23 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 22 April 2020 |
Number of ordinary shares purchased:
| 177,396 |
Lowest price per share:
| 204.30 |
Highest price per share:
| 213.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 177,396 |
Weighted average price per day per trading venue:
| 209.3291 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Apr-2020 08:04:37 | 630 | 205.4000 | XLON | 11002110000003714-E01RH0jcmrcO20200422 |
22-Apr-2020 08:29:07 | 622 | 205.0000 | XLON | 01002010000016534-E01RH0jcnfRO20200422 |
22-Apr-2020 08:29:07 | 536 | 205.0000 | XLON | 11002110000016554-E01RH0jcnfRS20200422 |
22-Apr-2020 08:29:07 | 197 | 205.0000 | XLON | 01002010000016534-E01RH0jcnfRJ20200422 |
22-Apr-2020 08:29:07 | 157 | 205.0000 | XLON | 11002110000016554-E01RH0jcnfRQ20200422 |
22-Apr-2020 09:18:45 | 1000 | 205.6000 | XLON | 01002010000052634-E01RH0jcoqxb20200422 |
22-Apr-2020 09:18:45 | 226 | 205.6000 | XLON | 01002010000052635-E01RH0jcoqzF20200422 |
22-Apr-2020 09:19:00 | 965 | 205.8000 | XLON | 01002010000052672-E01RH0jcorEb20200422 |
22-Apr-2020 09:19:08 | 1320 | 205.7000 | XLON | 01002010000052652-E01RH0jcorPM20200422 |
22-Apr-2020 09:19:52 | 944 | 205.3000 | XLON | 11002110000052741-E01RH0jcos4w20200422 |
22-Apr-2020 09:22:00 | 898 | 204.9000 | XLON | 01002010000052839-E01RH0jcou1W20200422 |
22-Apr-2020 09:27:02 | 1172 | 205.7000 | XLON | 11002110000057954-E01RH0jcozta20200422 |
22-Apr-2020 09:27:19 | 800 | 206.2000 | XLON | 01002010000057997-E01RH0jcp0FB20200422 |
22-Apr-2020 09:27:19 | 176 | 206.2000 | XLON | 01002010000057997-E01RH0jcp0FD20200422 |
22-Apr-2020 09:28:20 | 1680 | 205.4000 | XLON | 01002010000058636-E01RH0jcp1NM20200422 |
22-Apr-2020 09:28:20 | 1200 | 205.4000 | XLON | 11002110000058718-E01RH0jcp1NO20200422 |
22-Apr-2020 09:28:56 | 690 | 204.9000 | XLON | 11002110000059071-E01RH0jcp2Br20200422 |
22-Apr-2020 09:30:05 | 1213 | 204.6000 | XLON | 11002110000059760-E01RH0jcp5AB20200422 |
22-Apr-2020 09:30:29 | 1112 | 204.3000 | XLON | 01002010000059686-E01RH0jcp5d920200422 |
22-Apr-2020 09:36:04 | 1000 | 204.9000 | XLON | 01002010000065257-E01RH0jcpBOL20200422 |
22-Apr-2020 09:36:06 | 1000 | 204.9000 | XLON | 11002110000065400-E01RH0jcpBU920200422 |
22-Apr-2020 09:36:08 | 702 | 204.9000 | XLON | 11002110000065426-E01RH0jcpBVo20200422 |
22-Apr-2020 09:45:45 | 344 | 206.0000 | XLON | 11002110000072260-E01RH0jcpN0520200422 |
22-Apr-2020 09:45:45 | 318 | 206.0000 | XLON | 11002110000072260-E01RH0jcpN0720200422 |
22-Apr-2020 09:45:49 | 148 | 206.1000 | XLON | 11002110000072306-E01RH0jcpN7n20200422 |
22-Apr-2020 09:45:49 | 148 | 206.1000 | XLON | 01002010000072252-E01RH0jcpNAL20200422 |
22-Apr-2020 09:45:49 | 148 | 206.1000 | XLON | 11002110000072309-E01RH0jcpNAs20200422 |
22-Apr-2020 09:45:49 | 148 | 206.1000 | XLON | 01002010000072253-E01RH0jcpNAh20200422 |
22-Apr-2020 09:45:49 | 68 | 206.1000 | XLON | 01002010000072254-E01RH0jcpNBG20200422 |
22-Apr-2020 09:45:49 | 63 | 206.1000 | XLON | 01002010000072254-E01RH0jcpNBE20200422 |
22-Apr-2020 09:45:49 | 63 | 206.1000 | XLON | 11002110000072306-E01RH0jcpN7l20200422 |
22-Apr-2020 09:45:49 | 63 | 206.1000 | XLON | 01002010000072253-E01RH0jcpNAf20200422 |
22-Apr-2020 09:45:49 | 63 | 206.1000 | XLON | 01002010000072252-E01RH0jcpNAJ20200422 |
22-Apr-2020 09:45:49 | 63 | 206.1000 | XLON | 11002110000072309-E01RH0jcpNAo20200422 |
22-Apr-2020 09:45:49 | 53 | 206.1000 | XLON | 01002010000072254-E01RH0jcpNBC20200422 |
22-Apr-2020 09:45:49 | 53 | 206.1000 | XLON | 11002110000072306-E01RH0jcpN7j20200422 |
22-Apr-2020 09:45:49 | 53 | 206.1000 | XLON | 01002010000072253-E01RH0jcpNAd20200422 |
22-Apr-2020 09:45:49 | 53 | 206.1000 | XLON | 11002110000072309-E01RH0jcpNAq20200422 |
22-Apr-2020 09:45:49 | 51 | 206.1000 | XLON | 01002010000072252-E01RH0jcpNAH20200422 |
22-Apr-2020 09:45:59 | 80 | 206.1000 | XLON | 01002010000072338-E01RH0jcpNJ320200422 |
22-Apr-2020 09:46:35 | 3472 | 205.8000 | XLON | 01002010000072717-E01RH0jcpOEm20200422 |
22-Apr-2020 09:51:17 | 1159 | 205.7000 | XLON | 11002110000075699-E01RH0jcpTo920200422 |
22-Apr-2020 09:51:17 | 42 | 205.7000 | XLON | 11002110000075699-E01RH0jcpTo720200422 |
22-Apr-2020 09:51:52 | 924 | 205.8000 | XLON | 01002010000075811-E01RH0jcpUZr20200422 |
22-Apr-2020 09:52:04 | 313 | 206.1000 | XLON | 11002110000076312-E01RH0jcpUvA20200422 |
22-Apr-2020 09:52:05 | 322 | 206.1000 | XLON | 11002110000076312-E01RH0jcpUxW20200422 |
22-Apr-2020 09:52:16 | 692 | 205.9000 | XLON | 01002010000076198-E01RH0jcpV7C20200422 |
22-Apr-2020 09:52:18 | 750 | 205.8000 | XLON | 01002010000076138-E01RH0jcpV9620200422 |
22-Apr-2020 09:52:20 | 1681 | 205.6000 | XLON | 11002110000076445-E01RH0jcpVBc20200422 |
22-Apr-2020 09:53:00 | 1010 | 205.6000 | XLON | 11002110000076827-E01RH0jcpVly20200422 |
22-Apr-2020 09:53:37 | 919 | 205.1000 | XLON | 11002110000077140-E01RH0jcpWQd20200422 |
22-Apr-2020 09:53:37 | 299 | 205.1000 | XLON | 11002110000077140-E01RH0jcpWQb20200422 |
22-Apr-2020 09:54:39 | 1031 | 204.7000 | XLON | 01002010000077497-E01RH0jcpXgd20200422 |
22-Apr-2020 09:54:53 | 647 | 204.8000 | XLON | 01002010000077950-E01RH0jcpY6A20200422 |
22-Apr-2020 09:55:14 | 738 | 205.5000 | XLON | 11002110000078336-E01RH0jcpYgC20200422 |
22-Apr-2020 09:55:24 | 100 | 205.5000 | XLON | 11002110000078464-E01RH0jcpYpu20200422 |
22-Apr-2020 09:55:34 | 119 | 205.5000 | XLON | 01002010000078521-E01RH0jcpZ4R20200422 |
22-Apr-2020 09:55:44 | 409 | 205.5000 | XLON | 11002110000078700-E01RH0jcpZOa20200422 |
22-Apr-2020 09:57:35 | 556 | 206.8000 | XLON | 11002110000079789-E01RH0jcpbly20200422 |
22-Apr-2020 09:57:35 | 332 | 206.8000 | XLON | 11002110000079789-E01RH0jcpblw20200422 |
22-Apr-2020 09:57:35 | 266 | 206.8000 | XLON | 11002110000079789-E01RH0jcpbm320200422 |
22-Apr-2020 09:57:36 | 876 | 206.7000 | XLON | 01002010000079741-E01RH0jcpbmX20200422 |
22-Apr-2020 09:57:36 | 254 | 206.7000 | XLON | 01002010000079741-E01RH0jcpbmU20200422 |
22-Apr-2020 09:59:39 | 1251 | 208.3000 | XLON | 01002010000080873-E01RH0jcpe7u20200422 |
22-Apr-2020 09:59:50 | 1000 | 208.3000 | XLON | 01002010000081019-E01RH0jcpeU020200422 |
22-Apr-2020 09:59:50 | 306 | 208.3000 | XLON | 01002010000081019-E01RH0jcpeU220200422 |
22-Apr-2020 09:59:50 | 137 | 208.4000 | XLON | 01002010000081019-E01RH0jcpeU420200422 |
22-Apr-2020 10:04:28 | 961 | 208.0000 | XLON | 01002010000083866-E01RH0jcpizS20200422 |
22-Apr-2020 10:04:30 | 986 | 208.1000 | XLON | 01002010000083891-E01RH0jcpj1K20200422 |
22-Apr-2020 10:04:30 | 726 | 208.1000 | XLON | 01002010000083891-E01RH0jcpj1I20200422 |
22-Apr-2020 10:04:30 | 30 | 208.1000 | XLON | 01002010000083891-E01RH0jcpj1M20200422 |
22-Apr-2020 10:08:12 | 930 | 209.2000 | XLON | 11002110000086005-E01RH0jcpmkp20200422 |
22-Apr-2020 10:08:12 | 406 | 209.2000 | XLON | 11002110000086005-E01RH0jcpmkn20200422 |
22-Apr-2020 10:08:28 | 1247 | 209.4000 | XLON | 11002110000086038-E01RH0jcpn2X20200422 |
22-Apr-2020 10:15:30 | 1021 | 209.3000 | XLON | 11002110000090200-E01RH0jcpuII20200422 |
22-Apr-2020 10:17:40 | 1057 | 209.1000 | XLON | 01002010000089663-E01RH0jcpvpS20200422 |
22-Apr-2020 10:19:53 | 956 | 209.1000 | XLON | 11002110000092170-E01RH0jcpxak20200422 |
22-Apr-2020 10:19:53 | 184 | 209.1000 | XLON | 11002110000092170-E01RH0jcpxai20200422 |
22-Apr-2020 10:22:23 | 1055 | 209.1000 | XLON | 01002010000092968-E01RH0jcpzvZ20200422 |
22-Apr-2020 10:23:46 | 970 | 209.2000 | XLON | 11002110000094660-E01RH0jcq0yR20200422 |
22-Apr-2020 10:25:37 | 819 | 209.0000 | XLON | 01002010000095065-E01RH0jcq2Wl20200422 |
22-Apr-2020 10:44:56 | 1347 | 209.6000 | XLON | 11002110000105492-E01RH0jcqJyf20200422 |
22-Apr-2020 10:44:56 | 1140 | 209.6000 | XLON | 11002110000105495-E01RH0jcqJyh20200422 |
22-Apr-2020 10:46:06 | 1150 | 209.5000 | XLON | 11002110000105804-E01RH0jcqL4y20200422 |
22-Apr-2020 10:48:16 | 1036 | 209.6000 | XLON | 01002010000106636-E01RH0jcqMan20200422 |
22-Apr-2020 10:50:02 | 1000 | 209.3000 | XLON | 01002010000106295-E01RH0jcqOCC20200422 |
22-Apr-2020 10:50:03 | 151 | 209.3000 | XLON | 01002010000106295-E01RH0jcqOCE20200422 |
22-Apr-2020 11:00:39 | 1200 | 210.0000 | XLON | 11002110000113831-E01RH0jcqYUl20200422 |
22-Apr-2020 11:00:39 | 675 | 210.0000 | XLON | 11002110000113653-E01RH0jcqYUZ20200422 |
22-Apr-2020 11:00:39 | 473 | 210.0000 | XLON | 01002010000113538-E01RH0jcqYUf20200422 |
22-Apr-2020 11:00:39 | 332 | 210.0000 | XLON | 11002110000113653-E01RH0jcqYUb20200422 |
22-Apr-2020 11:00:39 | 156 | 210.0000 | XLON | 01002010000113538-E01RH0jcqYUh20200422 |
22-Apr-2020 11:00:39 | 66 | 210.0000 | XLON | 01002010000113538-E01RH0jcqYUd20200422 |
22-Apr-2020 11:00:47 | 1008 | 209.8000 | XLON | 11002110000113651-E01RH0jcqYiL20200422 |
22-Apr-2020 11:16:35 | 901 | 209.3000 | XLON | 01002010000121662-E01RH0jcqnbf20200422 |
22-Apr-2020 11:18:04 | 722 | 208.9000 | XLON | 01002010000122354-E01RH0jcqoyn20200422 |
22-Apr-2020 11:21:58 | 974 | 208.5000 | XLON | 11002110000123268-E01RH0jcqsAC20200422 |
22-Apr-2020 11:34:58 | 899 | 208.6000 | XLON | 01002010000130866-E01RH0jcr2Xv20200422 |
22-Apr-2020 11:37:51 | 691 | 207.9000 | XLON | 01002010000131261-E01RH0jcr55420200422 |
22-Apr-2020 11:37:51 | 422 | 207.9000 | XLON | 01002010000131261-E01RH0jcr55620200422 |
22-Apr-2020 11:40:32 | 855 | 208.2000 | XLON | 11002110000133361-E01RH0jcr7lp20200422 |
22-Apr-2020 11:40:33 | 533 | 208.0000 | XLON | 01002010000133181-E01RH0jcr7mu20200422 |
22-Apr-2020 11:40:33 | 244 | 208.0000 | XLON | 01002010000133181-E01RH0jcr7ms20200422 |
22-Apr-2020 11:43:59 | 693 | 207.7000 | XLON | 11002110000133842-E01RH0jcrAP020200422 |
22-Apr-2020 12:08:05 | 1607 | 208.4000 | XLON | 01002010000148046-E01RH0jcrVnO20200422 |
22-Apr-2020 12:08:26 | 1551 | 208.5000 | XLON | 01002010000148150-E01RH0jcrW1P20200422 |
22-Apr-2020 12:09:00 | 1422 | 208.4000 | XLON | 01002010000148100-E01RH0jcrWSL20200422 |
22-Apr-2020 12:22:36 | 700 | 208.8000 | XLON | 01002010000152241-E01RH0jcrghM20200422 |
22-Apr-2020 12:23:00 | 636 | 208.4000 | XLON | 11002110000152282-E01RH0jcrh5X20200422 |
22-Apr-2020 12:37:20 | 1418 | 208.1000 | XLON | 01002010000158135-E01RH0jcrrQu20200422 |
22-Apr-2020 13:14:06 | 823 | 209.2000 | XLON | 01002010000181857-E01RH0jcsFTc20200422 |
22-Apr-2020 13:14:06 | 687 | 209.2000 | XLON | 01002010000181857-E01RH0jcsFTa20200422 |
22-Apr-2020 13:14:17 | 687 | 209.2000 | XLON | 01002010000181986-E01RH0jcsFbZ20200422 |
22-Apr-2020 13:14:17 | 361 | 209.2000 | XLON | 01002010000181986-E01RH0jcsFbX20200422 |
22-Apr-2020 13:14:17 | 307 | 209.2000 | XLON | 01002010000181986-E01RH0jcsFbb20200422 |
22-Apr-2020 13:14:17 | 104 | 209.2000 | XLON | 01002010000181986-E01RH0jcsFbd20200422 |
22-Apr-2020 13:31:59 | 1000 | 211.5000 | XLON | 01002010000192437-E01RH0jcsT9o20200422 |
22-Apr-2020 13:32:01 | 1335 | 211.5000 | XLON | 11002110000192455-E01RH0jcsTBK20200422 |
22-Apr-2020 13:35:39 | 756 | 210.7000 | XLON | 11002110000193397-E01RH0jcsWIq20200422 |
22-Apr-2020 13:50:49 | 1197 | 212.6000 | XLON | 01002010000203900-E01RH0jcsqMT20200422 |
22-Apr-2020 13:50:49 | 409 | 212.6000 | XLON | 01002010000203900-E01RH0jcsqMW20200422 |
22-Apr-2020 13:58:41 | 1123 | 212.8000 | XLON | 11002110000209071-E01RH0jct2yg20200422 |
22-Apr-2020 13:58:43 | 1685 | 212.9000 | XLON | 01002010000209045-E01RH0jct32320200422 |
22-Apr-2020 13:59:54 | 1024 | 213.0000 | XLON | 11002110000209466-E01RH0jct51x20200422 |
22-Apr-2020 14:06:28 | 630 | 213.4000 | XLON | 01002010000211228-E01RH0jctEEK20200422 |
22-Apr-2020 14:06:43 | 819 | 213.0000 | XLON | 01002010000211359-E01RH0jctEf620200422 |
22-Apr-2020 14:07:01 | 1079 | 213.0000 | XLON | 01002010000214116-E01RH0jctF4y20200422 |
22-Apr-2020 14:07:10 | 1288 | 212.9000 | XLON | 11002110000214194-E01RH0jctFHW20200422 |
22-Apr-2020 14:07:10 | 965 | 213.0000 | XLON | 11002110000214419-E01RH0jctFGF20200422 |
22-Apr-2020 14:08:52 | 882 | 212.6000 | XLON | 01002010000214401-E01RH0jctHJ020200422 |
22-Apr-2020 14:11:24 | 813 | 212.8000 | XLON | 11002110000216880-E01RH0jctKPW20200422 |
22-Apr-2020 14:11:41 | 631 | 212.5000 | XLON | 11002110000215719-E01RH0jctKj420200422 |
22-Apr-2020 14:12:11 | 1062 | 212.2000 | XLON | 01002010000216709-E01RH0jctL9T20200422 |
22-Apr-2020 14:12:19 | 1019 | 212.0000 | XLON | 01002010000217137-E01RH0jctLJI20200422 |
22-Apr-2020 14:12:52 | 865 | 211.9000 | XLON | 01002010000217300-E01RH0jctLlT20200422 |
22-Apr-2020 14:14:04 | 942 | 211.6000 | XLON | 01002010000217912-E01RH0jctMsA20200422 |
22-Apr-2020 14:15:02 | 1175 | 211.6000 | XLON | 11002110000218374-E01RH0jctNgP20200422 |
22-Apr-2020 14:15:53 | 1104 | 211.5000 | XLON | 11002110000218944-E01RH0jctOLF20200422 |
22-Apr-2020 14:19:10 | 1247 | 211.3000 | XLON | 01002010000219576-E01RH0jctQv620200422 |
22-Apr-2020 14:21:05 | 1083 | 211.5000 | XLON | 01002010000221820-E01RH0jctT0f20200422 |
22-Apr-2020 14:21:37 | 2562 | 211.5000 | XLON | 01002010000222097-E01RH0jctTSd20200422 |
22-Apr-2020 14:21:37 | 1507 | 211.5000 | XLON | 01002010000222097-E01RH0jctTSb20200422 |
22-Apr-2020 14:22:00 | 720 | 211.4000 | XLON | 11002110000222281-E01RH0jctTqg20200422 |
22-Apr-2020 14:23:09 | 104 | 211.1000 | XLON | 01002010000222767-E01RH0jctUrv20200422 |
22-Apr-2020 14:24:06 | 1923 | 211.5000 | XLON | 11002110000223719-E01RH0jctVxS20200422 |
22-Apr-2020 14:24:07 | 2858 | 211.6000 | XLON | 11002110000223753-E01RH0jctVzN20200422 |
22-Apr-2020 14:25:15 | 2186 | 211.9000 | XLON | 01002010000224194-E01RH0jctWw020200422 |
22-Apr-2020 14:25:15 | 516 | 211.9000 | XLON | 01002010000224194-E01RH0jctWvy20200422 |
22-Apr-2020 14:26:59 | 1311 | 212.6000 | XLON | 01002010000225152-E01RH0jctYjk20200422 |
22-Apr-2020 14:26:59 | 910 | 212.6000 | XLON | 01002010000225159-E01RH0jctYjm20200422 |
22-Apr-2020 14:26:59 | 791 | 212.6000 | XLON | 01002010000225159-E01RH0jctYjp20200422 |
22-Apr-2020 14:28:26 | 819 | 211.7000 | XLON | 11002110000226123-E01RH0jcta7F20200422 |
22-Apr-2020 14:29:44 | 756 | 211.6000 | XLON | 01002010000226493-E01RH0jctbDI20200422 |
22-Apr-2020 14:29:52 | 757 | 211.2000 | XLON | 01002010000226645-E01RH0jctbOW20200422 |
22-Apr-2020 14:30:27 | 1357 | 211.1000 | XLON | 11002110000226872-E01RH0jctcvu20200422 |
22-Apr-2020 14:31:40 | 683 | 211.6000 | XLON | 01002010000227959-E01RH0jctflH20200422 |
22-Apr-2020 14:31:56 | 1025 | 211.4000 | XLON | 11002110000228157-E01RH0jctgQM20200422 |
22-Apr-2020 14:36:52 | 1061 | 211.4000 | XLON | 01002010000230752-E01RH0jctpz920200422 |
22-Apr-2020 14:38:39 | 811 | 211.6000 | XLON | 11002110000232856-E01RH0jctshe20200422 |
22-Apr-2020 14:38:39 | 9 | 211.6000 | XLON | 11002110000232856-E01RH0jctshc20200422 |
22-Apr-2020 14:40:52 | 2090 | 211.6000 | XLON | 01002010000234350-E01RH0jctwh320200422 |
22-Apr-2020 14:40:58 | 710 | 211.5000 | XLON | 11002110000234587-E01RH0jctwsX20200422 |
22-Apr-2020 14:41:11 | 1265 | 211.3000 | XLON | 11002110000234666-E01RH0jctxNb20200422 |
22-Apr-2020 14:41:11 | 25 | 211.3000 | XLON | 11002110000234666-E01RH0jctxNZ20200422 |
22-Apr-2020 14:45:52 | 694 | 211.9000 | XLON | 01002010000237567-E01RH0jcu5a720200422 |
22-Apr-2020 14:47:35 | 657 | 210.9000 | XLON | 01002010000238761-E01RH0jcu8Ml20200422 |
22-Apr-2020 14:47:41 | 947 | 210.8000 | XLON | 11002110000239093-E01RH0jcu8m820200422 |
22-Apr-2020 14:47:41 | 575 | 210.8000 | XLON | 11002110000239093-E01RH0jcu8mA20200422 |
22-Apr-2020 14:48:48 | 704 | 210.6000 | XLON | 01002010000239200-E01RH0jcuAx520200422 |
22-Apr-2020 14:49:01 | 976 | 210.3000 | XLON | 01002010000240281-E01RH0jcuBIo20200422 |
22-Apr-2020 14:51:16 | 1152 | 209.7000 | XLON | 11002110000241221-E01RH0jcuFjL20200422 |
22-Apr-2020 14:51:25 | 650 | 209.5000 | XLON | 01002010000241049-E01RH0jcuG2x20200422 |
22-Apr-2020 14:52:07 | 1069 | 210.1000 | XLON | 11002110000242762-E01RH0jcuHRF20200422 |
22-Apr-2020 14:52:41 | 888 | 210.2000 | XLON | 11002110000242825-E01RH0jcuIAb20200422 |
22-Apr-2020 14:52:54 | 1224 | 210.1000 | XLON | 01002010000242776-E01RH0jcuIR420200422 |
22-Apr-2020 14:53:10 | 878 | 209.8000 | XLON | 11002110000243292-E01RH0jcuJJE20200422 |
22-Apr-2020 15:01:50 | 767 | 210.6000 | XLON | 11002110000249168-E01RH0jcuVIq20200422 |
22-Apr-2020 15:01:50 | 401 | 210.6000 | XLON | 11002110000249168-E01RH0jcuVIo20200422 |
22-Apr-2020 15:04:32 | 1375 | 210.4000 | XLON | 11002110000251364-E01RH0jcuaMh20200422 |
22-Apr-2020 15:09:21 | 930 | 209.9000 | XLON | 01002010000251763-E01RH0jcuhLU20200422 |
22-Apr-2020 15:12:09 | 988 | 210.4000 | XLON | 11002110000256544-E01RH0jculPJ20200422 |
22-Apr-2020 15:13:16 | 1460 | 210.1000 | XLON | 01002010000256791-E01RH0jcunPV20200422 |
22-Apr-2020 15:19:39 | 757 | 209.9000 | XLON | 11002110000261246-E01RH0jcuxC020200422 |
22-Apr-2020 15:21:06 | 896 | 209.8000 | XLON | 11002110000261951-E01RH0jcuzYl20200422 |
22-Apr-2020 15:21:06 | 312 | 209.8000 | XLON | 11002110000261951-E01RH0jcuzYn20200422 |
22-Apr-2020 15:22:40 | 1529 | 209.7000 | XLON | 11002110000264535-E01RH0jcv1ww20200422 |
22-Apr-2020 15:27:55 | 928 | 210.4000 | XLON | 11002110000268061-E01RH0jcv8mp20200422 |
22-Apr-2020 15:27:55 | 872 | 210.4000 | XLON | 01002010000267771-E01RH0jcv8mn20200422 |
22-Apr-2020 15:27:55 | 666 | 210.4000 | XLON | 01002010000267780-E01RH0jcv8mt20200422 |
22-Apr-2020 15:27:55 | 205 | 210.4000 | XLON | 11002110000268061-E01RH0jcv8mr20200422 |
22-Apr-2020 15:31:02 | 630 | 210.5000 | XLON | 11002110000270323-E01RH0jcvE2A20200422 |
22-Apr-2020 15:36:45 | 1856 | 210.6000 | XLON | 01002010000274496-E01RH0jcvNd320200422 |
22-Apr-2020 15:36:55 | 542 | 210.6000 | XLON | 11002110000274886-E01RH0jcvNot20200422 |
22-Apr-2020 15:36:55 | 155 | 210.6000 | XLON | 11002110000274886-E01RH0jcvNov20200422 |
22-Apr-2020 15:44:10 | 1131 | 210.4000 | XLON | 11002110000274764-E01RH0jcvXXs20200422 |
22-Apr-2020 15:47:32 | 856 | 210.2000 | XLON | 11002110000280530-E01RH0jcvbmW20200422 |
22-Apr-2020 15:47:33 | 31 | 210.2000 | XLON | 11002110000280530-E01RH0jcvbma20200422 |
22-Apr-2020 15:50:45 | 874 | 210.0000 | XLON | 01002010000282352-E01RH0jcvflA20200422 |
22-Apr-2020 15:55:49 | 804 | 209.2000 | XLON | 01002010000284328-E01RH0jcvmQ420200422 |
22-Apr-2020 15:56:23 | 693 | 209.1000 | XLON | 01002010000284701-E01RH0jcvnFK20200422 |
22-Apr-2020 16:04:44 | 1000 | 209.4000 | XLON | 01002010000291151-E01RH0jcvxPy20200422 |
22-Apr-2020 16:04:54 | 1592 | 209.4000 | XLON | 11002110000291630-E01RH0jcvxe820200422 |
22-Apr-2020 16:11:30 | 1148 | 208.6000 | XLON | 01002010000293322-E01RH0jcw7hB20200422 |
22-Apr-2020 16:11:36 | 81 | 208.7000 | XLON | 01002010000295129-E01RH0jcw7rF20200422 |
22-Apr-2020 16:11:37 | 2693 | 208.7000 | XLON | 01002010000295138-E01RH0jcw7st20200422 |
22-Apr-2020 16:11:49 | 1331 | 208.7000 | XLON | 01002010000295232-E01RH0jcw8AR20200422 |
22-Apr-2020 16:11:49 | 800 | 208.7000 | XLON | 01002010000295232-E01RH0jcw8AT20200422 |
22-Apr-2020 16:18:19 | 2597 | 209.5000 | XLON | 01002010000299354-E01RH0jcwHOC20200422 |
22-Apr-2020 16:20:52 | 549 | 209.9000 | XLON | 11002110000301651-E01RH0jcwLac20200422 |
22-Apr-2020 16:21:35 | 780 | 210.1000 | XLON | 01002010000301930-E01RH0jcwN4x20200422 |
22-Apr-2020 16:21:35 | 780 | 210.1000 | XLON | 11002110000302318-E01RH0jcwN4s20200422 |
22-Apr-2020 16:21:35 | 619 | 210.1000 | XLON | 11002110000302319-E01RH0jcwN5120200422 |
22-Apr-2020 16:21:35 | 97 | 210.1000 | XLON | 01002010000301929-E01RH0jcwN4o20200422 |
22-Apr-2020 16:23:51 | 882 | 209.8000 | XLON | 11002110000303628-E01RH0jcwQdu20200422 |
22-Apr-2020 16:23:54 | 975 | 209.8000 | XLON | 11002110000303954-E01RH0jcwQhO20200422 |
22-Apr-2020 16:25:34 | 819 | 209.8000 | XLON | 11002110000305457-E01RH0jcwU4120200422 |
22-Apr-2020 16:25:43 | 855 | 209.8000 | XLON | 01002010000305262-E01RH0jcwUH220200422 |
22-Apr-2020 16:27:19 | 693 | 209.2000 | XLON | 01002010000306218-E01RH0jcwWfK20200422 |