21 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 20 April 2020 |
Number of ordinary shares purchased:
| 220,540 |
Lowest price per share:
| 211.10 |
Highest price per share:
| 220.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 220,540 |
Weighted average price per day per trading venue:
| 215.1200 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Apr-2020 08:02:30 | 637 | 220.2000 | XLON | 11002110000003023-E01Pp5llk2KV20200420 |
20-Apr-2020 08:12:30 | 752 | 216.7000 | XLON | 11002110000005134-E01Pp5llkUNZ20200420 |
20-Apr-2020 08:12:30 | 647 | 216.8000 | XLON | 11002110000004890-E01Pp5llkUNE20200420 |
20-Apr-2020 08:48:02 | 844 | 217.6000 | XLON | 11002110000022689-E01Pp5lllT7620200420 |
20-Apr-2020 08:48:09 | 922 | 217.4000 | XLON | 01002010000023755-E01Pp5lllTFi20200420 |
20-Apr-2020 08:48:28 | 982 | 217.3000 | XLON | 11002110000023367-E01Pp5lllTkc20200420 |
20-Apr-2020 08:52:38 | 1283 | 218.0000 | XLON | 11002110000028995-E01Pp5lllaKK20200420 |
20-Apr-2020 08:52:41 | 2069 | 218.0000 | XLON | 01002010000029042-E01Pp5lllaSZ20200420 |
20-Apr-2020 08:58:12 | 1260 | 217.2000 | XLON | 01002010000030424-E01Pp5llljN820200420 |
20-Apr-2020 08:58:12 | 529 | 217.2000 | XLON | 11002110000030406-E01Pp5llljNA20200420 |
20-Apr-2020 08:58:12 | 440 | 217.2000 | XLON | 11002110000030406-E01Pp5llljNC20200420 |
20-Apr-2020 09:15:15 | 484 | 217.8000 | XLON | 11002110000039864-E01Pp5llm9Tv20200420 |
20-Apr-2020 09:15:29 | 1174 | 217.8000 | XLON | 11002110000039888-E01Pp5llm9rF20200420 |
20-Apr-2020 09:20:52 | 306 | 218.0000 | XLON | 01002010000042289-E01Pp5llmHGS20200420 |
20-Apr-2020 09:20:52 | 900 | 218.0000 | XLON | 01002010000042289-E01Pp5llmHGQ20200420 |
20-Apr-2020 09:21:17 | 1021 | 218.0000 | XLON | 01002010000042429-E01Pp5llmHhv20200420 |
20-Apr-2020 09:23:35 | 1206 | 217.6000 | XLON | 11002110000042326-E01Pp5llmKIz20200420 |
20-Apr-2020 09:24:24 | 1205 | 217.3000 | XLON | 01002010000042561-E01Pp5llmMG720200420 |
20-Apr-2020 09:24:38 | 706 | 217.1000 | XLON | 11002110000043429-E01Pp5llmMon20200420 |
20-Apr-2020 09:30:38 | 1089 | 217.1000 | XLON | 01002010000045639-E01Pp5llmWch20200420 |
20-Apr-2020 09:32:43 | 1171 | 216.5000 | XLON | 01002010000046728-E01Pp5llmZMr20200420 |
20-Apr-2020 09:34:11 | 901 | 216.3000 | XLON | 11002110000046811-E01Pp5llmb8G20200420 |
20-Apr-2020 09:52:52 | 364 | 217.3000 | XLON | 11002110000056033-E01Pp5llmvmn20200420 |
20-Apr-2020 09:52:54 | 678 | 217.3000 | XLON | 01002010000055950-E01Pp5llmvpY20200420 |
20-Apr-2020 09:52:54 | 1000 | 217.3000 | XLON | 01002010000055950-E01Pp5llmvpW20200420 |
20-Apr-2020 09:52:54 | 390 | 217.3000 | XLON | 01002010000055950-E01Pp5llmvpa20200420 |
20-Apr-2020 10:04:55 | 1271 | 217.2000 | XLON | 11002110000060952-E01Pp5lln7bD20200420 |
20-Apr-2020 10:17:44 | 702 | 216.8000 | XLON | 01002010000061463-E01Pp5llnImK20200420 |
20-Apr-2020 10:17:44 | 917 | 216.8000 | XLON | 01002010000061463-E01Pp5llnImI20200420 |
20-Apr-2020 10:22:47 | 1884 | 216.6000 | XLON | 11002110000066302-E01Pp5llnM5B20200420 |
20-Apr-2020 10:24:55 | 1421 | 216.5000 | XLON | 11002110000068238-E01Pp5llnNeT20200420 |
20-Apr-2020 10:29:39 | 575 | 216.4000 | XLON | 01002010000070340-E01Pp5llnSnX20200420 |
20-Apr-2020 10:29:39 | 461 | 216.4000 | XLON | 01002010000070340-E01Pp5llnSnZ20200420 |
20-Apr-2020 10:32:55 | 701 | 216.4000 | XLON | 01002010000071199-E01Pp5llnVnx20200420 |
20-Apr-2020 10:35:22 | 701 | 216.2000 | XLON | 01002010000071100-E01Pp5llnYBJ20200420 |
20-Apr-2020 10:40:01 | 659 | 216.0000 | XLON | 01002010000071895-E01Pp5llnbuY20200420 |
20-Apr-2020 10:45:55 | 637 | 216.2000 | XLON | 11002110000076463-E01Pp5llnhYr20200420 |
20-Apr-2020 10:56:03 | 885 | 216.5000 | XLON | 11002110000080722-E01Pp5llnpUM20200420 |
20-Apr-2020 10:56:03 | 106 | 216.5000 | XLON | 11002110000080722-E01Pp5llnpUK20200420 |
20-Apr-2020 10:58:35 | 1349 | 216.2000 | XLON | 01002010000081466-E01Pp5llnrdn20200420 |
20-Apr-2020 10:58:36 | 236 | 216.0000 | XLON | 11002110000081491-E01Pp5llnrzD20200420 |
20-Apr-2020 10:58:36 | 1000 | 216.0000 | XLON | 11002110000081491-E01Pp5llnrzB20200420 |
20-Apr-2020 11:00:57 | 1157 | 216.1000 | XLON | 11002110000082295-E01Pp5llnuv920200420 |
20-Apr-2020 11:04:08 | 352 | 216.1000 | XLON | 01002010000082874-E01Pp5llnyep20200420 |
20-Apr-2020 11:04:08 | 688 | 216.1000 | XLON | 01002010000082874-E01Pp5llnyen20200420 |
20-Apr-2020 11:07:09 | 875 | 215.7000 | XLON | 01002010000083907-E01Pp5llo1nT20200420 |
20-Apr-2020 11:07:09 | 18 | 215.7000 | XLON | 01002010000083907-E01Pp5llo1nR20200420 |
20-Apr-2020 11:07:09 | 830 | 215.9000 | XLON | 11002110000084180-E01Pp5llo1n020200420 |
20-Apr-2020 11:09:33 | 1102 | 215.5000 | XLON | 11002110000085536-E01Pp5llo4eX20200420 |
20-Apr-2020 11:13:43 | 710 | 215.2000 | XLON | 11002110000086991-E01Pp5llo8fi20200420 |
20-Apr-2020 11:14:40 | 10 | 215.0000 | XLON | 01002010000087433-E01Pp5llo9LY20200420 |
20-Apr-2020 11:14:40 | 700 | 215.0000 | XLON | 01002010000087433-E01Pp5llo9LW20200420 |
20-Apr-2020 11:18:30 | 829 | 215.0000 | XLON | 01002010000088638-E01Pp5lloCyA20200420 |
20-Apr-2020 11:22:27 | 637 | 215.0000 | XLON | 11002110000090720-E01Pp5lloGoV20200420 |
20-Apr-2020 11:26:26 | 892 | 214.2000 | XLON | 01002010000092787-E01Pp5lloKzu20200420 |
20-Apr-2020 11:36:19 | 651 | 214.4000 | XLON | 01002010000096819-E01Pp5lloTfB20200420 |
20-Apr-2020 11:38:44 | 787 | 213.8000 | XLON | 01002010000097592-E01Pp5lloVdw20200420 |
20-Apr-2020 11:40:58 | 848 | 213.8000 | XLON | 01002010000098845-E01Pp5lloXz920200420 |
20-Apr-2020 11:42:18 | 769 | 213.5000 | XLON | 01002010000099072-E01Pp5lloZXg20200420 |
20-Apr-2020 11:44:14 | 683 | 213.5000 | XLON | 01002010000099671-E01Pp5llobKl20200420 |
20-Apr-2020 11:44:32 | 653 | 212.9000 | XLON | 01002010000100088-E01Pp5llobk320200420 |
20-Apr-2020 11:51:14 | 2734 | 213.4000 | XLON | 11002110000102328-E01Pp5llohU020200420 |
20-Apr-2020 11:51:15 | 3870 | 213.4000 | XLON | 01002010000102149-E01Pp5llohVD20200420 |
20-Apr-2020 11:51:35 | 510 | 213.0000 | XLON | 01002010000102173-E01Pp5llohvg20200420 |
20-Apr-2020 11:51:35 | 127 | 213.0000 | XLON | 01002010000102173-E01Pp5llohve20200420 |
20-Apr-2020 11:56:26 | 1126 | 213.1000 | XLON | 11002110000103460-E01Pp5llomZG20200420 |
20-Apr-2020 11:56:37 | 1000 | 213.3000 | XLON | 01002010000103876-E01Pp5llomfK20200420 |
20-Apr-2020 11:56:37 | 769 | 213.3000 | XLON | 01002010000103876-E01Pp5llomfM20200420 |
20-Apr-2020 11:57:09 | 1000 | 213.3000 | XLON | 11002110000104248-E01Pp5llon7n20200420 |
20-Apr-2020 11:57:13 | 2563 | 213.3000 | XLON | 11002110000104264-E01Pp5llonEF20200420 |
20-Apr-2020 11:57:47 | 8 | 213.4000 | XLON | 11002110000104485-E01Pp5llonnk20200420 |
20-Apr-2020 11:57:47 | 3313 | 213.4000 | XLON | 11002110000104485-E01Pp5llonnm20200420 |
20-Apr-2020 12:02:30 | 1226 | 215.5000 | XLON | 11002110000107328-E01Pp5llosOC20200420 |
20-Apr-2020 12:02:32 | 510 | 215.3000 | XLON | 11002110000107367-E01Pp5llosVl20200420 |
20-Apr-2020 12:02:32 | 1000 | 215.3000 | XLON | 11002110000107367-E01Pp5llosVj20200420 |
20-Apr-2020 12:02:34 | 734 | 215.3000 | XLON | 11002110000107387-E01Pp5llosXr20200420 |
20-Apr-2020 12:04:46 | 1186 | 215.9000 | XLON | 01002010000107867-E01Pp5llovbC20200420 |
20-Apr-2020 12:04:49 | 1187 | 215.9000 | XLON | 01002010000107875-E01Pp5llovev20200420 |
20-Apr-2020 12:10:06 | 1439 | 215.3000 | XLON | 11002110000109217-E01Pp5llp1Oa20200420 |
20-Apr-2020 12:13:51 | 1321 | 215.3000 | XLON | 11002110000110018-E01Pp5llp56Y20200420 |
20-Apr-2020 12:14:21 | 1521 | 215.0000 | XLON | 11002110000110736-E01Pp5llp5f820200420 |
20-Apr-2020 12:16:59 | 152 | 214.7000 | XLON | 11002110000111920-E01Pp5llp8ic20200420 |
20-Apr-2020 12:16:59 | 754 | 214.7000 | XLON | 11002110000111920-E01Pp5llp8iV20200420 |
20-Apr-2020 12:17:14 | 642 | 214.5000 | XLON | 11002110000111436-E01Pp5llp94720200420 |
20-Apr-2020 12:17:35 | 722 | 214.4000 | XLON | 01002010000111752-E01Pp5llp9L820200420 |
20-Apr-2020 12:17:41 | 1106 | 214.1000 | XLON | 01002010000112233-E01Pp5llp9Pz20200420 |
20-Apr-2020 12:18:23 | 637 | 213.7000 | XLON | 11002110000112721-E01Pp5llpAIG20200420 |
20-Apr-2020 12:21:27 | 638 | 213.5000 | XLON | 11002110000113773-E01Pp5llpDBZ20200420 |
20-Apr-2020 12:40:38 | 751 | 213.4000 | XLON | 11002110000121306-E01Pp5llpYbR20200420 |
20-Apr-2020 12:41:49 | 1390 | 213.2000 | XLON | 01002010000120755-E01Pp5llpZkr20200420 |
20-Apr-2020 12:47:15 | 868 | 213.5000 | XLON | 11002110000123255-E01Pp5llpfbA20200420 |
20-Apr-2020 12:47:17 | 790 | 213.3000 | XLON | 01002010000122125-E01Pp5llpfee20200420 |
20-Apr-2020 12:48:52 | 702 | 213.0000 | XLON | 11002110000124164-E01Pp5llpi4p20200420 |
20-Apr-2020 12:50:06 | 764 | 212.8000 | XLON | 01002010000124718-E01Pp5llpjdE20200420 |
20-Apr-2020 12:50:45 | 1120 | 212.2000 | XLON | 11002110000125676-E01Pp5llpkNQ20200420 |
20-Apr-2020 12:51:05 | 43 | 212.2000 | XLON | 11002110000125676-E01Pp5llpkwu20200420 |
20-Apr-2020 12:51:05 | 739 | 212.0000 | XLON | 01002010000125445-E01Pp5llpkxG20200420 |
20-Apr-2020 12:51:09 | 714 | 211.8000 | XLON | 11002110000125454-E01Pp5llpl9i20200420 |
20-Apr-2020 12:52:14 | 1247 | 211.9000 | XLON | 11002110000126254-E01Pp5llpmJY20200420 |
20-Apr-2020 12:52:14 | 1000 | 211.8000 | XLON | 01002010000125962-E01Pp5llpmK120200420 |
20-Apr-2020 12:52:14 | 51 | 211.8000 | XLON | 01002010000125962-E01Pp5llpmK320200420 |
20-Apr-2020 12:52:15 | 2705 | 211.8000 | XLON | 11002110000126263-E01Pp5llpmKu20200420 |
20-Apr-2020 12:52:20 | 288 | 211.7000 | XLON | 01002010000125971-E01Pp5llpmQ420200420 |
20-Apr-2020 12:52:20 | 166 | 211.7000 | XLON | 01002010000125971-E01Pp5llpmQ020200420 |
20-Apr-2020 12:52:20 | 1800 | 211.7000 | XLON | 01002010000125971-E01Pp5llpmQ220200420 |
20-Apr-2020 12:52:43 | 892 | 211.3000 | XLON | 01002010000126107-E01Pp5llpnCE20200420 |
20-Apr-2020 12:54:01 | 76 | 211.9000 | XLON | 01002010000126758-E01Pp5llpoxi20200420 |
20-Apr-2020 12:54:01 | 2931 | 211.9000 | XLON | 01002010000126758-E01Pp5llpoxk20200420 |
20-Apr-2020 12:54:42 | 1058 | 211.6000 | XLON | 11002110000127042-E01Pp5llpq1I20200420 |
20-Apr-2020 12:54:47 | 977 | 211.4000 | XLON | 11002110000126842-E01Pp5llpq6f20200420 |
20-Apr-2020 12:56:09 | 1000 | 211.5000 | XLON | 11002110000127775-E01Pp5llps4320200420 |
20-Apr-2020 12:56:09 | 737 | 211.5000 | XLON | 11002110000127775-E01Pp5llps4520200420 |
20-Apr-2020 12:56:34 | 1000 | 211.5000 | XLON | 11002110000127858-E01Pp5llpsQ920200420 |
20-Apr-2020 12:56:34 | 296 | 211.5000 | XLON | 11002110000127858-E01Pp5llpsQB20200420 |
20-Apr-2020 12:56:53 | 1105 | 211.1000 | XLON | 01002010000127708-E01Pp5llpswF20200420 |
20-Apr-2020 12:56:53 | 341 | 211.1000 | XLON | 01002010000127708-E01Pp5llpsw120200420 |
20-Apr-2020 13:15:37 | 1586 | 213.9000 | XLON | 11002110000138451-E01Pp5llqHYm20200420 |
20-Apr-2020 13:17:46 | 1056 | 214.6000 | XLON | 11002110000139658-E01Pp5llqKIo20200420 |
20-Apr-2020 13:17:46 | 641 | 214.6000 | XLON | 11002110000139658-E01Pp5llqKIq20200420 |
20-Apr-2020 13:19:48 | 1416 | 214.8000 | XLON | 11002110000140613-E01Pp5llqMKo20200420 |
20-Apr-2020 13:20:41 | 638 | 214.9000 | XLON | 11002110000140778-E01Pp5llqNA320200420 |
20-Apr-2020 13:20:41 | 235 | 214.9000 | XLON | 01002010000140495-E01Pp5llqNA520200420 |
20-Apr-2020 13:25:00 | 543 | 214.7000 | XLON | 01002010000142650-E01Pp5llqSzo20200420 |
20-Apr-2020 13:30:16 | 956 | 214.9000 | XLON | 01002010000143904-E01Pp5llqYDk20200420 |
20-Apr-2020 13:31:07 | 778 | 214.7000 | XLON | 11002110000146089-E01Pp5llqZF920200420 |
20-Apr-2020 13:31:07 | 55 | 214.7000 | XLON | 11002110000146089-E01Pp5llqZFB20200420 |
20-Apr-2020 13:31:07 | 400 | 214.7000 | XLON | 11002110000146089-E01Pp5llqZF620200420 |
20-Apr-2020 13:31:29 | 1682 | 214.4000 | XLON | 01002010000145808-E01Pp5llqZac20200420 |
20-Apr-2020 13:32:47 | 791 | 214.1000 | XLON | 01002010000146488-E01Pp5llqaa720200420 |
20-Apr-2020 13:34:24 | 701 | 213.3000 | XLON | 11002110000147449-E01Pp5llqcCP20200420 |
20-Apr-2020 13:35:45 | 638 | 213.8000 | XLON | 01002010000147860-E01Pp5llqduV20200420 |
20-Apr-2020 13:36:57 | 828 | 213.5000 | XLON | 11002110000148324-E01Pp5llqehA20200420 |
20-Apr-2020 13:44:53 | 29 | 212.9000 | XLON | 01002010000151227-E01Pp5llqlYg20200420 |
20-Apr-2020 13:44:53 | 735 | 212.9000 | XLON | 01002010000151227-E01Pp5llqlYi20200420 |
20-Apr-2020 14:00:01 | 983 | 212.1000 | XLON | 11002110000156722-E01Pp5llqxo420200420 |
20-Apr-2020 14:07:18 | 701 | 212.7000 | XLON | 11002110000160229-E01Pp5llr54r20200420 |
20-Apr-2020 14:09:56 | 942 | 213.8000 | XLON | 01002010000161636-E01Pp5llr7rY20200420 |
20-Apr-2020 14:10:01 | 637 | 213.8000 | XLON | 11002110000162014-E01Pp5llr7tZ20200420 |
20-Apr-2020 14:10:01 | 688 | 213.8000 | XLON | 01002010000161703-E01Pp5llr7uI20200420 |
20-Apr-2020 14:15:41 | 678 | 213.3000 | XLON | 01002010000164061-E01Pp5llrDNO20200420 |
20-Apr-2020 14:15:41 | 355 | 213.3000 | XLON | 01002010000164061-E01Pp5llrDNQ20200420 |
20-Apr-2020 14:15:43 | 904 | 213.3000 | XLON | 01002010000164100-E01Pp5llrDQb20200420 |
20-Apr-2020 14:15:43 | 300 | 213.3000 | XLON | 01002010000164100-E01Pp5llrDQd20200420 |
20-Apr-2020 14:24:39 | 262 | 213.8000 | XLON | 01002010000168047-E01Pp5llrMI920200420 |
20-Apr-2020 14:24:39 | 704 | 213.8000 | XLON | 01002010000168037-E01Pp5llrMI520200420 |
20-Apr-2020 14:24:39 | 1096 | 213.8000 | XLON | 01002010000168047-E01Pp5llrMI720200420 |
20-Apr-2020 14:24:40 | 672 | 213.8000 | XLON | 01002010000168065-E01Pp5llrMK820200420 |
20-Apr-2020 14:29:56 | 1673 | 213.5000 | XLON | 11002110000170845-E01Pp5llrSPe20200420 |
20-Apr-2020 14:32:31 | 1151 | 213.1000 | XLON | 11002110000172927-E01Pp5llrYqa20200420 |
20-Apr-2020 14:38:26 | 694 | 214.1000 | XLON | 01002010000176070-E01Pp5llrj1l20200420 |
20-Apr-2020 14:38:28 | 508 | 214.1000 | XLON | 01002010000176090-E01Pp5llrj3M20200420 |
20-Apr-2020 14:38:28 | 1000 | 214.1000 | XLON | 01002010000176090-E01Pp5llrj3K20200420 |
20-Apr-2020 14:42:06 | 684 | 214.3000 | XLON | 11002110000178355-E01Pp5llroYT20200420 |
20-Apr-2020 14:47:16 | 1149 | 215.7000 | XLON | 01002010000181379-E01Pp5llrxQ320200420 |
20-Apr-2020 14:48:24 | 1036 | 216.3000 | XLON | 01002010000182169-E01Pp5llrzZQ20200420 |
20-Apr-2020 14:48:24 | 80 | 216.3000 | XLON | 01002010000182169-E01Pp5llrzZS20200420 |
20-Apr-2020 14:48:27 | 1483 | 216.3000 | XLON | 01002010000182199-E01Pp5llrzb720200420 |
20-Apr-2020 14:52:27 | 1000 | 216.4000 | XLON | 01002010000184813-E01Pp5lls7Za20200420 |
20-Apr-2020 14:52:29 | 1034 | 216.4000 | XLON | 11002110000185344-E01Pp5lls7k020200420 |
20-Apr-2020 14:56:41 | 998 | 216.6000 | XLON | 01002010000187323-E01Pp5llsFJW20200420 |
20-Apr-2020 14:56:45 | 2054 | 216.6000 | XLON | 11002110000187918-E01Pp5llsFUV20200420 |
20-Apr-2020 14:59:04 | 650 | 216.6000 | XLON | 01002010000188251-E01Pp5llsJCR20200420 |
20-Apr-2020 14:59:26 | 1155 | 216.4000 | XLON | 11002110000188483-E01Pp5llsJwo20200420 |
20-Apr-2020 15:01:11 | 773 | 216.3000 | XLON | 11002110000189876-E01Pp5llsMyi20200420 |
20-Apr-2020 15:01:11 | 150 | 216.3000 | XLON | 11002110000189876-E01Pp5llsMyk20200420 |
20-Apr-2020 15:06:29 | 701 | 216.2000 | XLON | 01002010000191751-E01Pp5llsWDu20200420 |
20-Apr-2020 15:09:34 | 828 | 216.2000 | XLON | 11002110000194606-E01Pp5llsbCZ20200420 |
20-Apr-2020 15:12:44 | 1533 | 216.8000 | XLON | 01002010000196661-E01Pp5llsgHc20200420 |
20-Apr-2020 15:12:44 | 1168 | 216.8000 | XLON | 01002010000196670-E01Pp5llsgHe20200420 |
20-Apr-2020 15:13:32 | 1646 | 215.9000 | XLON | 01002010000197187-E01Pp5llshLy20200420 |
20-Apr-2020 15:13:33 | 1000 | 215.9000 | XLON | 01002010000197192-E01Pp5llshQQ20200420 |
20-Apr-2020 15:13:41 | 3037 | 216.0000 | XLON | 11002110000197776-E01Pp5llshgU20200420 |
20-Apr-2020 15:13:41 | 47 | 216.0000 | XLON | 11002110000197776-E01Pp5llshgW20200420 |
20-Apr-2020 15:13:42 | 445 | 216.0000 | XLON | 01002010000197293-E01Pp5llshhx20200420 |
20-Apr-2020 15:13:42 | 3037 | 216.0000 | XLON | 01002010000197293-E01Pp5llshhv20200420 |
20-Apr-2020 15:13:47 | 607 | 216.0000 | XLON | 01002010000197346-E01Pp5llshpI20200420 |
20-Apr-2020 15:13:47 | 3037 | 216.0000 | XLON | 01002010000197346-E01Pp5llshpG20200420 |
20-Apr-2020 15:14:08 | 822 | 215.9000 | XLON | 11002110000197868-E01Pp5llsiTa20200420 |
20-Apr-2020 15:14:08 | 958 | 215.9000 | XLON | 11002110000197868-E01Pp5llsiTc20200420 |
20-Apr-2020 15:14:08 | 2219 | 216.0000 | XLON | 01002010000197539-E01Pp5llsiUC20200420 |
20-Apr-2020 15:14:21 | 1824 | 215.9000 | XLON | 11002110000198049-E01Pp5llsimN20200420 |
20-Apr-2020 15:15:54 | 1042 | 215.9000 | XLON | 01002010000198603-E01Pp5llskuD20200420 |
20-Apr-2020 15:15:54 | 1042 | 216.1000 | XLON | 11002110000199151-E01Pp5llsktD20200420 |
20-Apr-2020 15:17:39 | 1504 | 215.9000 | XLON | 01002010000199599-E01Pp5llsngq20200420 |
20-Apr-2020 15:17:39 | 1654 | 216.0000 | XLON | 01002010000199704-E01Pp5llsngI20200420 |
20-Apr-2020 15:24:41 | 12 | 216.3000 | XLON | 01002010000203296-E01Pp5llsxOm20200420 |
20-Apr-2020 15:24:41 | 2752 | 216.3000 | XLON | 01002010000203296-E01Pp5llsxOk20200420 |
20-Apr-2020 15:24:47 | 1838 | 216.2000 | XLON | 01002010000203241-E01Pp5llsxX620200420 |
20-Apr-2020 15:24:47 | 263 | 216.2000 | XLON | 01002010000203241-E01Pp5llsxXg20200420 |
20-Apr-2020 15:34:10 | 255 | 215.4000 | XLON | 11002110000208156-E01Pp5lltAsL20200420 |
20-Apr-2020 15:34:10 | 900 | 215.4000 | XLON | 11002110000208156-E01Pp5lltAsJ20200420 |
20-Apr-2020 15:35:55 | 1275 | 215.2000 | XLON | 11002110000208764-E01Pp5lltDNo20200420 |
20-Apr-2020 15:42:30 | 1113 | 214.8000 | XLON | 01002010000213369-E01Pp5lltL4b20200420 |
20-Apr-2020 15:44:29 | 232 | 215.0000 | XLON | 01002010000214781-E01Pp5lltN9420200420 |
20-Apr-2020 15:44:29 | 817 | 215.0000 | XLON | 01002010000214781-E01Pp5lltN9220200420 |
20-Apr-2020 15:48:05 | 772 | 215.7000 | XLON | 11002110000217690-E01Pp5lltSPK20200420 |
20-Apr-2020 15:48:05 | 666 | 215.7000 | XLON | 01002010000217242-E01Pp5lltSPi20200420 |
20-Apr-2020 15:48:08 | 1296 | 215.7000 | XLON | 11002110000217730-E01Pp5lltSTf20200420 |
20-Apr-2020 15:48:10 | 1404 | 214.9000 | XLON | 11002110000217773-E01Pp5lltSe020200420 |
20-Apr-2020 15:48:11 | 900 | 215.0000 | XLON | 01002010000217329-E01Pp5lltSfO20200420 |
20-Apr-2020 15:48:11 | 780 | 215.0000 | XLON | 01002010000217329-E01Pp5lltSfR20200420 |
20-Apr-2020 15:48:13 | 1527 | 215.0000 | XLON | 11002110000217795-E01Pp5lltSkn20200420 |
20-Apr-2020 15:48:14 | 3290 | 215.1000 | XLON | 11002110000217824-E01Pp5lltSlS20200420 |
20-Apr-2020 15:48:14 | 850 | 215.1000 | XLON | 11002110000217824-E01Pp5lltSlU20200420 |
20-Apr-2020 15:49:04 | 788 | 215.2000 | XLON | 01002010000217973-E01Pp5lltTso20200420 |
20-Apr-2020 15:49:30 | 1612 | 216.2000 | XLON | 01002010000218244-E01Pp5lltUc720200420 |
20-Apr-2020 15:54:51 | 2460 | 217.0000 | XLON | 01002010000220759-E01Pp5lltb1y20200420 |
20-Apr-2020 15:58:43 | 1705 | 216.8000 | XLON | 11002110000223268-E01Pp5llth9d20200420 |
20-Apr-2020 15:58:51 | 1292 | 216.8000 | XLON | 01002010000222823-E01Pp5llthMk20200420 |
20-Apr-2020 16:05:31 | 1157 | 216.6000 | XLON | 01002010000225256-E01Pp5lltqyg20200420 |
20-Apr-2020 16:06:55 | 809 | 216.6000 | XLON | 01002010000226712-E01Pp5llttE120200420 |
20-Apr-2020 16:08:53 | 2852 | 215.8000 | XLON | 01002010000227931-E01Pp5lltwaR20200420 |
20-Apr-2020 16:08:56 | 1430 | 215.7000 | XLON | 11002110000228462-E01Pp5lltwll20200420 |
20-Apr-2020 16:18:06 | 1000 | 216.0000 | XLON | 01002010000232908-E01Pp5lluATR20200420 |
20-Apr-2020 16:18:06 | 694 | 216.0000 | XLON | 11002110000233427-E01Pp5lluATh20200420 |
20-Apr-2020 16:18:06 | 501 | 216.0000 | XLON | 01002010000232909-E01Pp5lluATZ20200420 |
20-Apr-2020 16:21:22 | 2365 | 216.5000 | XLON | 01002010000235178-E01Pp5lluFJg20200420 |
20-Apr-2020 16:23:01 | 1327 | 216.6000 | XLON | 01002010000236199-E01Pp5lluHcg20200420 |
20-Apr-2020 16:23:01 | 1065 | 216.6000 | XLON | 01002010000236199-E01Pp5lluHce20200420 |
20-Apr-2020 16:23:01 | 1 | 216.6000 | XLON | 01002010000236199-E01Pp5lluHcc20200420 |
20-Apr-2020 16:25:33 | 1223 | 216.4000 | XLON | 01002010000237655-E01Pp5lluLGB20200420 |
20-Apr-2020 16:25:33 | 1041 | 216.4000 | XLON | 11002110000238182-E01Pp5lluLGK20200420 |
20-Apr-2020 16:25:33 | 280 | 216.4000 | XLON | 11002110000238182-E01Pp5lluLGI20200420 |
20-Apr-2020 16:25:36 | 941 | 216.3000 | XLON | 01002010000237608-E01Pp5lluLLw20200420 |