19175XJ6n3l
16:00:44	London Stock Exchange	2689	288.3	19175XJ6nkd
16:00:44	London Stock Exchange	738	288.3	19175XJ6nkf
16:00:48	London Stock Exchange	387	288.2	19175XJ6nkx
16:02:41	London Stock Exchange	1572	288.4	19175XJ6nsi
16:06:16	London Stock Exchange	2	288.7	19175XJ6olr
16:06:16	London Stock Exchange	950	288.7	19175XJ6olq
16:06:34	London Stock Exchange	2529	288.6	19175XJ6oma
16:06:59	London Stock Exchange	1110	288.5	19175XJ6ooj
16:08:23	London Stock Exchange	1333	288.4	19175XJ6oxe
16:10:21	London Stock Exchange	1548	288.4	19175XJ6p5g
16:10:36	London Stock Exchange	1063	288.4	19175XJ6p6p
16:11:37	London Stock Exchange	455	288.4	19175XJ6pbd
16:12:01	London Stock Exchange	529	288.4	19175XJ6pe1
16:12:01	London Stock Exchange	1042	288.4	19175XJ6pe2
16:12:57	London Stock Exchange	1109	288.4	19175XJ6pij
16:15:01	London Stock Exchange	1802	288.3	19175XJ6ps3
16:15:01	London Stock Exchange	789	288.3	19175XJ6ps4
16:16:03	London Stock Exchange	1449	288.3	19175XJ6pw3
16:16:22	London Stock Exchange	1872	288.3	19175XJ6pxa
16:16:22	London Stock Exchange	214	288.3	19175XJ6pxc
16:18:07	London Stock Exchange	1361	288.3	19175XJ6q3z
16:18:07	London Stock Exchange	1188	288.3	19175XJ6q41
16:18:07	London Stock Exchange	908	288.3	19175XJ6q43
16:18:30	London Stock Exchange	658	288.2	19175XJ6q6j
16:19:04	London Stock Exchange	783	288.1	19175XJ6q9a
16:20:12	London Stock Exchange	1557	288.1	19175XJ6qfx
16:21:02	London Stock Exchange	811	288	19175XJ6ql4
16:23:02	London Stock Exchange	745	288.1	19175XJ6qx1
16:23:02	London Stock Exchange	423	288.1	19175XJ6qx2
16:23:02	London Stock Exchange	1200	288.1	19175XJ6qx3
16:23:29	London Stock Exchange	346	288.1	19175XJ6qyt
16:23:29	London Stock Exchange	436	288.1	19175XJ6qyv
16:23:56	London Stock Exchange	501	287.9	19175XJ6r0j
16:24:08	London Stock Exchange	702	288	19175XJ6r14
16:24:44	London Stock Exchange	1000	288.1	19175XJ6r4s
16:24:44	London Stock Exchange	623	288.1	19175XJ6r4t
16:24:49	London Stock Exchange	1984	288	19175XJ6r5h
16:25:19	London Stock Exchange	2124	288	19175XJ6r9b
16:27:01	London Stock Exchange	1920	288	19175XJ6rkv
16:28:35	London Stock Exchange	1090	288	19175XJ6rvc
16:28:45	London Stock Exchange	869	287.9	19175XJ6rvz
16:29:00	London Stock Exchange	1540	288	19175XJ6rx6

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQZLFLKQFZBBX

Date		Source	Headline
2nd Jul 2021	12:11 pm	RNS	Form 8.3 - UDG Healthcare plc
2nd Jul 2021	12:08 pm	RNS	Form 8.3 - Vectura Group plc
2nd Jul 2021	11:58 am	RNS	Form 8.3 - Sanne Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - John Laing Group plc
2nd Jul 2021	11:44 am	RNS	Form 8.3 - Equiniti Group plc
2nd Jul 2021	11:42 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
2nd Jul 2021	11:40 am	RNS	Form 8.3 - St. Modwen Properties plc
2nd Jul 2021	11:37 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	1:06 pm	RNS	Form 8.3 - John Laing Group plc
1st Jul 2021	1:02 pm	RNS	Form 8.3 - Equiniti Group plc
1st Jul 2021	12:59 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
1st Jul 2021	12:55 pm	RNS	Form 8.3 - St. Modwen Properties plc
1st Jul 2021	12:50 pm	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	12:36 pm	RNS	Total Voting Rights
1st Jul 2021	11:45 am	RNS	Form 8.3 - UDG Healthcare PLC
1st Jul 2021	11:37 am	RNS	Form 8.3 - Vectura Group plc
1st Jul 2021	11:34 am	RNS	Form 8.3 - Sanne Group plc
1st Jul 2021	11:30 am	RNS	Form 8.3 - Spire Healthcare Group plc
30th Jun 2021	11:53 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	11:51 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
29th Jun 2021	11:46 am	RNS	Form 8.3 - St. Modwen Properties plc
29th Jun 2021	11:44 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	7:05 am	RNS	Sale of shares in HDFC Life
28th Jun 2021	3:12 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
28th Jun 2021	10:47 am	RNS	Form 8.3 - John Laing Group plc
25th Jun 2021	4:24 pm	RNS	Holding(s) in Company
25th Jun 2021	11:50 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	5:16 pm	RNS	Holding(s) in Company
24th Jun 2021	11:19 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	10:19 am	RNS	Holding(s) in Company
23rd Jun 2021	2:38 pm	RNS	Form 8.3 - John Laing Group plc
22nd Jun 2021	11:55 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
21st Jun 2021	5:34 pm	RNS	Holding(s) in Company
21st Jun 2021	12:07 pm	RNS	Form 8.3 - UDG Healthcare PLC
21st Jun 2021	11:57 am	RNS	Form 8.3 - Vectura Group plc
21st Jun 2021	11:56 am	RNS	Form 8.3 - Sanne Group plc
21st Jun 2021	11:55 am	RNS	Form 8.3 - John Laing Group plc
21st Jun 2021	11:53 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Jun 2021	11:52 am	RNS	Form 8.3 - St. Modwen Properties plc
21st Jun 2021	11:51 am	RNS	Form 8.3 - Equiniti Group plc
18th Jun 2021	4:00 pm	RNS	Holding(s) in Company
18th Jun 2021	10:35 am	RNS	Form 8.3 - Sanne Group plc
17th Jun 2021	4:28 pm	RNS	Holding(s) in Company
17th Jun 2021	11:02 am	RNS	Form 8.3 - John Laing Group plc
17th Jun 2021	11:00 am	RNS	Form 8.3 - St. Modwen Properties plc
16th Jun 2021	12:37 pm	RNS	Form 8.3 - John Laing Group plc
16th Jun 2021	12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jun 2021	12:34 pm	RNS	Form 8.3 - Senior plc
16th Jun 2021	10:20 am	RNS	Form 8.3 - UDG Healthcare PLC

Latest Share Chat

SLA.L Regulatory News (SLA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account