Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Aberdeen Regulatory News (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 309.90
Bid: 310.00
Ask: 310.10
Change: 3.50 (1.14%)
Spread: 0.10 (0.03%)
Open: 308.00
High: 310.60
Low: 305.50
Yest. Close: 306.40
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Thu, 31st Oct 2019 17:08

RNS Number : 8812R
Standard Life Aberdeen plc
31 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

31 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 31 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

31 October 2019

Number of ordinary shares purchased

557,304

Highest price paid per shares (pence)

307.20

Lowest price paid per share (pence)

302.20

Average price paid per share (pence)

304.11

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:28:25

London Stock Exchange

571

304.7

19304XJ6wpj

16:28:21

London Stock Exchange

186

304.7

19304XJ6wpb

16:28:21

London Stock Exchange

4363

304.7

19304XJ6wpa

16:27:25

London Stock Exchange

459

304.5

19304XJ6wgk

16:27:25

London Stock Exchange

3237

304.5

19304XJ6wgj

16:27:25

London Stock Exchange

1840

304.5

19304XJ6wgi

16:27:03

London Stock Exchange

2549

304.4

19304XJ6wcw

16:27:03

London Stock Exchange

1250

304.5

19304XJ6wcm

16:26:41

London Stock Exchange

987

304.5

19304XJ6w97

16:26:40

London Stock Exchange

980

304.5

19304XJ6w93

16:25:55

London Stock Exchange

6954

304.1

19304XJ6w3x

16:25:55

London Stock Exchange

21

304.1

19304XJ6w3u

16:25:55

London Stock Exchange

91

304.1

19304XJ6w3t

16:23:27

London Stock Exchange

37

303.8

19304XJ6vho

16:23:27

London Stock Exchange

2237

303.8

19304XJ6vhm

16:22:39

London Stock Exchange

4372

303.9

19304XJ6vcg

16:19:58

London Stock Exchange

843

303.8

19304XJ6urp

16:19:55

London Stock Exchange

530

303.9

19304XJ6urb

16:19:55

London Stock Exchange

2143

303.9

19304XJ6ura

16:18:35

London Stock Exchange

2500

304

19304XJ6ukj

16:17:10

London Stock Exchange

1778

303.8

19304XJ6ufx

16:17:09

London Stock Exchange

1595

303.9

19304XJ6ufv

16:16:02

London Stock Exchange

939

304

19304XJ6ubd

16:16:02

London Stock Exchange

4642

304

19304XJ6ubc

16:15:09

London Stock Exchange

1474

304

19304XJ6u78

16:14:25

London Stock Exchange

28

304

19304XJ6u2w

16:14:25

London Stock Exchange

3900

304

19304XJ6u2v

16:11:15

London Stock Exchange

769

303.7

19304XJ6tmb

16:10:11

London Stock Exchange

500

303.7

19304XJ6thm

16:08:40

London Stock Exchange

84

303.7

19304XJ6tax

16:08:40

London Stock Exchange

700

303.7

19304XJ6taw

16:06:05

London Stock Exchange

600

303.8

19304XJ6syv

16:05:31

London Stock Exchange

801

303.8

19304XJ6sw3

16:05:20

London Stock Exchange

107

303.8

19304XJ6suz

16:04:57

London Stock Exchange

750

303.9

19304XJ6st8

16:04:57

London Stock Exchange

37

303.9

19304XJ6st7

16:04:20

London Stock Exchange

900

303.9

19304XJ6sqc

16:04:19

London Stock Exchange

2073

304

19304XJ6sqa

16:03:30

London Stock Exchange

2873

304.1

19304XJ6sl9

16:01:11

London Stock Exchange

347

304.1

19304XJ6sbu

16:01:11

London Stock Exchange

615

304.1

19304XJ6sbt

16:00:15

London Stock Exchange

1017

304.2

19304XJ6s7k

15:59:59

London Stock Exchange

1215

304.2

19304XJ6s42

15:59:44

London Stock Exchange

979

304.3

19304XJ6s1x

15:59:44

London Stock Exchange

666

304.4

19304XJ6s1w

15:55:20

London Stock Exchange

1272

304.5

19304XJ6rnj

15:54:27

London Stock Exchange

757

304.6

19304XJ6rje

15:54:27

London Stock Exchange

3081

304.6

19304XJ6rjd

15:53:00

London Stock Exchange

715

304.5

19304XJ6rd9

15:52:57

London Stock Exchange

956

304.5

19304XJ6rd5

15:52:35

London Stock Exchange

1891

304.6

19304XJ6rao

15:52:35

London Stock Exchange

1620

304.6

19304XJ6ran

15:51:55

London Stock Exchange

2019

304.7

19304XJ6r8p

15:51:37

London Stock Exchange

581

304.7

19304XJ6r77

15:51:37

London Stock Exchange

981

304.7

19304XJ6r76

15:51:37

London Stock Exchange

340

304.7

19304XJ6r75

15:51:37

London Stock Exchange

1218

304.7

19304XJ6r74

15:51:37

London Stock Exchange

1799

304.7

19304XJ6r73

15:51:20

London Stock Exchange

283

304.8

19304XJ6r4u

15:51:20

London Stock Exchange

995

304.8

19304XJ6r4v

15:50:15

London Stock Exchange

24

304.6

19304XJ6r1e

15:50:15

London Stock Exchange

1188

304.6

19304XJ6r1d

15:49:59

London Stock Exchange

1250

304.5

19304XJ6r01

15:44:02

London Stock Exchange

1188

304.4

19304XJ6qe4

15:44:02

London Stock Exchange

6120

304.4

19304XJ6qe3

15:43:19

London Stock Exchange

4470

304.3

19304XJ6qbb

15:43:19

London Stock Exchange

1106

304.3

19304XJ6qba

15:41:42

London Stock Exchange

608

304.2

19304XJ6q5w

15:41:42

London Stock Exchange

362

304.2

19304XJ6q5v

15:40:00

London Stock Exchange

600

304

19304XJ6pzh

15:40:00

London Stock Exchange

19

304

19304XJ6pzg

15:40:00

London Stock Exchange

600

304

19304XJ6pzf

15:40:00

London Stock Exchange

307

304

19304XJ6pze

15:40:00

London Stock Exchange

1400

304

19304XJ6pzd

15:34:26

London Stock Exchange

1026

303.9

19304XJ6pdq

15:34:26

London Stock Exchange

1112

304

19304XJ6pdp

15:34:15

London Stock Exchange

4264

304.1

19304XJ6pc5

15:34:15

London Stock Exchange

100

304.1

19304XJ6pc4

15:34:06

London Stock Exchange

491

304.2

19304XJ6pbo

15:34:06

London Stock Exchange

749

304.2

19304XJ6pbn

15:33:37

London Stock Exchange

546

304.3

19304XJ6pab

15:33:37

London Stock Exchange

50

304.3

19304XJ6pac

15:30:31

London Stock Exchange

1367

304.1

19304XJ6owf

15:30:31

London Stock Exchange

2600

304.1

19304XJ6owe

15:30:31

London Stock Exchange

1077

304.1

19304XJ6owd

15:29:40

London Stock Exchange

571

304

19304XJ6osw

15:28:36

London Stock Exchange

1

304

19304XJ6oow

15:28:36

London Stock Exchange

729

304

19304XJ6oou

15:28:36

London Stock Exchange

571

304

19304XJ6oos

15:28:24

London Stock Exchange

571

304

19304XJ6oo0

15:27:15

London Stock Exchange

350

303.9

19304XJ6oko

15:27:15

London Stock Exchange

1300

303.9

19304XJ6okn

15:26:37

London Stock Exchange

150

303.8

19304XJ6oi9

15:26:37

London Stock Exchange

288

303.8

19304XJ6oia

15:25:41

London Stock Exchange

693

303.8

19304XJ6ody

15:22:05

London Stock Exchange

214

303.7

19304XJ6nxq

15:22:05

London Stock Exchange

2255

303.8

19304XJ6nxn

15:22:05

London Stock Exchange

1515

303.8

19304XJ6nxm

15:22:05

London Stock Exchange

864

303.8

19304XJ6nxl

15:21:31

London Stock Exchange

634

303.9

19304XJ6nvf

15:21:31

London Stock Exchange

571

303.9

19304XJ6nve

15:16:19

London Stock Exchange

571

303.5

19304XJ6nbq

15:16:19

London Stock Exchange

184

303.5

19304XJ6nbj

15:16:19

London Stock Exchange

2413

303.5

19304XJ6nbe

15:16:19

London Stock Exchange

834

303.5

19304XJ6nbc

15:16:19

London Stock Exchange

1143

303.5

19304XJ6nba

15:14:59

London Stock Exchange

959

303.5

19304XJ6n60

15:14:59

London Stock Exchange

618

303.6

19304XJ6n5y

15:14:59

London Stock Exchange

632

303.6

19304XJ6n5x

15:11:05

London Stock Exchange

25

303.6

19304XJ6mnh

15:11:05

London Stock Exchange

183

303.6

19304XJ6mng

15:11:05

London Stock Exchange

169

303.6

19304XJ6mnf

15:11:05

London Stock Exchange

194

303.6

19304XJ6mne

15:08:50

London Stock Exchange

535

303.4

19304XJ6mcz

15:08:50

London Stock Exchange

927

303.4

19304XJ6mcy

15:08:39

London Stock Exchange

1478

303.5

19304XJ6mbs

15:06:10

London Stock Exchange

724

303.6

19304XJ6ly2

15:06:10

London Stock Exchange

396

303.6

19304XJ6ly1

15:06:10

London Stock Exchange

2600

303.6

19304XJ6ly0

15:06:10

London Stock Exchange

679

303.6

19304XJ6lxz

15:04:15

London Stock Exchange

3253

303.3

19304XJ6lju

15:00:59

London Stock Exchange

1804

303.1

19304XJ6l1j

15:00:07

London Stock Exchange

676

303.1

19304XJ6ku2

15:00:07

London Stock Exchange

186

303.1

19304XJ6ku1

14:59:07

London Stock Exchange

1541

303.2

19304XJ6kl6

14:59:06

London Stock Exchange

3819

303.3

19304XJ6kkx

14:52:57

London Stock Exchange

784

303.4

19304XJ6jdk

14:52:57

London Stock Exchange

72

303.4

19304XJ6jdj

14:52:57

London Stock Exchange

611

303.4

19304XJ6jdi

14:52:20

London Stock Exchange

8

303.4

19304XJ6jbr

14:52:20

London Stock Exchange

1200

303.4

19304XJ6jbq

14:51:32

London Stock Exchange

1478

303.4

19304XJ6j8p

14:51:24

London Stock Exchange

2935

303.5

19304XJ6j7y

14:49:00

London Stock Exchange

47

303.5

19304XJ6inh

14:49:00

London Stock Exchange

400

303.5

19304XJ6ing

14:48:57

London Stock Exchange

124

303.5

19304XJ6imu

14:48:56

London Stock Exchange

1145

303.5

19304XJ6imt

14:44:53

London Stock Exchange

1174

303.5

19304XJ6hks

14:44:20

London Stock Exchange

1934

303.6

19304XJ6hfn

14:44:20

London Stock Exchange

2598

303.6

19304XJ6hfm

14:43:09

London Stock Exchange

1250

303.5

19304XJ6h7c

14:40:15

London Stock Exchange

777

303.2

19304XJ6gox

14:40:15

London Stock Exchange

100

303.2

19304XJ6gow

14:40:11

London Stock Exchange

2785

303.2

19304XJ6gok

14:35:33

London Stock Exchange

415

302.9

19304XJ6g14

14:35:33

London Stock Exchange

183

302.9

19304XJ6g13

14:35:33

London Stock Exchange

73

302.9

19304XJ6g12

14:35:08

London Stock Exchange

811

303

19304XJ6fxt

14:35:08

London Stock Exchange

2369

303

19304XJ6fxs

14:33:59

London Stock Exchange

907

302.9

19304XJ6frb

14:32:13

London Stock Exchange

3194

302.9

19304XJ6fiw

14:30:52

London Stock Exchange

2056

303

19304XJ6fa0

14:29:02

London Stock Exchange

571

303

19304XJ6ezy

14:29:02

London Stock Exchange

502

303

19304XJ6ez3

14:29:02

London Stock Exchange

974

303

19304XJ6ez1

14:27:33

London Stock Exchange

662

302.9

19304XJ6eoa

14:27:33

London Stock Exchange

658

302.9

19304XJ6eo9

14:27:32

London Stock Exchange

1176

303

19304XJ6eo6

14:27:32

London Stock Exchange

3275

303

19304XJ6eo5

14:27:25

London Stock Exchange

92

303.1

19304XJ6enj

14:27:25

London Stock Exchange

3800

303.1

19304XJ6eni

14:27:06

London Stock Exchange

17

303.1

19304XJ6ekw

14:27:06

London Stock Exchange

306

303.1

19304XJ6eku

14:27:06

London Stock Exchange

712

303.1

19304XJ6ekv

14:27:06

London Stock Exchange

200

303.1

19304XJ6eks

14:27:06

London Stock Exchange

900

303.1

19304XJ6ekr

14:27:06

London Stock Exchange

490

303.1

19304XJ6ekq

14:27:06

London Stock Exchange

1700

303.1

19304XJ6eko

14:27:06

London Stock Exchange

666

303.1

19304XJ6ekp

14:27:06

London Stock Exchange

454

303.1

19304XJ6ekn

14:27:06

London Stock Exchange

500

303.1

19304XJ6ekm

14:25:39

London Stock Exchange

86

302.9

19304XJ6ec2

14:25:39

London Stock Exchange

742

302.9

19304XJ6ec1

14:25:39

London Stock Exchange

1001

302.9

19304XJ6ec0

14:25:25

London Stock Exchange

1250

302.9

19304XJ6ebl

14:25:16

London Stock Exchange

659

303

19304XJ6eaz

14:25:16

London Stock Exchange

354

303

19304XJ6eax

14:25:16

London Stock Exchange

1000

303

19304XJ6eay

14:25:16

London Stock Exchange

1246

303

19304XJ6eaw

14:24:35

London Stock Exchange

940

302.7

19304XJ6e7a

14:24:10

London Stock Exchange

722

302.6

19304XJ6e5i

14:23:14

London Stock Exchange

9

302.2

19304XJ6dzj

14:23:11

London Stock Exchange

886

302.3

19304XJ6dww

14:23:06

London Stock Exchange

1184

302.5

19304XJ6dwf

14:23:06

London Stock Exchange

833

302.4

19304XJ6dwg

14:22:15

London Stock Exchange

973

302.4

19304XJ6dti

14:21:43

London Stock Exchange

704

302.5

19304XJ6dpz

14:21:17

London Stock Exchange

1501

302.5

19304XJ6dnd

14:20:27

London Stock Exchange

2852

302.5

19304XJ6djr

14:19:58

London Stock Exchange

695

302.6

19304XJ6dgu

14:13:24

London Stock Exchange

1531

302.2

19304XJ6ci7

14:11:28

London Stock Exchange

1012

302.2

19304XJ6c9f

14:01:10

London Stock Exchange

1142

303.2

19304XJ6aod

14:01:10

London Stock Exchange

2

303.3

19304XJ6aoc

14:01:10

London Stock Exchange

2600

303.3

19304XJ6aob

13:59:38

London Stock Exchange

859

303.3

19304XJ6aft

13:58:49

London Stock Exchange

903

303.4

19304XJ6abw

13:56:49

London Stock Exchange

571

303.5

19304XJ6a28

13:55:56

London Stock Exchange

1728

303.6

19304XJ69ye

13:55:56

London Stock Exchange

305

303.6

19304XJ69yd

13:54:37

London Stock Exchange

1237

303.6

19304XJ69nf

13:54:37

London Stock Exchange

353

303.6

19304XJ69ne

13:54:37

London Stock Exchange

960

303.6

19304XJ69nd

13:49:06

London Stock Exchange

839

303.4

19304XJ68yb

13:48:35

London Stock Exchange

673

303.5

19304XJ68x9

13:48:35

London Stock Exchange

57

303.5

19304XJ68x7

13:48:32

London Stock Exchange

3023

303.6

19304XJ68wj

13:45:33

London Stock Exchange

477

303.5

19304XJ68ms

13:45:33

London Stock Exchange

309

303.5

19304XJ68mr

13:41:50

London Stock Exchange

981

304.1

19304XJ6858

13:39:31

London Stock Exchange

343

304.1

19304XJ67vv

13:39:31

London Stock Exchange

411

304.1

19304XJ67vu

13:39:17

London Stock Exchange

2400

304.2

19304XJ67un

13:37:03

London Stock Exchange

1945

304.3

19304XJ67ne

13:35:44

London Stock Exchange

629

304.1

19304XJ67gm

13:35:38

London Stock Exchange

377

304.1

19304XJ67g8

13:34:35

London Stock Exchange

904

304.3

19304XJ67b3

13:34:34

London Stock Exchange

2292

304.4

19304XJ67b0

13:34:34

London Stock Exchange

649

304.4

19304XJ67az

13:33:58

London Stock Exchange

2250

304.5

19304XJ6791

13:33:20

London Stock Exchange

484

304.5

19304XJ676l

13:33:20

London Stock Exchange

439

304.5

19304XJ676k

13:33:20

London Stock Exchange

1250

304.5

19304XJ676j

13:32:26

London Stock Exchange

958

304.2

19304XJ6739

13:32:00

London Stock Exchange

469

304.1

19304XJ671w

13:32:00

London Stock Exchange

359

304.1

19304XJ671u

13:31:16

London Stock Exchange

224

304.3

19304XJ66yg

13:31:16

London Stock Exchange

719

304.3

19304XJ66yf

13:30:13

London Stock Exchange

287

304.4

19304XJ66ue

13:30:13

London Stock Exchange

3698

304.4

19304XJ66ud

13:29:21

London Stock Exchange

44

304.4

19304XJ66qp

13:28:33

London Stock Exchange

60

304.4

19304XJ66oc

13:28:33

London Stock Exchange

2600

304.4

19304XJ66ob

13:28:33

London Stock Exchange

1523

304.4

19304XJ66oa

13:27:51

London Stock Exchange

611

304.5

19304XJ66m6

13:26:41

London Stock Exchange

2

304.5

19304XJ66id

13:26:41

London Stock Exchange

998

304.5

19304XJ66ic

13:16:02

London Stock Exchange

1525

304.4

19304XJ658y

13:14:27

London Stock Exchange

2501

304.5

19304XJ653n

13:10:07

London Stock Exchange

726

304.5

19304XJ64md

13:06:30

London Stock Exchange

92

304.7

19304XJ64b2

13:06:30

London Stock Exchange

100

304.7

19304XJ64b1

13:06:27

London Stock Exchange

600

304.9

19304XJ64ap

13:06:27

London Stock Exchange

5283

304.8

19304XJ64ao

13:05:17

London Stock Exchange

28

304.8

19304XJ641e

13:01:05

London Stock Exchange

255

304.3

19304XJ63n3

13:01:05

London Stock Exchange

622

304.3

19304XJ63n2

12:59:23

London Stock Exchange

671

304.5

19304XJ63hp

12:55:03

London Stock Exchange

740

304.6

19304XJ633e

12:51:53

London Stock Exchange

1250

304.7

19304XJ62r8

12:47:00

London Stock Exchange

690

305.1

19304XJ62cm

12:46:03

London Stock Exchange

1627

305.3

19304XJ629f

12:43:47

London Stock Exchange

721

304.9

19304XJ620w

12:41:54

London Stock Exchange

681

305

19304XJ61u8

12:39:20

London Stock Exchange

507

305.2

19304XJ61lk

12:39:20

London Stock Exchange

100

305.2

19304XJ61lj

12:39:07

London Stock Exchange

2823

305.3

19304XJ61jo

12:39:07

London Stock Exchange

140

305.4

19304XJ61jj

12:39:07

London Stock Exchange

5244

305.4

19304XJ61ji

12:38:59

London Stock Exchange

1000

305.5

19304XJ61j5

12:38:59

London Stock Exchange

238

305.5

19304XJ61j6

12:35:53

London Stock Exchange

1728

304.9

19304XJ60xz

12:34:30

London Stock Exchange

1640

304.9

19304XJ60uk

12:33:25

London Stock Exchange

640

304.9

19304XJ60rd

12:33:25

London Stock Exchange

79

304.9

19304XJ60rc

12:32:42

London Stock Exchange

1705

304.9

19304XJ60pp

12:32:11

London Stock Exchange

1338

304.9

19304XJ60o6

12:31:04

London Stock Exchange

1613

305

19304XJ60k2

12:29:54

London Stock Exchange

449

304.9

19304XJ60fy

12:29:52

London Stock Exchange

883

304.9

19304XJ60f9

12:27:12

London Stock Exchange

412

305.2

19304XJ607b

12:27:12

London Stock Exchange

53

305.2

19304XJ607a

12:27:12

London Stock Exchange

412

305.2

19304XJ6079

12:27:00

London Stock Exchange

300

305.2

19304XJ6061

12:26:14

London Stock Exchange

329

305.1

19304XJ6049

12:26:14

London Stock Exchange

1309

305.1

19304XJ6048

12:26:14

London Stock Exchange

2839

305.2

19304XJ6047

12:25:18

London Stock Exchange

81

305.2

19304XJ601k

12:24:41

London Stock Exchange

262

305.2

19304XJ5zz5

12:22:33

London Stock Exchange

964

305.2

19304XJ5zr2

12:22:33

London Stock Exchange

126

305.2

19304XJ5zr1

12:22:26

London Stock Exchange

636

305.3

19304XJ5zqg

12:22:21

London Stock Exchange

457

305.5

19304XJ5zpz

12:22:21

London Stock Exchange

1442

305.4

19304XJ5zpx

12:22:21

London Stock Exchange

2238

305.4

19304XJ5zpw

12:17:47

London Stock Exchange

944

305.1

19304XJ5z01

12:17:39

London Stock Exchange

243

305.1

19304XJ5yzm

12:16:35

London Stock Exchange

2004

305.1

19304XJ5ytz

12:16:31

London Stock Exchange

801

305.1

19304XJ5yts

12:15:10

London Stock Exchange

223

305.1

19304XJ5yn2

12:15:10

London Stock Exchange

4854

305.1

19304XJ5yn1

12:13:40

London Stock Exchange

718

305.1

19304XJ5ygx

12:13:23

London Stock Exchange

915

305.1

19304XJ5yem

12:13:15

London Stock Exchange

234

305.1

19304XJ5ye4

12:13:09

London Stock Exchange

892

305.1

19304XJ5ycq

12:12:10

London Stock Exchange

566

304.9

19304XJ5y2i

12:12:10

London Stock Exchange

660

304.9

19304XJ5y2h

12:11:58

London Stock Exchange

592

304.8

19304XJ5y1j

12:11:58

London Stock Exchange

1028

304.8

19304XJ5y1i

12:11:58

London Stock Exchange

963

304.8

19304XJ5y1h

12:11:51

London Stock Exchange

224

304.8

19304XJ5y16

12:11:51

London Stock Exchange

836

304.8

19304XJ5y15

12:11:39

London Stock Exchange

470

304.8

19304XJ5xzu

12:11:39

London Stock Exchange

701

304.8

19304XJ5xzv

12:11:36

London Stock Exchange

459

304.7

19304XJ5xz3

12:11:35

London Stock Exchange

266

304.7

19304XJ5xz2

12:11:34

London Stock Exchange

680

304.7

19304XJ5xz1

12:11:34

London Stock Exchange

1704

304.7

19304XJ5xz0

12:11:34

London Stock Exchange

6657

304.8

19304XJ5xyz

12:11:05

London Stock Exchange

1485

304.9

19304XJ5xx1

12:08:53

London Stock Exchange

6673

304.5

19304XJ5xn5

12:08:18

London Stock Exchange

55

304.5

19304XJ5xjc

12:02:23

London Stock Exchange

712

304.1

19304XJ5wr9

12:02:23

London Stock Exchange

254

304.1

19304XJ5wr8

11:55:00

London Stock Exchange

1769

303.8

19304XJ5vsx

11:53:56

London Stock Exchange

3167

303.7

19304XJ5vnb

11:49:42

London Stock Exchange

30

303.5

19304XJ5v13

11:49:42

London Stock Exchange

987

303.5

19304XJ5v12

11:49:42

London Stock Exchange

735

303.6

19304XJ5v10

11:48:56

London Stock Exchange

3988

303.8

19304XJ5uyr

11:48:56

London Stock Exchange

697

303.8

19304XJ5uyq

11:47:54

London Stock Exchange

133

303.9

19304XJ5uuv

11:47:54

London Stock Exchange

487

303.9

19304XJ5uuw

11:47:54

London Stock Exchange

1167

303.9

19304XJ5uuu

11:47:25

London Stock Exchange

512

303.9

19304XJ5usd

11:47:25

London Stock Exchange

177

303.9

19304XJ5use

11:45:59

London Stock Exchange

1286

303.7

19304XJ5uh5

11:45:53

London Stock Exchange

676

303.7

19304XJ5ugs

11:45:52

London Stock Exchange

780

303.8

19304XJ5ugq

11:45:52

London Stock Exchange

146

303.8

19304XJ5ugp

11:45:52

London Stock Exchange

590

303.8

19304XJ5ugo

11:45:52

London Stock Exchange

2471

303.7

19304XJ5ugn

11:45:52

London Stock Exchange

3979

303.8

19304XJ5ugm

11:45:52

London Stock Exchange

1990

303.8

19304XJ5ugl

11:43:13

London Stock Exchange

505

303.8

19304XJ5u8n

11:34:18

London Stock Exchange

571

303.2

19304XJ5t63

11:34:17

London Stock Exchange

2996

303.2

19304XJ5t62

11:32:07

London Stock Exchange

614

303

19304XJ5szj

11:32:07

London Stock Exchange

254

303

19304XJ5szi

11:26:05

London Stock Exchange

1271

303.2

19304XJ5sdy

11:25:48

London Stock Exchange

376

303.3

19304XJ5sca

11:25:48

London Stock Exchange

2600

303.3

19304XJ5sc9

11:25:48

London Stock Exchange

1113

303.3

19304XJ5sc8

11:19:43

London Stock Exchange

1208

302.8

19304XJ5rvs

11:12:17

London Stock Exchange

848

303.1

19304XJ5r62

11:11:45

London Stock Exchange

917

303.2

19304XJ5r4x

11:10:29

London Stock Exchange

902

303.2

19304XJ5r24

11:10:29

London Stock Exchange

1560

303.2

19304XJ5r23

11:08:47

London Stock Exchange

2139

303.2

19304XJ5qw8

11:08:47

London Stock Exchange

3152

303.2

19304XJ5qw7

11:04:49

London Stock Exchange

455

303

19304XJ5qjr

11:04:49

London Stock Exchange

2853

303

19304XJ5qjq

10:59:58

London Stock Exchange

1411

302.8

19304XJ5pvi

10:59:58

London Stock Exchange

571

302.9

19304XJ5pvg

10:54:40

London Stock Exchange

914

303.3

19304XJ5p39

10:54:39

London Stock Exchange

4324

303.4

19304XJ5p37

10:53:07

London Stock Exchange

436

303.5

19304XJ5own

10:53:07

London Stock Exchange

463

303.5

19304XJ5owm

10:53:07

London Stock Exchange

108

303.5

19304XJ5owl

10:41:54

London Stock Exchange

462

303

19304XJ5n8h

10:41:51

London Stock Exchange

659

303.1

19304XJ5n8c

10:41:49

London Stock Exchange

1566

303.2

19304XJ5n88

10:36:00

London Stock Exchange

1246

303.1

19304XJ5mlh

10:36:00

London Stock Exchange

661

303.1

19304XJ5mlg

10:36:00

London Stock Exchange

4344

303.2

19304XJ5mlf

10:32:23

London Stock Exchange

697

303.4

19304XJ5m2d

10:30:03

London Stock Exchange

1037

303.4

19304XJ5lkz

10:26:01

London Stock Exchange

976

303.4

19304XJ5kz8

10:26:01

London Stock Exchange

2223

303.5

19304XJ5kz7

10:24:31

London Stock Exchange

301

303.2

19304XJ5ktc

10:24:31

London Stock Exchange

1760

303.2

19304XJ5ktb

10:21:07

London Stock Exchange

2362

302.8

19304XJ5kf0

10:21:07

London Stock Exchange

180

302.9

19304XJ5kez

10:21:07

London Stock Exchange

2600

302.9

19304XJ5kex

10:21:07

London Stock Exchange

2600

302.9

19304XJ5kew

10:20:12

London Stock Exchange

952

303

19304XJ5kbp

10:20:12

London Stock Exchange

6

303

19304XJ5kbo

10:17:54

London Stock Exchange

734

302.8

19304XJ5k1z

10:16:30

London Stock Exchange

1380

302.5

19304XJ5juo

10:16:30

London Stock Exchange

1374

302.6

19304XJ5jun

10:16:30

London Stock Exchange

1693

302.6

19304XJ5jum

10:14:28

London Stock Exchange

1052

302.6

19304XJ5jmp

10:11:47

London Stock Exchange

371

302.5

19304XJ5j9y

10:11:47

London Stock Exchange

887

302.5

19304XJ5j9x

10:10:21

London Stock Exchange

974

302.4

19304XJ5j1d

10:09:56

London Stock Exchange

1201

302.5

19304XJ5izo

10:09:46

London Stock Exchange

2327

302.6

19304XJ5iyx

10:09:46

London Stock Exchange

5302

302.7

19304XJ5iyw

10:09:04

London Stock Exchange

1000

302.8

19304XJ5iu7

10:06:10

London Stock Exchange

713

302.7

19304XJ5icl

10:02:05

London Stock Exchange

649

303.1

19304XJ5hvl

10:00:32

London Stock Exchange

671

303.4

19304XJ5hl0

9:56:22

London Stock Exchange

674

303.6

19304XJ5h7h

9:55:23

London Stock Exchange

815

303.5

19304XJ5h2e

9:55:23

London Stock Exchange

211

303.5

19304XJ5h2d

9:55:23

London Stock Exchange

2250

303.6

19304XJ5h2c

9:54:26

London Stock Exchange

511

303.6

19304XJ5gyr

9:54:26

London Stock Exchange

1000

303.6

19304XJ5gyo

9:54:26

London Stock Exchange

1500

303.5

19304XJ5gyn

9:54:26

London Stock Exchange

942

303.6

19304XJ5gyq

9:54:26

London Stock Exchange

769

303.6

19304XJ5gyp

9:50:57

London Stock Exchange

438

302.9

19304XJ5gg9

9:50:51

London Stock Exchange

2011

302.9

19304XJ5gfw

9:48:50

London Stock Exchange

880

302.7

19304XJ5g5n

9:48:42

London Stock Exchange

3124

302.8

19304XJ5g53

9:47:33

London Stock Exchange

1097

302.8

19304XJ5g11

9:46:32

London Stock Exchange

866

303

19304XJ5fxh

9:45:31

London Stock Exchange

927

303

19304XJ5fth

9:45:00

London Stock Exchange

876

302.9

19304XJ5fr2

9:44:33

London Stock Exchange

578

303.2

19304XJ5fn7

9:40:27

London Stock Exchange

767

303.9

19304XJ5f8h

9:39:49

London Stock Exchange

619

304.1

19304XJ5f6r

9:38:06

London Stock Exchange

1288

303.9

19304XJ5ezn

9:38:06

London Stock Exchange

1607

304

19304XJ5ezl

9:35:15

London Stock Exchange

110

303.7

19304XJ5el3

9:35:15

London Stock Exchange

611

303.7

19304XJ5el2

9:35:15

London Stock Exchange

110

303.7

19304XJ5el1

9:33:02

London Stock Exchange

370

304

19304XJ5ed9

9:31:10

London Stock Exchange

605

304.4

19304XJ5e5z

9:30:02

London Stock Exchange

801

304.6

19304XJ5dzc

9:29:35

London Stock Exchange

577

304.7

19304XJ5dxu

9:29:14

London Stock Exchange

840

304.7

19304XJ5dug

9:28:25

London Stock Exchange

606

304.8

19304XJ5dpc

9:28:25

London Stock Exchange

204

304.8

19304XJ5dpb

9:25:33

London Stock Exchange

60

304.6

19304XJ5d5e

9:25:33

London Stock Exchange

880

304.6

19304XJ5d5d

9:20:22

London Stock Exchange

880

304

19304XJ5c8i

9:20:22

London Stock Exchange

93

304.1

19304XJ5c8h

9:20:22

London Stock Exchange

1161

304.1

19304XJ5c8g

9:18:51

London Stock Exchange

1062

304.2

19304XJ5byl

9:18:51

London Stock Exchange

980

304.3

19304XJ5byk

9:18:51

London Stock Exchange

1270

304.3

19304XJ5byj

9:18:24

London Stock Exchange

410

304.3

19304XJ5bw8

9:18:24

London Stock Exchange

400

304.3

19304XJ5bw7

9:18:01

London Stock Exchange

509

304

19304XJ5brk

9:14:46

London Stock Exchange

831

304.7

19304XJ5b33

9:13:10

London Stock Exchange

498

304.9

19304XJ5aw7

9:13:10

London Stock Exchange

1547

304.9

19304XJ5aw6

9:10:06

London Stock Exchange

736

304.8

19304XJ5aj9

9:09:20

London Stock Exchange

2

305

19304XJ5afo

9:09:20

London Stock Exchange

1957

305

19304XJ5afn

9:09:20

London Stock Exchange

33

305

19304XJ5afm

9:07:49

London Stock Exchange

498

304.9

19304XJ5a87

9:06:29

London Stock Exchange

752

305.1

19304XJ59uz

9:05:39

London Stock Exchange

613

305.3

19304XJ59m0

9:05:37

London Stock Exchange

571

305.3

19304XJ59lz

9:05:37

London Stock Exchange

118

305.3

19304XJ59ly

9:05:36

London Stock Exchange

399

305.4

19304XJ59lq

9:05:36

London Stock Exchange

1169

305.4

19304XJ59lp

9:05:16

London Stock Exchange

943

305.1

19304XJ59gi

9:05:12

London Stock Exchange

586

305.5

19304XJ59e2

9:04:59

London Stock Exchange

917

306

19304XJ597g

9:04:54

London Stock Exchange

504

306.4

19304XJ593k

9:04:54

London Stock Exchange

718

306.5

19304XJ593j

9:04:54

London Stock Exchange

784

306.6

19304XJ593a

9:04:38

London Stock Exchange

502

306.8

19304XJ591t

9:04:38

London Stock Exchange

69

306.8

19304XJ591s

9:04:34

London Stock Exchange

790

306.8

19304XJ591k

9:03:00

London Stock Exchange

474

306.8

19304XJ58wr

9:03:00

London Stock Exchange

1051

306.8

19304XJ58wp

9:02:51

London Stock Exchange

1224

306.9

19304XJ58v7

8:59:34

London Stock Exchange

657

306.9

19304XJ58m4

8:57:53

London Stock Exchange

656

307

19304XJ58fe

8:57:53

London Stock Exchange

330

307

19304XJ58fd

8:55:23

London Stock Exchange

1453

306.9

19304XJ583x

8:54:43

London Stock Exchange

624

307.1

19304XJ580w

8:54:43

London Stock Exchange

187

307.2

19304XJ580v

8:54:43

London Stock Exchange

769

307.2

19304XJ580u

8:54:43

London Stock Exchange

459

307.2

19304XJ580t

8:54:43

London Stock Exchange

472

307

19304XJ580s

8:54:43

London Stock Exchange

2477

307

19304XJ580r

8:53:00

London Stock Exchange

2722

307

19304XJ57sr

8:53:00

London Stock Exchange

61

307

19304XJ57sq

8:51:54

London Stock Exchange

663

306.7

19304XJ57lq

8:47:40

London Stock Exchange

135

305.9

19304XJ5700

8:47:40

London Stock Exchange

1115

305.9

19304XJ56zz

8:36:58

London Stock Exchange

98

305.8

19304XJ55pa

8:36:58

London Stock Exchange

335

305.8

19304XJ55p8

8:36:27

London Stock Exchange

455

306.1

19304XJ55le

8:36:27

London Stock Exchange

620

306.2

19304XJ55ld

8:33:13

London Stock Exchange

813

306.2

19304XJ550v

8:29:29

London Stock Exchange

1272

306.2

19304XJ54kv

8:29:29

London Stock Exchange

366

306.2

19304XJ54ku

8:25:07

London Stock Exchange

51

306.9

19304XJ53y3

8:25:07

London Stock Exchange

1899

306.9

19304XJ53y2

8:22:17

London Stock Exchange

501

306.6

19304XJ53l3

8:22:17

London Stock Exchange

501

306.7

19304XJ53l2

8:20:18

London Stock Exchange

476

306.2

19304XJ539n

8:20:18

London Stock Exchange

980

306.2

19304XJ539m

8:20:18

London Stock Exchange

3376

306.3

19304XJ539l

8:20:10

London Stock Exchange

728

306.4

19304XJ5391

8:19:37

London Stock Exchange

3103

306.3

19304XJ5343

8:17:40

London Stock Exchange

2002

306.1

19304XJ52qo

8:17:40

London Stock Exchange

530

306.1

19304XJ52qn

8:17:24

London Stock Exchange

713

306.2

19304XJ52ov

8:10:20

London Stock Exchange

1108

305.1

19304XJ51s3

8:10:20

London Stock Exchange

36

305.2

19304XJ51s2

8:10:20

London Stock Exchange

2600

305.2

19304XJ51s1

8:10:15

London Stock Exchange

268

305.2

19304XJ51rj

8:10:03

London Stock Exchange

1251

305.3

19304XJ51qg

8:08:59

London Stock Exchange

431

305.3

19304XJ51ly

8:08:31

London Stock Exchange

106

304.6

19304XJ51kr

8:08:31

London Stock Exchange

1050

304.6

19304XJ51kq

8:08:03

London Stock Exchange

370

304.6

19304XJ51j1

8:08:03

London Stock Exchange

912

304.7

19304XJ51j0

8:08:02

London Stock Exchange

2091

304.8

19304XJ51iz

8:08:02

London Stock Exchange

201

304.8

19304XJ51iy

8:07:49

London Stock Exchange

768

305.2

19304XJ51hv

8:05:53

London Stock Exchange

230

304.2

19304XJ51a8

8:05:13

London Stock Exchange

649

304.3

19304XJ5182

8:01:05

London Stock Exchange

905

305.2

19304XJ50wn

8:00:44

London Stock Exchange

571

305.8

19304XJ50ul

8:00:40

London Stock Exchange

376

306.3

19304XJ50ue

8:00:40

London Stock Exchange

769

306.2

19304XJ50ud

8:00:29

London Stock Exchange

538

305.4

19304XJ50su

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFXKBFBFBD
Date   Source Headline
6th Dec 20195:45 pmRNSTransaction in Own Shares
6th Dec 201912:01 pmRNSForm 8.3 - Charles Taylor plc
5th Dec 20195:48 pmRNSTransaction in Own Shares
5th Dec 201911:53 amRNSForm 8.3 - EI Group plc
5th Dec 201911:49 amRNSForm 8.3 - Just Eat plc

Login to your account

Don't have an account? Click here to register.