Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSLA.L Regulatory News (SLA)

  • There is currently no data for SLA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jan 2019 07:00

RNS Number : 4377M
Standard Life Aberdeen plc
08 January 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

08 January 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 7th January 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

7th January 2019

Number of ordinary shares purchased

797,673

Highest price paid per shares (pence)

261.90

Lowest price paid per share (pence)

257.25

Average price paid per share (pence)

258.97

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

07 January 2019

 

 

Schedule of Purchases - Individual Transactions

 

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:01:01

London Stock Exchange

1010

260.95

E0cVxUhD55uD

08:02:08

London Stock Exchange

1669

261.75

E0cVxUhD57hP

08:02:20

London Stock Exchange

932

261.40

E0cVxUhD57zA

08:02:35

London Stock Exchange

1083

260.35

E0cVxUhD58F9

08:05:54

London Stock Exchange

3268

261.90

E0cVxUhD5CEm

08:06:47

London Stock Exchange

400

261.00

E0cVxUhD5Dct

08:06:47

London Stock Exchange

1000

261.00

E0cVxUhD5Dcv

08:08:07

London Stock Exchange

1058

260.90

E0cVxUhD5FRw

08:08:07

London Stock Exchange

701

260.90

E0cVxUhD5FS4

08:08:07

London Stock Exchange

1058

260.90

E0cVxUhD5FTJ

08:08:27

London Stock Exchange

207

260.50

E0cVxUhD5G0q

08:08:30

London Stock Exchange

1157

260.50

E0cVxUhD5G9E

08:08:35

London Stock Exchange

2492

260.40

E0cVxUhD5GFQ

08:10:05

London Stock Exchange

313

260.10

E0cVxUhD5I59

08:10:05

London Stock Exchange

1222

260.10

E0cVxUhD5I5B

08:10:23

London Stock Exchange

1138

260.25

E0cVxUhD5IYr

08:10:56

London Stock Exchange

241

260.00

E0cVxUhD5JZr

08:11:56

London Stock Exchange

950

260.45

E0cVxUhD5LYi

08:12:07

London Stock Exchange

1014

260.20

E0cVxUhD5Lla

08:12:07

London Stock Exchange

953

260.20

E0cVxUhD5LnM

08:12:13

London Stock Exchange

918

260.25

E0cVxUhD5Lzq

08:12:22

London Stock Exchange

1348

260.05

E0cVxUhD5MC1

08:12:22

London Stock Exchange

1066

260.05

E0cVxUhD5MCd

08:13:34

London Stock Exchange

900

260.05

E0cVxUhD5Nay

08:14:12

London Stock Exchange

296

260.30

E0cVxUhD5OF9

08:14:37

London Stock Exchange

1225

260.30

E0cVxUhD5Oug

08:14:37

London Stock Exchange

1047

260.25

E0cVxUhD5OvL

08:14:45

London Stock Exchange

943

260.25

E0cVxUhD5P8I

08:15:02

London Stock Exchange

2219

259.85

E0cVxUhD5PaA

08:15:12

London Stock Exchange

961

260.05

E0cVxUhD5Q1v

08:15:32

London Stock Exchange

828

260.10

E0cVxUhD5QqY

08:16:32

London Stock Exchange

1131

260.20

E0cVxUhD5S8w

08:16:32

London Stock Exchange

1296

260.20

E0cVxUhD5S8y

08:16:32

London Stock Exchange

900

260.15

E0cVxUhD5SAr

08:16:32

London Stock Exchange

231

260.20

E0cVxUhD5SAt

08:16:56

London Stock Exchange

907

259.80

E0cVxUhD5Slm

08:16:56

London Stock Exchange

1

259.80

E0cVxUhD5Slv

08:18:38

London Stock Exchange

1027

259.75

E0cVxUhD5VC0

08:19:05

London Stock Exchange

853

259.75

E0cVxUhD5Vto

08:19:20

London Stock Exchange

638

259.70

E0cVxUhD5WBu

08:19:50

London Stock Exchange

2213

259.85

E0cVxUhD5Wrn

08:20:08

London Stock Exchange

366

259.60

E0cVxUhD5XRB

08:20:08

London Stock Exchange

1600

259.60

E0cVxUhD5XRE

08:20:08

London Stock Exchange

900

259.55

E0cVxUhD5XTZ

08:20:08

London Stock Exchange

1059

259.55

E0cVxUhD5XTb

08:20:08

London Stock Exchange

172

259.60

E0cVxUhD5XTd

08:20:52

London Stock Exchange

871

259.40

E0cVxUhD5YUU

08:20:58

London Stock Exchange

1333

259.10

E0cVxUhD5Yeh

08:20:58

London Stock Exchange

97

259.10

E0cVxUhD5Yem

08:22:19

London Stock Exchange

488

259.25

E0cVxUhD5agB

08:23:22

London Stock Exchange

962

260.15

E0cVxUhD5cYO

08:23:50

London Stock Exchange

900

260.10

E0cVxUhD5d6y

08:24:21

London Stock Exchange

2472

259.75

E0cVxUhD5dky

08:24:21

London Stock Exchange

900

259.95

E0cVxUhD5dmJ

08:24:21

London Stock Exchange

1000

259.95

E0cVxUhD5dmL

08:24:21

London Stock Exchange

597

259.95

E0cVxUhD5dmN

08:24:32

London Stock Exchange

879

259.70

E0cVxUhD5dzG

08:26:02

London Stock Exchange

1211

259.70

E0cVxUhD5fvw

08:26:26

London Stock Exchange

1097

259.75

E0cVxUhD5gR0

08:26:26

London Stock Exchange

1097

259.75

E0cVxUhD5gRn

08:26:26

London Stock Exchange

255

259.60

E0cVxUhD5gSL

08:26:26

London Stock Exchange

1225

259.60

E0cVxUhD5gSN

08:31:25

London Stock Exchange

2456

260.15

E0cVxUhD5mhu

08:31:25

London Stock Exchange

760

260.15

E0cVxUhD5mjZ

08:31:25

London Stock Exchange

1696

260.15

E0cVxUhD5mjb

08:32:51

London Stock Exchange

1495

260.25

E0cVxUhD5oR7

08:32:51

London Stock Exchange

242

260.25

E0cVxUhD5oR9

08:32:51

London Stock Exchange

1997

260.25

E0cVxUhD5oSV

08:34:03

London Stock Exchange

772

260.15

E0cVxUhD5pai

08:34:03

London Stock Exchange

2078

260.15

E0cVxUhD5pdB

08:35:21

London Stock Exchange

1031

260.05

E0cVxUhD5rMx

08:35:48

London Stock Exchange

1003

260.00

E0cVxUhD5rz3

08:36:02

London Stock Exchange

280

259.70

E0cVxUhD5sNW

08:36:02

London Stock Exchange

2563

259.70

E0cVxUhD5sNY

08:36:51

London Stock Exchange

1095

259.35

E0cVxUhD5t5y

08:39:24

London Stock Exchange

900

259.65

E0cVxUhD5vPP

08:39:53

London Stock Exchange

1026

259.40

E0cVxUhD5w2w

08:39:53

London Stock Exchange

900

259.45

E0cVxUhD5w3P

08:39:53

London Stock Exchange

995

259.45

E0cVxUhD5w3R

08:39:53

London Stock Exchange

729

259.50

E0cVxUhD5w3T

08:40:35

London Stock Exchange

700

259.30

E0cVxUhD5wnv

08:40:35

London Stock Exchange

559

259.30

E0cVxUhD5wnx

08:44:58

London Stock Exchange

994

260.15

E0cVxUhD61hx

08:44:58

London Stock Exchange

521

260.10

E0cVxUhD61jB

08:44:58

London Stock Exchange

443

260.10

E0cVxUhD61jD

08:45:12

London Stock Exchange

2144

259.90

E0cVxUhD629h

08:45:12

London Stock Exchange

218

259.90

E0cVxUhD62A5

08:47:11

London Stock Exchange

129

259.85

E0cVxUhD656V

08:47:11

London Stock Exchange

756

259.85

E0cVxUhD656X

08:47:11

London Stock Exchange

3

259.85

E0cVxUhD657P

08:50:30

London Stock Exchange

2948

259.80

E0cVxUhD68rL

08:50:30

London Stock Exchange

107

259.80

E0cVxUhD68rN

08:51:04

London Stock Exchange

821

259.80

E0cVxUhD69L3

08:51:39

London Stock Exchange

974

259.75

E0cVxUhD69ju

08:51:39

London Stock Exchange

1500

259.75

E0cVxUhD69kP

08:51:39

London Stock Exchange

215

259.80

E0cVxUhD69kR

08:52:15

London Stock Exchange

140

259.80

E0cVxUhD6A0j

08:53:47

London Stock Exchange

919

259.80

E0cVxUhD6BQK

08:53:47

London Stock Exchange

1144

259.80

E0cVxUhD6BRx

08:53:55

London Stock Exchange

1853

259.60

E0cVxUhD6Bm8

08:55:54

London Stock Exchange

506

259.50

E0cVxUhD6Dxs

08:55:54

London Stock Exchange

1980

259.50

E0cVxUhD6Dxv

08:56:56

London Stock Exchange

1000

259.50

E0cVxUhD6F1z

08:56:56

London Stock Exchange

125

259.50

E0cVxUhD6F21

08:59:08

London Stock Exchange

2417

259.40

E0cVxUhD6H3x

08:59:08

London Stock Exchange

1236

259.35

E0cVxUhD6H5r

08:59:08

London Stock Exchange

1236

259.35

E0cVxUhD6H9Y

09:01:55

London Stock Exchange

1606

259.55

E0cVxUhD6L58

09:05:38

London Stock Exchange

1064

259.75

E0cVxUhD6Oy9

09:05:38

London Stock Exchange

1027

259.60

E0cVxUhD6P08

09:05:38

London Stock Exchange

479

259.60

E0cVxUhD6P0A

09:07:30

London Stock Exchange

282

259.10

E0cVxUhD6QZj

09:07:30

London Stock Exchange

1417

259.10

E0cVxUhD6QZl

09:13:47

London Stock Exchange

1578

258.90

E0cVxUhD6VZS

09:19:08

London Stock Exchange

1878

258.05

E0cVxUhD6af8

09:21:44

London Stock Exchange

959

258.30

E0cVxUhD6dGD

09:21:44

London Stock Exchange

1403

258.30

E0cVxUhD6dGF

09:21:44

London Stock Exchange

284

258.30

E0cVxUhD6dGz

09:21:44

London Stock Exchange

770

258.30

E0cVxUhD6dH3

09:22:50

London Stock Exchange

952

258.20

E0cVxUhD6eER

09:27:53

London Stock Exchange

958

257.90

E0cVxUhD6iVM

09:31:10

London Stock Exchange

3319

258.00

E0cVxUhD6lVu

09:31:10

London Stock Exchange

375

258.00

E0cVxUhD6lW9

09:31:55

London Stock Exchange

2885

258.05

E0cVxUhD6mD7

09:32:31

London Stock Exchange

1263

258.10

E0cVxUhD6mfI

09:33:05

London Stock Exchange

856

258.00

E0cVxUhD6nDe

09:33:43

London Stock Exchange

3411

258.20

E0cVxUhD6nlK

09:34:15

London Stock Exchange

893

258.30

E0cVxUhD6oAb

09:34:15

London Stock Exchange

2317

258.30

E0cVxUhD6oAd

09:34:29

London Stock Exchange

2347

258.70

E0cVxUhD6oWt

09:34:31

London Stock Exchange

821

258.75

E0cVxUhD6od2

09:35:37

London Stock Exchange

3586

259.05

E0cVxUhD6pya

09:35:37

London Stock Exchange

3736

259.05

E0cVxUhD6pzl

09:35:40

London Stock Exchange

1000

259.05

E0cVxUhD6q2B

09:35:40

London Stock Exchange

1100

259.05

E0cVxUhD6q2D

09:37:11

London Stock Exchange

700

259.40

E0cVxUhD6rrY

09:37:11

London Stock Exchange

800

259.40

E0cVxUhD6rra

09:37:11

London Stock Exchange

348

259.40

E0cVxUhD6rrc

09:37:40

London Stock Exchange

900

259.25

E0cVxUhD6sEB

09:37:40

London Stock Exchange

27

259.25

E0cVxUhD6sED

09:37:45

London Stock Exchange

59

259.25

E0cVxUhD6sIs

09:38:10

London Stock Exchange

3883

259.20

E0cVxUhD6sjb

09:40:01

London Stock Exchange

2144

259.05

E0cVxUhD6ucS

09:42:23

London Stock Exchange

86

259.10

E0cVxUhD6wkf

09:44:17

London Stock Exchange

1595

259.05

E0cVxUhD6yOg

09:44:17

London Stock Exchange

1858

259.05

E0cVxUhD6yOn

09:44:48

London Stock Exchange

147

259.10

E0cVxUhD6z1M

09:45:41

London Stock Exchange

1332

259.05

E0cVxUhD6zhh

09:46:03

London Stock Exchange

2363

259.00

E0cVxUhD6zyz

09:46:41

London Stock Exchange

2347

259.05

E0cVxUhD70dk

09:46:41

London Stock Exchange

1080

259.05

E0cVxUhD70dm

09:46:41

London Stock Exchange

900

259.05

E0cVxUhD70gd

09:46:41

London Stock Exchange

692

259.05

E0cVxUhD70hY

09:48:46

London Stock Exchange

900

259.10

E0cVxUhD72V5

09:49:01

London Stock Exchange

850

259.15

E0cVxUhD72p3

09:49:22

London Stock Exchange

800

259.15

E0cVxUhD73Hr

09:49:22

London Stock Exchange

390

259.15

E0cVxUhD73Ht

09:49:23

London Stock Exchange

900

259.10

E0cVxUhD73L6

09:49:23

London Stock Exchange

306

259.10

E0cVxUhD73L8

09:50:48

London Stock Exchange

2578

259.10

E0cVxUhD74Yg

09:50:49

London Stock Exchange

100

259.10

E0cVxUhD74Zm

09:50:50

London Stock Exchange

5

259.10

E0cVxUhD74Zt

09:50:50

London Stock Exchange

864

259.10

E0cVxUhD74a6

09:52:21

London Stock Exchange

912

259.10

E0cVxUhD76Fm

09:52:21

London Stock Exchange

425

259.10

E0cVxUhD76Fp

09:52:22

London Stock Exchange

100

259.10

E0cVxUhD76GL

09:52:22

London Stock Exchange

900

259.10

E0cVxUhD76Gx

09:53:00

London Stock Exchange

1493

259.00

E0cVxUhD76s9

09:53:08

London Stock Exchange

2517

259.00

E0cVxUhD7787

09:53:13

London Stock Exchange

12

259.15

E0cVxUhD77Ho

09:53:27

London Stock Exchange

1944

259.10

E0cVxUhD77Wc

09:53:27

London Stock Exchange

303

259.05

E0cVxUhD77ZB

09:53:27

London Stock Exchange

671

259.05

E0cVxUhD77ZD

09:54:30

London Stock Exchange

2097

259.20

E0cVxUhD78SU

09:54:56

London Stock Exchange

1428

259.15

E0cVxUhD78mw

09:54:56

London Stock Exchange

1631

259.15

E0cVxUhD78my

09:54:56

London Stock Exchange

900

259.15

E0cVxUhD78of

09:54:56

London Stock Exchange

348

259.15

E0cVxUhD78oh

09:54:56

London Stock Exchange

77

259.15

E0cVxUhD78oj

09:55:19

London Stock Exchange

157

259.05

E0cVxUhD79Nr

09:55:19

London Stock Exchange

871

259.05

E0cVxUhD79Nw

09:57:29

London Stock Exchange

2778

258.90

E0cVxUhD7BlS

09:58:45

London Stock Exchange

348

258.85

E0cVxUhD7D6A

09:58:53

London Stock Exchange

289

258.95

E0cVxUhD7DEd

09:59:15

London Stock Exchange

900

258.95

E0cVxUhD7DYE

09:59:15

London Stock Exchange

360

258.95

E0cVxUhD7DYG

09:59:44

London Stock Exchange

383

259.00

E0cVxUhD7Dng

09:59:50

London Stock Exchange

174

259.05

E0cVxUhD7DsS

10:00:09

London Stock Exchange

196

259.05

E0cVxUhD7EMd

10:01:32

London Stock Exchange

171

259.10

E0cVxUhD7F4S

10:01:32

London Stock Exchange

54

259.10

E0cVxUhD7F4U

10:01:32

London Stock Exchange

45

259.10

E0cVxUhD7F4W

10:01:57

London Stock Exchange

800

259.10

E0cVxUhD7FHe

10:02:59

London Stock Exchange

2221

259.35

E0cVxUhD7GnC

10:02:59

London Stock Exchange

1451

259.35

E0cVxUhD7GnE

10:03:02

London Stock Exchange

900

259.25

E0cVxUhD7GxD

10:03:02

London Stock Exchange

1130

259.25

E0cVxUhD7GxF

10:03:09

London Stock Exchange

900

259.25

E0cVxUhD7H3F

10:03:09

London Stock Exchange

523

259.25

E0cVxUhD7H3H

10:03:49

London Stock Exchange

209

259.20

E0cVxUhD7HYD

10:03:49

London Stock Exchange

56

259.20

E0cVxUhD7HYF

10:03:49

London Stock Exchange

642

259.20

E0cVxUhD7HYH

10:05:46

London Stock Exchange

900

259.40

E0cVxUhD7Ju4

10:05:53

London Stock Exchange

900

259.40

E0cVxUhD7K6M

10:07:01

London Stock Exchange

1390

259.35

E0cVxUhD7LBF

10:07:12

London Stock Exchange

1096

259.25

E0cVxUhD7LHz

10:08:10

London Stock Exchange

2498

259.20

E0cVxUhD7Luu

10:10:11

London Stock Exchange

1020

259.45

E0cVxUhD7OCY

10:10:11

London Stock Exchange

1020

259.45

E0cVxUhD7OCv

10:13:34

London Stock Exchange

2235

259.45

E0cVxUhD7RoN

10:13:34

London Stock Exchange

875

259.45

E0cVxUhD7RoS

10:13:35

London Stock Exchange

1045

259.45

E0cVxUhD7RpO

10:14:04

London Stock Exchange

1787

259.40

E0cVxUhD7SRj

10:15:02

London Stock Exchange

1179

259.45

E0cVxUhD7Tg8

10:17:35

London Stock Exchange

1600

259.55

E0cVxUhD7WVb

10:20:06

London Stock Exchange

1281

259.40

E0cVxUhD7YV6

10:20:06

London Stock Exchange

583

259.40

E0cVxUhD7YV8

10:24:09

London Stock Exchange

5

259.10

E0cVxUhD7cE7

10:24:09

London Stock Exchange

1000

259.10

E0cVxUhD7cE9

10:24:09

London Stock Exchange

348

259.10

E0cVxUhD7cEB

10:25:50

London Stock Exchange

1000

259.30

E0cVxUhD7dMA

10:26:13

London Stock Exchange

1658

259.30

E0cVxUhD7dci

10:27:57

London Stock Exchange

50

259.35

E0cVxUhD7f0u

10:27:57

London Stock Exchange

1000

259.35

E0cVxUhD7f0w

10:27:57

London Stock Exchange

346

259.35

E0cVxUhD7f0y

10:28:58

London Stock Exchange

114

259.40

E0cVxUhD7fsc

10:29:49

London Stock Exchange

1812

259.40

E0cVxUhD7gZH

10:29:49

London Stock Exchange

1161

259.40

E0cVxUhD7gZJ

10:29:53

London Stock Exchange

1125

259.40

E0cVxUhD7gd5

10:30:31

London Stock Exchange

470

259.35

E0cVxUhD7hEo

10:30:31

London Stock Exchange

929

259.35

E0cVxUhD7hEs

10:34:18

London Stock Exchange

1000

259.00

E0cVxUhD7kxv

10:34:18

London Stock Exchange

1099

259.00

E0cVxUhD7kxx

10:34:18

London Stock Exchange

374

259.00

E0cVxUhD7kxz

10:34:43

London Stock Exchange

2612

258.90

E0cVxUhD7lcA

10:36:35

London Stock Exchange

1309

259.25

E0cVxUhD7orQ

10:36:35

London Stock Exchange

1845

259.25

E0cVxUhD7osE

10:36:38

London Stock Exchange

894

259.10

E0cVxUhD7owk

10:36:38

London Stock Exchange

1014

259.10

E0cVxUhD7ox1

10:41:00

London Stock Exchange

900

259.10

E0cVxUhD7tVA

10:41:00

London Stock Exchange

560

259.15

E0cVxUhD7tVC

10:42:31

London Stock Exchange

406

259.15

E0cVxUhD7usO

10:42:31

London Stock Exchange

377

259.15

E0cVxUhD7usQ

10:42:31

London Stock Exchange

458

259.15

E0cVxUhD7usS

10:43:47

London Stock Exchange

1061

259.10

E0cVxUhD7wGs

10:49:02

London Stock Exchange

2550

259.40

E0cVxUhD80oS

10:49:55

London Stock Exchange

2714

259.25

E0cVxUhD81qP

10:49:55

London Stock Exchange

1

259.25

E0cVxUhD81qV

10:54:34

London Stock Exchange

892

259.35

E0cVxUhD861V

10:57:59

London Stock Exchange

1085

259.35

E0cVxUhD88tn

10:57:59

London Stock Exchange

60

259.35

E0cVxUhD88ue

11:00:47

London Stock Exchange

2804

259.35

E0cVxUhD8BxV

11:00:59

London Stock Exchange

833

259.35

E0cVxUhD8CBA

11:01:30

London Stock Exchange

398

259.25

E0cVxUhD8Cih

11:01:30

London Stock Exchange

400

259.25

E0cVxUhD8CjW

11:01:40

London Stock Exchange

1774

259.25

E0cVxUhD8Cwa

11:05:39

London Stock Exchange

279

259.05

E0cVxUhD8GZI

11:05:39

London Stock Exchange

1020

259.05

E0cVxUhD8GZL

11:07:49

London Stock Exchange

230

259.15

E0cVxUhD8I7b

11:07:49

London Stock Exchange

916

259.15

E0cVxUhD8I7d

11:08:22

London Stock Exchange

900

259.15

E0cVxUhD8IUp

11:09:22

London Stock Exchange

900

259.00

E0cVxUhD8JjW

11:09:22

London Stock Exchange

348

259.00

E0cVxUhD8JjY

11:09:22

London Stock Exchange

174

259.00

E0cVxUhD8Jja

11:11:06

London Stock Exchange

2518

259.10

E0cVxUhD8LPZ

11:13:21

London Stock Exchange

157

259.05

E0cVxUhD8NPW

11:13:21

London Stock Exchange

967

259.05

E0cVxUhD8NPY

11:15:45

London Stock Exchange

2372

258.80

E0cVxUhD8PbU

11:15:51

London Stock Exchange

2050

258.80

E0cVxUhD8PfW

11:17:00

London Stock Exchange

1128

258.75

E0cVxUhD8Qia

11:17:09

London Stock Exchange

900

258.85

E0cVxUhD8RC9

11:19:18

London Stock Exchange

2055

258.85

E0cVxUhD8T9R

11:23:05

London Stock Exchange

1148

259.05

E0cVxUhD8WwJ

11:23:05

London Stock Exchange

84

259.05

E0cVxUhD8Wwh

11:23:05

London Stock Exchange

398

259.10

E0cVxUhD8Wx0

11:23:05

London Stock Exchange

77

259.10

E0cVxUhD8Wx2

11:23:05

London Stock Exchange

347

259.10

E0cVxUhD8Wx4

11:23:05

London Stock Exchange

1200

259.10

E0cVxUhD8Wx6

11:23:53

London Stock Exchange

167

259.25

E0cVxUhD8Xuj

11:23:53

London Stock Exchange

1197

259.25

E0cVxUhD8Xul

11:24:28

London Stock Exchange

1117

259.15

E0cVxUhD8YLf

11:24:28

London Stock Exchange

1117

259.15

E0cVxUhD8YM7

11:26:27

London Stock Exchange

884

259.30

E0cVxUhD8Zy6

11:29:45

London Stock Exchange

642

259.10

E0cVxUhD8cEz

11:31:01

London Stock Exchange

900

259.10

E0cVxUhD8dam

11:31:01

London Stock Exchange

169

259.10

E0cVxUhD8dao

11:31:01

London Stock Exchange

1130

259.10

E0cVxUhD8daq

11:31:01

London Stock Exchange

18

259.10

E0cVxUhD8das

11:36:01

London Stock Exchange

900

259.25

E0cVxUhD8iVh

11:36:01

London Stock Exchange

194

259.25

E0cVxUhD8iVj

11:37:50

London Stock Exchange

666

259.20

E0cVxUhD8jxs

11:37:50

London Stock Exchange

2214

259.20

E0cVxUhD8jxw

11:41:39

London Stock Exchange

1555

259.05

E0cVxUhD8mxa

11:41:40

London Stock Exchange

1237

259.05

E0cVxUhD8mxw

11:42:34

London Stock Exchange

1420

259.05

E0cVxUhD8npW

11:45:43

London Stock Exchange

880

259.70

E0cVxUhD8rKe

11:45:50

London Stock Exchange

346

259.70

E0cVxUhD8rRp

11:46:39

London Stock Exchange

1500

259.80

E0cVxUhD8sqN

11:46:39

London Stock Exchange

56

259.80

E0cVxUhD8sqP

11:47:29

London Stock Exchange

900

259.80

E0cVxUhD8tP6

11:47:29

London Stock Exchange

1460

259.70

E0cVxUhD8tPX

11:47:29

London Stock Exchange

1

259.70

E0cVxUhD8tPZ

11:51:47

London Stock Exchange

2615

259.65

E0cVxUhD8x5i

11:51:47

London Stock Exchange

1500

259.65

E0cVxUhD8x6O

11:51:47

London Stock Exchange

531

259.65

E0cVxUhD8x6Q

11:52:11

London Stock Exchange

1717

259.70

E0cVxUhD8xqY

11:52:21

London Stock Exchange

205

259.55

E0cVxUhD8y5q

11:56:14

London Stock Exchange

2344

259.20

E0cVxUhD91cy

11:59:56

London Stock Exchange

1254

259.60

E0cVxUhD959l

12:03:46

London Stock Exchange

1445

259.45

E0cVxUhD99ZK

12:03:47

London Stock Exchange

2193

259.45

E0cVxUhD99bD

12:04:32

London Stock Exchange

1

259.90

E0cVxUhD9AQd

12:04:32

London Stock Exchange

1209

259.90

E0cVxUhD9AQf

12:04:35

London Stock Exchange

834

259.75

E0cVxUhD9AVt

12:05:14

London Stock Exchange

3058

259.65

E0cVxUhD9AzM

12:05:38

London Stock Exchange

2433

259.55

E0cVxUhD9BAq

12:05:38

London Stock Exchange

39

259.55

E0cVxUhD9BB1

12:09:10

London Stock Exchange

976

259.55

E0cVxUhD9Dmh

12:10:10

London Stock Exchange

1595

259.60

E0cVxUhD9EMO

12:12:38

London Stock Exchange

1471

259.55

E0cVxUhD9GhY

12:15:53

London Stock Exchange

578

259.50

E0cVxUhD9J4I

12:16:42

London Stock Exchange

1047

259.50

E0cVxUhD9Jf3

12:20:54

London Stock Exchange

2125

260.00

E0cVxUhD9NI6

12:20:54

London Stock Exchange

1148

260.00

E0cVxUhD9NIy

12:24:36

London Stock Exchange

385

260.00

E0cVxUhD9PCA

12:24:51

London Stock Exchange

1739

260.05

E0cVxUhD9PS8

12:24:59

London Stock Exchange

975

260.00

E0cVxUhD9PZb

12:24:59

London Stock Exchange

275

260.00

E0cVxUhD9PZd

12:24:59

London Stock Exchange

199

260.00

E0cVxUhD9PZi

12:29:00

London Stock Exchange

267

259.90

E0cVxUhD9SQL

12:29:00

London Stock Exchange

1171

259.90

E0cVxUhD9SQN

12:29:02

London Stock Exchange

1305

259.85

E0cVxUhD9SU7

12:32:51

London Stock Exchange

1578

259.80

E0cVxUhD9W7P

12:32:51

London Stock Exchange

968

259.80

E0cVxUhD9W8O

12:32:51

London Stock Exchange

289

259.80

E0cVxUhD9W8Q

12:34:29

London Stock Exchange

2782

259.80

E0cVxUhD9X9P

12:36:21

London Stock Exchange

1018

259.65

E0cVxUhD9YbL

12:36:21

London Stock Exchange

901

259.65

E0cVxUhD9YbV

12:39:21

London Stock Exchange

642

259.45

E0cVxUhD9bEQ

12:39:21

London Stock Exchange

203

259.45

E0cVxUhD9bET

12:40:02

London Stock Exchange

1810

259.70

E0cVxUhD9bkp

12:40:02

London Stock Exchange

900

259.70

E0cVxUhD9blS

12:40:02

London Stock Exchange

348

259.70

E0cVxUhD9blU

12:40:02

London Stock Exchange

155

259.70

E0cVxUhD9blW

12:41:01

London Stock Exchange

1849

259.65

E0cVxUhD9cdN

12:41:01

London Stock Exchange

682

259.65

E0cVxUhD9cdQ

12:42:28

London Stock Exchange

395

259.50

E0cVxUhD9dgm

12:42:28

London Stock Exchange

578

259.50

E0cVxUhD9dgp

12:45:16

London Stock Exchange

2013

259.40

E0cVxUhD9g4R

12:53:58

London Stock Exchange

984

259.20

E0cVxUhD9n4D

12:53:58

London Stock Exchange

955

259.20

E0cVxUhD9n5N

12:58:35

London Stock Exchange

1955

259.30

E0cVxUhD9qOR

13:02:05

London Stock Exchange

1106

259.55

E0cVxUhD9t0K

13:07:21

London Stock Exchange

456

259.85

E0cVxUhD9wKQ

13:07:21

London Stock Exchange

592

259.85

E0cVxUhD9wKS

13:07:31

London Stock Exchange

983

259.75

E0cVxUhD9wSN

13:07:31

London Stock Exchange

1019

259.75

E0cVxUhD9wSP

13:07:31

London Stock Exchange

1260

259.75

E0cVxUhD9wTB

13:14:41

London Stock Exchange

970

259.75

E0cVxUhDA1EJ

13:14:41

London Stock Exchange

1058

259.75

E0cVxUhDA1Ea

13:24:38

London Stock Exchange

2491

259.80

E0cVxUhDA9ED

13:26:28

London Stock Exchange

1191

259.80

E0cVxUhDAAbF

13:27:02

London Stock Exchange

1587

259.70

E0cVxUhDAB4T

13:30:21

London Stock Exchange

1281

259.85

E0cVxUhDAD8G

13:30:21

London Stock Exchange

1281

259.80

E0cVxUhDAD9b

13:31:00

London Stock Exchange

1950

259.70

E0cVxUhDADbu

13:33:51

London Stock Exchange

608

259.80

E0cVxUhDAG7E

13:33:51

London Stock Exchange

514

259.80

E0cVxUhDAG7H

13:36:22

London Stock Exchange

1629

259.75

E0cVxUhDAHqO

13:36:22

London Stock Exchange

1

259.75

E0cVxUhDAHqS

13:41:49

London Stock Exchange

1011

259.75

E0cVxUhDAKxR

13:46:36

London Stock Exchange

1293

259.85

E0cVxUhDAOVM

13:46:36

London Stock Exchange

2297

259.85

E0cVxUhDAOVO

13:46:36

London Stock Exchange

1189

259.85

E0cVxUhDAOWO

13:46:37

London Stock Exchange

966

259.80

E0cVxUhDAOau

13:46:37

London Stock Exchange

1817

259.80

E0cVxUhDAOaw

13:48:12

London Stock Exchange

1021

259.75

E0cVxUhDAPfT

13:51:01

London Stock Exchange

1536

259.80

E0cVxUhDARPt

13:51:47

London Stock Exchange

338

259.80

E0cVxUhDARkP

13:51:47

London Stock Exchange

931

259.80

E0cVxUhDARkY

13:55:37

London Stock Exchange

2047

259.90

E0cVxUhDAVxa

13:56:37

London Stock Exchange

513

259.95

E0cVxUhDAXCU

13:58:26

London Stock Exchange

1169

260.10

E0cVxUhDAYL1

13:58:26

London Stock Exchange

1054

260.10

E0cVxUhDAYMW

13:58:26

London Stock Exchange

346

260.10

E0cVxUhDAYMY

13:58:26

London Stock Exchange

186

260.10

E0cVxUhDAYMa

14:00:19

London Stock Exchange

470

260.10

E0cVxUhDAZzN

14:00:19

London Stock Exchange

2359

260.10

E0cVxUhDAZzP

14:09:58

London Stock Exchange

1019

260.45

E0cVxUhDAhM1

14:10:24

London Stock Exchange

900

260.35

E0cVxUhDAhrs

14:10:24

London Stock Exchange

318

260.35

E0cVxUhDAhru

14:12:53

London Stock Exchange

621

260.30

E0cVxUhDAk6S

14:14:47

London Stock Exchange

891

260.25

E0cVxUhDAlZI

14:16:30

London Stock Exchange

1500

260.35

E0cVxUhDAnVd

14:16:30

London Stock Exchange

489

260.35

E0cVxUhDAnVf

14:18:35

London Stock Exchange

473

260.25

E0cVxUhDAox5

14:18:35

London Stock Exchange

2222

260.25

E0cVxUhDAoxt

14:18:35

London Stock Exchange

1205

260.30

E0cVxUhDAp07

14:18:35

London Stock Exchange

1205

260.35

E0cVxUhDAp09

14:18:35

London Stock Exchange

119

260.35

E0cVxUhDAp0B

14:22:17

London Stock Exchange

2788

260.15

E0cVxUhDArVB

14:22:17

London Stock Exchange

1431

260.20

E0cVxUhDArVY

14:23:24

London Stock Exchange

367

260.10

E0cVxUhDAsPP

14:23:42

London Stock Exchange

467

260.10

E0cVxUhDAsei

14:30:14

London Stock Exchange

2390

259.80

E0cVxUhDAzF8

14:30:14

London Stock Exchange

1004

259.80

E0cVxUhDAzFA

14:30:14

London Stock Exchange

1198

259.80

E0cVxUhDAzKQ

14:31:46

London Stock Exchange

900

259.80

E0cVxUhDB2Tq

14:32:22

London Stock Exchange

1176

259.80

E0cVxUhDB3sz

14:32:48

London Stock Exchange

1176

259.80

E0cVxUhDB4bP

14:32:48

London Stock Exchange

1218

259.80

E0cVxUhDB4bR

14:33:03

London Stock Exchange

1039

259.80

E0cVxUhDB54X

14:33:03

London Stock Exchange

1039

259.80

E0cVxUhDB55R

14:33:53

London Stock Exchange

849

259.75

E0cVxUhDB6Y6

14:35:02

London Stock Exchange

1156

259.65

E0cVxUhDB8ZS

14:35:02

London Stock Exchange

338

259.65

E0cVxUhDB8ZU

14:35:21

London Stock Exchange

2441

259.45

E0cVxUhDB9aB

14:35:21

London Stock Exchange

1065

259.40

E0cVxUhDB9b7

14:36:03

London Stock Exchange

1668

258.90

E0cVxUhDBBPi

14:37:45

London Stock Exchange

3193

259.35

E0cVxUhDBF3G

14:37:45

London Stock Exchange

1500

259.35

E0cVxUhDBF4S

14:37:45

London Stock Exchange

514

259.35

E0cVxUhDBF4U

14:40:51

London Stock Exchange

825

259.15

E0cVxUhDBJyY

14:42:06

London Stock Exchange

889

259.45

E0cVxUhDBMaA

14:42:06

London Stock Exchange

1537

259.45

E0cVxUhDBMaC

14:42:06

London Stock Exchange

1337

259.45

E0cVxUhDBMcT

14:42:30

London Stock Exchange

1665

259.40

E0cVxUhDBNBJ

14:42:30

London Stock Exchange

863

259.40

E0cVxUhDBNCX

14:44:01

London Stock Exchange

1531

259.55

E0cVxUhDBPxE

14:44:01

London Stock Exchange

847

259.55

E0cVxUhDBPyc

14:45:29

London Stock Exchange

265

259.35

E0cVxUhDBSIE

14:45:29

London Stock Exchange

1815

259.30

E0cVxUhDBSII

14:45:39

London Stock Exchange

1179

259.30

E0cVxUhDBSR0

14:47:30

London Stock Exchange

2474

259.35

E0cVxUhDBV6E

14:47:30

London Stock Exchange

423

259.30

E0cVxUhDBV7E

14:47:30

London Stock Exchange

678

259.30

E0cVxUhDBV7W

14:49:37

London Stock Exchange

262

259.15

E0cVxUhDBYFG

14:49:37

London Stock Exchange

1893

259.15

E0cVxUhDBYFI

14:49:40

London Stock Exchange

1899

259.15

E0cVxUhDBYQA

14:50:32

London Stock Exchange

819

258.80

E0cVxUhDBa2J

14:50:53

London Stock Exchange

2776

258.65

E0cVxUhDBb0v

14:52:52

London Stock Exchange

2567

258.60

E0cVxUhDBdmX

14:54:03

London Stock Exchange

900

258.45

E0cVxUhDBfgl

14:54:03

London Stock Exchange

644

258.45

E0cVxUhDBfgn

14:54:24

London Stock Exchange

692

258.45

E0cVxUhDBgIR

14:54:24

London Stock Exchange

459

258.45

E0cVxUhDBgIT

14:54:57

London Stock Exchange

900

258.45

E0cVxUhDBgt4

14:55:18

London Stock Exchange

294

258.40

E0cVxUhDBhW1

14:55:27

London Stock Exchange

249

258.40

E0cVxUhDBhfK

14:55:27

London Stock Exchange

462

258.40

E0cVxUhDBhfM

14:55:52

London Stock Exchange

2080

258.40

E0cVxUhDBiLo

14:55:55

London Stock Exchange

1974

258.40

E0cVxUhDBiS8

14:57:44

London Stock Exchange

1221

258.45

E0cVxUhDBkgh

14:59:22

London Stock Exchange

1

258.80

E0cVxUhDBmav

14:59:50

London Stock Exchange

1

258.85

E0cVxUhDBn8e

15:00:00

London Stock Exchange

2743

258.75

E0cVxUhDBnue

15:00:00

London Stock Exchange

429

258.75

E0cVxUhDBnug

15:00:02

London Stock Exchange

900

258.65

E0cVxUhDBo7C

15:00:02

London Stock Exchange

149

258.65

E0cVxUhDBo7E

15:00:02

London Stock Exchange

619

258.65

E0cVxUhDBo7G

15:00:02

London Stock Exchange

911

258.70

E0cVxUhDBo7I

15:00:02

London Stock Exchange

88

258.70

E0cVxUhDBo7K

15:00:10

London Stock Exchange

900

258.85

E0cVxUhDBoZM

15:00:12

London Stock Exchange

900

258.85

E0cVxUhDBoc2

15:00:41

London Stock Exchange

1685

258.80

E0cVxUhDBpFq

15:00:41

London Stock Exchange

1685

258.80

E0cVxUhDBpH8

15:01:36

London Stock Exchange

2589

258.90

E0cVxUhDBqfb

15:01:36

London Stock Exchange

79

258.90

E0cVxUhDBqfx

15:03:47

London Stock Exchange

888

259.25

E0cVxUhDBvGs

15:05:26

London Stock Exchange

594

259.45

E0cVxUhDByHk

15:05:26

London Stock Exchange

619

259.45

E0cVxUhDByHm

15:05:36

London Stock Exchange

900

259.45

E0cVxUhDByXb

15:06:21

London Stock Exchange

900

259.35

E0cVxUhDBzPJ

15:06:21

London Stock Exchange

97

259.35

E0cVxUhDBzPL

15:06:21

London Stock Exchange

591

259.35

E0cVxUhDBzPN

15:06:21

London Stock Exchange

247

259.35

E0cVxUhDBzPP

15:06:26

London Stock Exchange

43

259.35

E0cVxUhDBzVD

15:07:35

London Stock Exchange

815

259.50

E0cVxUhDC17Y

15:07:37

London Stock Exchange

900

259.45

E0cVxUhDC1BN

15:07:37

London Stock Exchange

236

259.45

E0cVxUhDC1BP

15:08:27

London Stock Exchange

1046

259.40

E0cVxUhDC2QB

15:08:27

London Stock Exchange

156

259.45

E0cVxUhDC2QD

15:08:33

London Stock Exchange

35

259.30

E0cVxUhDC2ZV

15:08:33

London Stock Exchange

957

259.30

E0cVxUhDC2ZX

15:09:08

London Stock Exchange

2471

259.15

E0cVxUhDC3lm

15:09:08

London Stock Exchange

210

259.10

E0cVxUhDC3na

15:09:08

London Stock Exchange

1539

259.15

E0cVxUhDC3nc

15:09:08

London Stock Exchange

542

259.15

E0cVxUhDC3ne

15:09:55

London Stock Exchange

850

259.05

E0cVxUhDC4yY

15:09:55

London Stock Exchange

905

259.05

E0cVxUhDC502

15:10:20

London Stock Exchange

1723

258.90

E0cVxUhDC5g4

15:10:35

London Stock Exchange

900

258.75

E0cVxUhDC6Ey

15:10:35

London Stock Exchange

99

258.75

E0cVxUhDC6F0

15:11:00

London Stock Exchange

2878

258.65

E0cVxUhDC73M

15:11:00

London Stock Exchange

165

258.65

E0cVxUhDC73O

15:12:26

London Stock Exchange

900

258.45

E0cVxUhDC9iL

15:12:36

London Stock Exchange

157

258.30

E0cVxUhDCAF2

15:13:01

London Stock Exchange

900

258.35

E0cVxUhDCBAF

15:13:03

London Stock Exchange

873

258.35

E0cVxUhDCBMb

15:13:03

London Stock Exchange

554

258.35

E0cVxUhDCBMd

15:13:03

London Stock Exchange

543

258.35

E0cVxUhDCBMf

15:13:05

London Stock Exchange

152

258.35

E0cVxUhDCBR4

15:13:23

London Stock Exchange

2579

258.35

E0cVxUhDCBwV

15:13:23

London Stock Exchange

1656

258.35

E0cVxUhDCByD

15:14:08

London Stock Exchange

369

258.35

E0cVxUhDCDGp

15:15:04

London Stock Exchange

2280

258.35

E0cVxUhDCEkq

15:15:35

London Stock Exchange

1703

258.25

E0cVxUhDCFp8

15:17:05

London Stock Exchange

2770

258.40

E0cVxUhDCIL5

15:17:10

London Stock Exchange

1249

258.40

E0cVxUhDCITC

15:18:21

London Stock Exchange

3112

258.35

E0cVxUhDCKbU

15:18:21

London Stock Exchange

900

258.35

E0cVxUhDCKdB

15:18:21

London Stock Exchange

131

258.35

E0cVxUhDCKdD

15:18:38

London Stock Exchange

524

258.10

E0cVxUhDCLSQ

15:18:38

London Stock Exchange

451

258.10

E0cVxUhDCLUi

15:18:38

London Stock Exchange

779

258.10

E0cVxUhDCLUl

15:19:11

London Stock Exchange

579

258.10

E0cVxUhDCMjv

15:19:11

London Stock Exchange

692

258.10

E0cVxUhDCMk3

15:20:03

London Stock Exchange

531

258.05

E0cVxUhDCO3Y

15:20:03

London Stock Exchange

325

258.05

E0cVxUhDCO3b

15:20:29

London Stock Exchange

1086

257.95

E0cVxUhDCOem

15:20:29

London Stock Exchange

1522

257.95

E0cVxUhDCOmL

15:22:30

London Stock Exchange

123

257.95

E0cVxUhDCS1i

15:22:37

London Stock Exchange

3496

257.90

E0cVxUhDCSDJ

15:22:40

London Stock Exchange

1368

257.85

E0cVxUhDCSPU

15:22:40

London Stock Exchange

900

257.85

E0cVxUhDCSQw

15:22:40

London Stock Exchange

78

257.85

E0cVxUhDCSQy

15:23:36

London Stock Exchange

1003

258.00

E0cVxUhDCUq4

15:24:18

London Stock Exchange

2493

258.05

E0cVxUhDCW9U

15:24:18

London Stock Exchange

593

258.05

E0cVxUhDCW9W

15:24:18

London Stock Exchange

1373

258.05

E0cVxUhDCWAD

15:24:56

London Stock Exchange

1519

258.05

E0cVxUhDCXOZ

15:24:57

London Stock Exchange

900

258.05

E0cVxUhDCXPQ

15:25:35

London Stock Exchange

2280

258.05

E0cVxUhDCZ4i

15:25:53

London Stock Exchange

900

258.30

E0cVxUhDCZIt

15:25:53

London Stock Exchange

75

258.30

E0cVxUhDCZIv

15:26:52

London Stock Exchange

1233

258.25

E0cVxUhDCadi

15:26:52

London Stock Exchange

984

258.25

E0cVxUhDCaen

15:27:12

London Stock Exchange

956

258.15

E0cVxUhDCbRA

15:28:07

London Stock Exchange

764

258.30

E0cVxUhDCdFZ

15:28:47

London Stock Exchange

830

258.35

E0cVxUhDCeHM

15:28:47

London Stock Exchange

1777

258.35

E0cVxUhDCeHP

15:29:14

London Stock Exchange

343

258.25

E0cVxUhDCf84

15:29:14

London Stock Exchange

437

258.25

E0cVxUhDCf8i

15:29:14

London Stock Exchange

214

258.25

E0cVxUhDCf99

15:29:14

London Stock Exchange

961

258.25

E0cVxUhDCfCc

15:29:15

London Stock Exchange

368

258.20

E0cVxUhDCfHd

15:29:15

London Stock Exchange

491

258.20

E0cVxUhDCfHm

15:29:28

London Stock Exchange

1163

258.25

E0cVxUhDCfg1

15:30:13

London Stock Exchange

1069

258.10

E0cVxUhDChDR

15:30:40

London Stock Exchange

898

257.95

E0cVxUhDCi89

15:31:44

London Stock Exchange

1212

258.35

E0cVxUhDCkok

15:32:11

London Stock Exchange

900

258.55

E0cVxUhDCloz

15:32:11

London Stock Exchange

135

258.55

E0cVxUhDClp1

15:32:11

London Stock Exchange

59

258.55

E0cVxUhDClp3

15:32:11

London Stock Exchange

318

258.55

E0cVxUhDClp5

15:32:31

London Stock Exchange

818

258.50

E0cVxUhDCmT2

15:32:31

London Stock Exchange

1500

258.50

E0cVxUhDCmUm

15:32:31

London Stock Exchange

14

258.50

E0cVxUhDCmUo

15:32:31

London Stock Exchange

1050

258.50

E0cVxUhDCmV8

15:32:31

London Stock Exchange

385

258.50

E0cVxUhDCmVN

15:32:31

London Stock Exchange

70

258.50

E0cVxUhDCmVV

15:32:32

London Stock Exchange

400

258.45

E0cVxUhDCmX1

15:33:09

London Stock Exchange

2060

258.55

E0cVxUhDCnL9

15:33:11

London Stock Exchange

1058

258.45

E0cVxUhDCnNm

15:33:11

London Stock Exchange

639

258.45

E0cVxUhDCnNo

15:33:39

London Stock Exchange

1083

258.40

E0cVxUhDCoAC

15:35:38

London Stock Exchange

900

258.55

E0cVxUhDCsGI

15:35:42

London Stock Exchange

275

258.50

E0cVxUhDCsOM

15:35:43

London Stock Exchange

1649

258.50

E0cVxUhDCsRV

15:37:21

London Stock Exchange

900

258.30

E0cVxUhDCvxZ

15:37:21

London Stock Exchange

430

258.30

E0cVxUhDCvxb

15:37:50

London Stock Exchange

879

258.25

E0cVxUhDCwqn

15:37:50

London Stock Exchange

900

258.20

E0cVxUhDCwrb

15:37:50

London Stock Exchange

424

258.20

E0cVxUhDCwrd

15:38:08

London Stock Exchange

900

258.10

E0cVxUhDCxNI

15:38:08

London Stock Exchange

286

258.10

E0cVxUhDCxNK

15:38:12

London Stock Exchange

409

258.10

E0cVxUhDCxSR

15:38:12

London Stock Exchange

669

258.10

E0cVxUhDCxST

15:39:05

London Stock Exchange

3105

258.25

E0cVxUhDCzMx

15:39:05

London Stock Exchange

1500

258.25

E0cVxUhDCzNr

15:39:22

London Stock Exchange

987

258.25

E0cVxUhDCzrr

15:39:22

London Stock Exchange

977

258.25

E0cVxUhDCzsF

15:40:00

London Stock Exchange

933

258.30

E0cVxUhDD0zW

15:40:00

London Stock Exchange

2192

258.30

E0cVxUhDD1A1

15:40:06

London Stock Exchange

1020

258.20

E0cVxUhDD1VD

15:41:32

London Stock Exchange

900

257.90

E0cVxUhDD3vp

15:41:32

London Stock Exchange

478

257.90

E0cVxUhDD3vr

15:41:53

London Stock Exchange

2134

257.80

E0cVxUhDD4HO

15:41:53

London Stock Exchange

984

257.80

E0cVxUhDD4Jp

15:42:25

London Stock Exchange

3

257.90

E0cVxUhDD5c2

15:42:33

London Stock Exchange

419

257.90

E0cVxUhDD5qs

15:42:33

London Stock Exchange

900

257.90

E0cVxUhDD5r0

15:42:51

London Stock Exchange

294

258.00

E0cVxUhDD6c9

15:42:54

London Stock Exchange

1950

257.90

E0cVxUhDD6iJ

15:42:54

London Stock Exchange

30

257.95

E0cVxUhDD6ix

15:42:54

London Stock Exchange

135

257.95

E0cVxUhDD6iz

15:42:54

London Stock Exchange

900

258.00

E0cVxUhDD6j1

15:42:54

London Stock Exchange

429

258.00

E0cVxUhDD6j3

15:43:05

London Stock Exchange

926

258.05

E0cVxUhDD7I0

15:43:32

London Stock Exchange

1137

258.10

E0cVxUhDD8UM

15:43:35

London Stock Exchange

1940

258.05

E0cVxUhDD8bl

15:43:35

London Stock Exchange

1500

258.05

E0cVxUhDD8cb

15:43:35

London Stock Exchange

570

258.05

E0cVxUhDD8cd

15:43:51

London Stock Exchange

853

257.95

E0cVxUhDD928

15:43:51

London Stock Exchange

1

257.95

E0cVxUhDD92C

15:44:10

London Stock Exchange

974

257.85

E0cVxUhDD9R7

15:45:09

London Stock Exchange

845

257.70

E0cVxUhDDBFI

15:45:16

London Stock Exchange

1541

257.65

E0cVxUhDDBbw

15:45:16

London Stock Exchange

633

257.65

E0cVxUhDDBbz

15:45:16

London Stock Exchange

1500

257.65

E0cVxUhDDBcy

15:45:16

London Stock Exchange

41

257.65

E0cVxUhDDBd7

15:46:31

London Stock Exchange

652

257.80

E0cVxUhDDDB9

15:46:31

London Stock Exchange

999

257.80

E0cVxUhDDDBB

15:46:31

London Stock Exchange

815

257.80

E0cVxUhDDDDw

15:46:31

London Stock Exchange

87

257.80

E0cVxUhDDDDy

15:47:35

London Stock Exchange

647

257.85

E0cVxUhDDEwm

15:48:12

London Stock Exchange

900

257.85

E0cVxUhDDGQh

15:48:42

London Stock Exchange

74

257.80

E0cVxUhDDHNu

15:49:29

London Stock Exchange

26

257.70

E0cVxUhDDIny

15:49:29

London Stock Exchange

1984

257.70

E0cVxUhDDIo0

15:49:29

London Stock Exchange

2305

257.70

E0cVxUhDDIoL

15:50:34

London Stock Exchange

462

257.85

E0cVxUhDDKt8

15:50:36

London Stock Exchange

900

257.85

E0cVxUhDDKyD

15:50:36

London Stock Exchange

551

257.85

E0cVxUhDDKyF

15:50:36

London Stock Exchange

900

257.85

E0cVxUhDDKyY

15:51:11

London Stock Exchange

900

257.85

E0cVxUhDDLlO

15:51:11

London Stock Exchange

35

257.85

E0cVxUhDDLlQ

15:51:11

London Stock Exchange

75

257.85

E0cVxUhDDLlS

15:51:11

London Stock Exchange

135

257.85

E0cVxUhDDLlU

15:51:11

London Stock Exchange

201

257.85

E0cVxUhDDLlW

15:51:34

London Stock Exchange

613

258.00

E0cVxUhDDMSf

15:51:34

London Stock Exchange

2124

258.00

E0cVxUhDDMSi

15:51:38

London Stock Exchange

1500

258.00

E0cVxUhDDMcM

15:51:45

London Stock Exchange

342

258.00

E0cVxUhDDMxV

15:51:45

London Stock Exchange

1713

258.00

E0cVxUhDDMxX

15:52:19

London Stock Exchange

2668

258.00

E0cVxUhDDO5k

15:52:19

London Stock Exchange

188

258.00

E0cVxUhDDO5p

15:53:22

London Stock Exchange

900

258.40

E0cVxUhDDQUl

15:53:34

London Stock Exchange

115

258.40

E0cVxUhDDQjA

15:53:34

London Stock Exchange

806

258.40

E0cVxUhDDQjC

15:53:47

London Stock Exchange

47

258.55

E0cVxUhDDR9z

15:54:01

London Stock Exchange

2118

258.60

E0cVxUhDDRT9

15:54:02

London Stock Exchange

836

258.60

E0cVxUhDDRU1

15:54:28

London Stock Exchange

2710

258.60

E0cVxUhDDS7e

15:54:35

London Stock Exchange

1449

258.55

E0cVxUhDDSLj

15:54:35

London Stock Exchange

1209

258.55

E0cVxUhDDSMn

15:55:00

London Stock Exchange

1046

258.40

E0cVxUhDDT0C

15:55:04

London Stock Exchange

400

258.35

E0cVxUhDDTAt

15:55:44

London Stock Exchange

823

258.30

E0cVxUhDDUTS

15:55:44

London Stock Exchange

405

258.35

E0cVxUhDDUV5

15:55:44

London Stock Exchange

900

258.35

E0cVxUhDDUV7

15:55:44

London Stock Exchange

615

258.35

E0cVxUhDDUV9

15:56:47

London Stock Exchange

676

258.15

E0cVxUhDDX57

15:57:15

London Stock Exchange

1001

258.15

E0cVxUhDDY3H

15:57:15

London Stock Exchange

914

258.15

E0cVxUhDDY4M

15:57:15

London Stock Exchange

563

258.15

E0cVxUhDDY4O

15:57:15

London Stock Exchange

1256

258.15

E0cVxUhDDY4V

15:57:34

London Stock Exchange

900

258.15

E0cVxUhDDYm3

15:57:36

London Stock Exchange

900

258.15

E0cVxUhDDYvo

15:57:38

London Stock Exchange

565

258.15

E0cVxUhDDYxc

15:57:41

London Stock Exchange

2604

258.05

E0cVxUhDDZ8F

15:57:41

London Stock Exchange

966

258.10

E0cVxUhDDZ8w

15:57:44

London Stock Exchange

162

258.10

E0cVxUhDDZIG

15:57:45

London Stock Exchange

1

258.10

E0cVxUhDDZPP

15:57:45

London Stock Exchange

598

258.10

E0cVxUhDDZPR

15:57:45

London Stock Exchange

444

258.10

E0cVxUhDDZPT

15:58:34

London Stock Exchange

3109

257.95

E0cVxUhDDbBY

15:58:53

London Stock Exchange

954

257.95

E0cVxUhDDbeY

15:58:53

London Stock Exchange

850

257.95

E0cVxUhDDbfq

15:58:53

London Stock Exchange

583

257.95

E0cVxUhDDbfu

15:59:52

London Stock Exchange

900

258.10

E0cVxUhDDe33

16:01:19

London Stock Exchange

3365

258.20

E0cVxUhDDhGP

16:01:19

London Stock Exchange

895

258.25

E0cVxUhDDhH5

16:01:21

London Stock Exchange

1009

258.15

E0cVxUhDDhM5

16:02:15

London Stock Exchange

2431

258.25

E0cVxUhDDixb

16:02:35

London Stock Exchange

400

258.15

E0cVxUhDDjXM

16:02:35

London Stock Exchange

432

258.15

E0cVxUhDDjXQ

16:02:35

London Stock Exchange

1000

258.15

E0cVxUhDDjYS

16:03:21

London Stock Exchange

315

258.05

E0cVxUhDDlI5

16:03:21

London Stock Exchange

692

258.05

E0cVxUhDDlI7

16:03:30

London Stock Exchange

816

258.15

E0cVxUhDDlh8

16:03:51

London Stock Exchange

909

258.05

E0cVxUhDDmcb

16:03:52

London Stock Exchange

2418

257.95

E0cVxUhDDmgH

16:04:21

London Stock Exchange

170

258.05

E0cVxUhDDo0s

16:05:01

London Stock Exchange

1500

258.05

E0cVxUhDDpVQ

16:05:06

London Stock Exchange

929

258.00

E0cVxUhDDq4X

16:05:06

London Stock Exchange

200

258.00

E0cVxUhDDq4Z

16:05:06

London Stock Exchange

22

258.00

E0cVxUhDDq4b

16:05:08

London Stock Exchange

883

258.00

E0cVxUhDDq82

16:05:32

London Stock Exchange

1950

258.00

E0cVxUhDDqzi

16:05:32

London Stock Exchange

1205

258.00

E0cVxUhDDr0U

16:06:07

London Stock Exchange

1272

257.90

E0cVxUhDDs6G

16:06:07

London Stock Exchange

1194

257.90

E0cVxUhDDs8k

16:06:38

London Stock Exchange

900

257.70

E0cVxUhDDtMq

16:06:38

London Stock Exchange

954

257.70

E0cVxUhDDtMs

16:07:11

London Stock Exchange

68

257.50

E0cVxUhDDujI

16:07:11

London Stock Exchange

1000

257.50

E0cVxUhDDujK

16:07:11

London Stock Exchange

238

257.50

E0cVxUhDDujM

16:07:35

London Stock Exchange

924

257.30

E0cVxUhDDvjP

16:07:35

London Stock Exchange

900

257.30

E0cVxUhDDvjR

16:07:36

London Stock Exchange

1515

257.30

E0cVxUhDDvkt

16:07:36

London Stock Exchange

337

257.30

E0cVxUhDDvkv

16:07:38

London Stock Exchange

900

257.25

E0cVxUhDDvur

16:07:38

London Stock Exchange

75

257.25

E0cVxUhDDvut

16:07:38

London Stock Exchange

124

257.25

E0cVxUhDDvuv

16:07:38

London Stock Exchange

900

257.25

E0cVxUhDDvxB

16:07:38

London Stock Exchange

692

257.25

E0cVxUhDDvxD

16:08:31

London Stock Exchange

1141

257.60

E0cVxUhDDxno

16:08:36

London Stock Exchange

1743

257.55

E0cVxUhDDy0i

16:08:36

London Stock Exchange

1445

257.55

E0cVxUhDDy3D

16:09:21

London Stock Exchange

900

257.80

E0cVxUhDDzbe

16:09:52

London Stock Exchange

1182

257.65

E0cVxUhDE0aw

16:09:54

London Stock Exchange

588

257.65

E0cVxUhDE0fn

16:09:54

London Stock Exchange

1880

257.65

E0cVxUhDE0fr

16:11:53

London Stock Exchange

927

258.10

E0cVxUhDE4o9

16:11:53

London Stock Exchange

398

258.10

E0cVxUhDE4oB

16:11:53

London Stock Exchange

1926

258.10

E0cVxUhDE4oI

16:11:57

London Stock Exchange

889

258.00

E0cVxUhDE54N

16:11:57

London Stock Exchange

660

258.00

E0cVxUhDE54P

16:12:35

London Stock Exchange

1907

257.90

E0cVxUhDE6Mu

16:12:35

London Stock Exchange

900

257.85

E0cVxUhDE6O7

16:13:05

London Stock Exchange

900

258.00

E0cVxUhDE7LL

16:13:05

London Stock Exchange

350

258.00

E0cVxUhDE7LN

16:14:36

London Stock Exchange

3354

258.05

E0cVxUhDEAIa

16:14:36

London Stock Exchange

1000

258.05

E0cVxUhDEAJH

16:14:36

London Stock Exchange

896

258.05

E0cVxUhDEAJJ

16:14:36

London Stock Exchange

655

258.05

E0cVxUhDEAJL

16:15:10

London Stock Exchange

1262

258.15

E0cVxUhDEBeO

16:15:10

London Stock Exchange

1804

258.15

E0cVxUhDEBeT

16:16:08

London Stock Exchange

900

258.15

E0cVxUhDEDPD

16:16:37

London Stock Exchange

1799

258.25

E0cVxUhDEEU8

16:16:37

London Stock Exchange

190

258.25

E0cVxUhDEEUA

16:16:52

London Stock Exchange

1863

258.15

E0cVxUhDEF6N

16:16:52

London Stock Exchange

196

258.15

E0cVxUhDEF6Z

16:16:52

London Stock Exchange

1033

258.15

E0cVxUhDEF8s

16:16:52

London Stock Exchange

1119

258.15

E0cVxUhDEF8w

16:17:26

London Stock Exchange

1474

258.20

E0cVxUhDEGHG

16:18:29

London Stock Exchange

2150

258.20

E0cVxUhDEIFp

16:18:29

London Stock Exchange

900

258.20

E0cVxUhDEIIK

16:18:29

London Stock Exchange

104

258.20

E0cVxUhDEIIM

16:19:30

London Stock Exchange

1624

258.10

E0cVxUhDEK0E

16:20:20

London Stock Exchange

496

258.05

E0cVxUhDELvT

16:21:01

London Stock Exchange

1005

258.05

E0cVxUhDEN4e

16:21:07

London Stock Exchange

900

258.05

E0cVxUhDENLk

16:21:07

London Stock Exchange

90

258.05

E0cVxUhDENLs

16:21:46

London Stock Exchange

900

257.85

E0cVxUhDEP8n

16:21:46

London Stock Exchange

205

257.85

E0cVxUhDEP8p

16:21:48

London Stock Exchange

400

257.80

E0cVxUhDEPJu

16:21:59

London Stock Exchange

799

257.80

E0cVxUhDEQ3D

16:21:59

London Stock Exchange

348

257.80

E0cVxUhDEQ3z

16:21:59

London Stock Exchange

1094

257.80

E0cVxUhDEQ46

16:22:08

London Stock Exchange

1434

257.80

E0cVxUhDEQou

16:22:14

London Stock Exchange

179

257.80

E0cVxUhDER47

16:22:15

London Stock Exchange

611

257.80

E0cVxUhDERAF

16:22:36

London Stock Exchange

821

257.95

E0cVxUhDES0y

16:23:08

London Stock Exchange

683

258.10

E0cVxUhDETAu

16:23:10

London Stock Exchange

362

258.10

E0cVxUhDETHw

16:23:20

London Stock Exchange

293

258.35

E0cVxUhDETiB

16:23:22

London Stock Exchange

1015

258.30

E0cVxUhDETnp

16:23:22

London Stock Exchange

1014

258.30

E0cVxUhDEToJ

16:23:25

London Stock Exchange

900

258.30

E0cVxUhDETt4

16:23:25

London Stock Exchange

392

258.30

E0cVxUhDETt6

16:23:25

London Stock Exchange

74

258.30

E0cVxUhDETtV

16:23:31

London Stock Exchange

8

258.30

E0cVxUhDEU2C

16:24:05

London Stock Exchange

2016

258.40

E0cVxUhDEUx5

16:24:05

London Stock Exchange

1493

258.40

E0cVxUhDEUx7

16:24:08

London Stock Exchange

312

258.30

E0cVxUhDEV4b

16:24:08

London Stock Exchange

1359

258.30

E0cVxUhDEV4d

16:24:08

London Stock Exchange

1301

258.30

E0cVxUhDEV5C

16:24:10

London Stock Exchange

873

258.25

E0cVxUhDEV71

16:25:38

London Stock Exchange

900

257.95

E0cVxUhDEYQj

16:25:45

London Stock Exchange

870

257.90

E0cVxUhDEYgs

16:26:01

London Stock Exchange

35

257.85

E0cVxUhDEZVS

16:26:57

London Stock Exchange

1059

258.10

E0cVxUhDEbE7

16:26:57

London Stock Exchange

613

258.10

E0cVxUhDEbE9

16:26:57

London Stock Exchange

297

258.10

E0cVxUhDEbEB

16:26:57

London Stock Exchange

348

258.10

E0cVxUhDEbED

16:26:57

London Stock Exchange

1868

258.10

E0cVxUhDEbEF

16:26:59

London Stock Exchange

249

258.10

E0cVxUhDEbGA

16:26:59

London Stock Exchange

1868

258.10

E0cVxUhDEbGC

16:26:59

London Stock Exchange

66

258.10

E0cVxUhDEbGE

16:27:02

London Stock Exchange

613

258.10

E0cVxUhDEbMr

16:27:28

London Stock Exchange

51

258.05

E0cVxUhDEc7k

16:27:28

London Stock Exchange

888

258.05

E0cVxUhDEc7q

16:27:28

London Stock Exchange

400

258.05

E0cVxUhDEc8i

16:27:32

London Stock Exchange

338

258.00

E0cVxUhDEcI1

16:27:42

London Stock Exchange

400

258.00

E0cVxUhDEcqb

16:27:42

London Stock Exchange

485

258.00

E0cVxUhDEcqk

16:28:06

London Stock Exchange

652

258.05

E0cVxUhDEdfp

16:28:27

London Stock Exchange

945

258.15

E0cVxUhDEexJ

16:28:29

London Stock Exchange

250

258.10

E0cVxUhDEfAP

16:28:29

London Stock Exchange

400

258.10

E0cVxUhDEfAR

16:29:03

London Stock Exchange

135

258.25

E0cVxUhDEgP8

16:29:04

London Stock Exchange

946

258.25

E0cVxUhDEgSi

16:29:10

London Stock Exchange

1390

258.20

E0cVxUhDEgmY

16:29:30

London Stock Exchange

539

258.20

E0cVxUhDEhba

16:29:31

London Stock Exchange

54

258.20

E0cVxUhDEhfU

16:29:33

London Stock Exchange

1100

258.20

E0cVxUhDEhhc

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSXDLLBKFFFBBB
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.