Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Aberdeen Regulatory News (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.60
Bid: 305.50
Ask: 305.70
Change: 0.00 (0.00%)
Spread: 0.20 (0.07%)
Open: 305.00
High: 306.30
Low: 302.60
Yest. Close: 303.90
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Fri, 25th Oct 2019 17:27

RNS Number : 2350R
Standard Life Aberdeen plc
25 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

25 October 2019

Number of ordinary shares purchased

696,127

Highest price paid per shares (pence)

303.00

Lowest price paid per share (pence)

296.10

Average price paid per share (pence)

298.27

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:19

London Stock Exchange

910

298.3

19298XJyzny

16:28:28

London Stock Exchange

3148

298.1

19298XJyzj1

16:28:28

London Stock Exchange

115

298.1

19298XJyzj0

16:28:17

London Stock Exchange

668

298.2

19298XJyzi3

16:28:17

London Stock Exchange

1832

298.1

19298XJyzi2

16:28:15

London Stock Exchange

900

298.2

19298XJyzhw

16:28:15

London Stock Exchange

1000

298.2

19298XJyzhv

16:27:39

London Stock Exchange

1837

298.1

19298XJyzeu

16:27:38

London Stock Exchange

1398

298.1

19298XJyzen

16:27:15

London Stock Exchange

3258

298.1

19298XJyzc9

16:27:15

London Stock Exchange

380

298.1

19298XJyzc8

16:27:03

London Stock Exchange

181

298.2

19298XJyzbb

16:27:03

London Stock Exchange

463

298.2

19298XJyzbc

16:27:03

London Stock Exchange

531

298.2

19298XJyzb7

16:27:03

London Stock Exchange

1798

298.2

19298XJyzb8

16:27:03

London Stock Exchange

419

298.2

19298XJyzb9

16:26:01

London Stock Exchange

2354

298

19298XJyz68

16:25:21

London Stock Exchange

498

298

19298XJyz2s

16:25:21

London Stock Exchange

261

298

19298XJyz2r

16:25:21

London Stock Exchange

356

298

19298XJyz2q

16:25:21

London Stock Exchange

1553

297.9

19298XJyz2o

16:25:20

London Stock Exchange

1000

298

19298XJyz2j

16:25:11

London Stock Exchange

920

297.9

19298XJyz1o

16:25:07

London Stock Exchange

232

297.9

19298XJyz1f

16:24:57

London Stock Exchange

981

297.9

19298XJyz10

16:22:52

London Stock Exchange

1251

298

19298XJyymw

16:22:52

London Stock Exchange

602

298

19298XJyymv

16:22:42

London Stock Exchange

1417

298

19298XJyylu

16:22:42

London Stock Exchange

113

298

19298XJyylt

16:21:55

London Stock Exchange

3346

297.9

19298XJyyi6

16:20:32

London Stock Exchange

3677

297.9

19298XJyyel

16:20:32

London Stock Exchange

717

298

19298XJyyej

16:20:27

London Stock Exchange

1411

298

19298XJyydp

16:20:27

London Stock Exchange

528

298

19298XJyydo

16:19:45

London Stock Exchange

1560

297.8

19298XJyy8i

16:19:45

London Stock Exchange

520

297.8

19298XJyy8h

16:19:12

London Stock Exchange

592

297.7

19298XJyy0t

16:19:10

London Stock Exchange

889

297.8

19298XJyy0f

16:19:10

London Stock Exchange

2015

297.8

19298XJyy08

16:18:03

London Stock Exchange

614

297.9

19298XJyxug

16:18:01

London Stock Exchange

729

297.9

19298XJyxuc

16:17:25

London Stock Exchange

230

298

19298XJyxp5

16:17:25

London Stock Exchange

1815

298

19298XJyxp4

16:15:38

London Stock Exchange

938

298

19298XJyxdl

16:15:38

London Stock Exchange

2137

298.1

19298XJyxdk

16:15:00

London Stock Exchange

752

298

19298XJyx38

16:14:58

London Stock Exchange

3496

298.1

19298XJyx2g

16:14:58

London Stock Exchange

515

298.2

19298XJyx23

16:14:58

London Stock Exchange

125

298.2

19298XJyx1w

16:14:58

London Stock Exchange

434

298.2

19298XJyx1x

16:14:58

London Stock Exchange

875

298.2

19298XJyx1u

16:14:58

London Stock Exchange

392

298.2

19298XJyx1t

16:14:58

London Stock Exchange

128

298.2

19298XJyx1r

16:14:31

London Stock Exchange

922

298.2

19298XJywxs

16:14:24

London Stock Exchange

116

298.1

19298XJywwk

16:14:24

London Stock Exchange

1057

298.1

19298XJywwl

16:14:24

London Stock Exchange

245

298.1

19298XJywwm

16:13:02

London Stock Exchange

522

298

19298XJywmn

16:13:02

London Stock Exchange

977

298

19298XJywmm

16:11:46

London Stock Exchange

614

297.8

19298XJywdr

16:11:45

London Stock Exchange

133

297.8

19298XJywdm

16:11:45

London Stock Exchange

2689

297.8

19298XJywdl

16:11:02

London Stock Exchange

467

297.9

19298XJyw78

16:10:57

London Stock Exchange

477

297.9

19298XJyw6p

16:10:57

London Stock Exchange

155

297.9

19298XJyw6n

16:10:57

London Stock Exchange

820

297.9

19298XJyw6o

16:10:57

London Stock Exchange

728

297.9

19298XJyw6m

16:10:57

London Stock Exchange

23

297.9

19298XJyw6l

16:10:57

London Stock Exchange

687

297.9

19298XJyw6k

16:10:57

London Stock Exchange

265

297.9

19298XJyw6j

16:10:57

London Stock Exchange

23

297.9

19298XJyw6i

16:10:01

London Stock Exchange

545

297.5

19298XJyw05

16:09:54

London Stock Exchange

520

297.5

19298XJyvzf

16:09:07

London Stock Exchange

484

297.5

19298XJyvvv

16:09:07

London Stock Exchange

2945

297.5

19298XJyvvu

16:08:53

London Stock Exchange

59

297.6

19298XJyvs1

16:08:53

London Stock Exchange

420

297.6

19298XJyvs2

16:08:53

London Stock Exchange

925

297.6

19298XJyvs0

16:08:53

London Stock Exchange

1564

297.6

19298XJyvrx

16:07:55

London Stock Exchange

614

297.5

19298XJyvjj

16:07:05

London Stock Exchange

725

297.5

19298XJyvfx

16:06:11

London Stock Exchange

3015

297.3

19298XJyveo

16:06:08

London Stock Exchange

16

297.4

19298XJyvek

16:06:04

London Stock Exchange

664

297.5

19298XJyve8

16:06:03

London Stock Exchange

3216

297.5

19298XJyve7

16:05:29

London Stock Exchange

2235

297.5

19298XJyvcf

16:04:24

London Stock Exchange

614

297.3

19298XJyv6p

16:04:24

London Stock Exchange

1265

297.3

19298XJyv6n

16:04:24

London Stock Exchange

2100

297.3

19298XJyv6m

16:04:10

London Stock Exchange

463

297.4

19298XJyv66

16:03:23

London Stock Exchange

614

297.3

19298XJyv21

16:03:21

London Stock Exchange

499

297.3

19298XJyv0p

16:03:21

London Stock Exchange

1712

297.3

19298XJyv0o

16:03:21

London Stock Exchange

1042

297.3

19298XJyv0n

15:58:00

London Stock Exchange

440

297.4

19298XJyudr

15:58:00

London Stock Exchange

22

297.4

19298XJyuds

15:55:57

London Stock Exchange

3254

297.3

19298XJyu6j

15:54:52

London Stock Exchange

445

297.5

19298XJyu2u

15:54:52

London Stock Exchange

168

297.5

19298XJyu2v

15:54:52

London Stock Exchange

918

297.5

19298XJyu2s

15:54:52

London Stock Exchange

305

297.5

19298XJyu2t

15:54:48

London Stock Exchange

752

297.4

19298XJyu2k

15:49:38

London Stock Exchange

614

297.3

19298XJytb9

15:49:20

London Stock Exchange

590

297.2

19298XJyt9i

15:47:06

London Stock Exchange

1081

297.2

19298XJysro

15:47:06

London Stock Exchange

501

297.2

19298XJysrn

15:47:06

London Stock Exchange

644

297.2

19298XJysrm

15:45:23

London Stock Exchange

915

297.2

19298XJysbr

15:45:19

London Stock Exchange

1097

297.3

19298XJysb5

15:44:07

London Stock Exchange

1498

297.3

19298XJys27

15:40:37

London Stock Exchange

2244

297.2

19298XJyr7f

15:39:13

London Stock Exchange

3784

297.3

19298XJyqy6

15:39:07

London Stock Exchange

614

297.4

19298XJyqxn

15:38:38

London Stock Exchange

469

297.4

19298XJyqvc

15:38:38

London Stock Exchange

583

297.4

19298XJyqvb

15:38:38

London Stock Exchange

988

297.4

19298XJyqv9

15:38:38

London Stock Exchange

98

297.4

19298XJyqva

15:35:29

London Stock Exchange

2014

296.9

19298XJyqc1

15:34:48

London Stock Exchange

13

297

19298XJyq71

15:34:48

London Stock Exchange

1400

297

19298XJyq70

15:34:48

London Stock Exchange

1586

297

19298XJyq6t

15:34:48

London Stock Exchange

3948

297.1

19298XJyq6m

15:34:48

London Stock Exchange

162

297.1

19298XJyq6k

15:30:20

London Stock Exchange

1252

296.9

19298XJypac

15:29:48

London Stock Exchange

1495

297

19298XJyp7o

15:29:47

London Stock Exchange

712

297.1

19298XJyp7e

15:29:47

London Stock Exchange

354

297.1

19298XJyp7d

15:29:47

London Stock Exchange

3310

297.1

19298XJyp7c

15:28:32

London Stock Exchange

832

297.3

19298XJyp18

15:28:31

London Stock Exchange

476

297.2

19298XJyp13

15:28:31

London Stock Exchange

298

297.2

19298XJyp12

15:28:31

London Stock Exchange

192

297.2

19298XJyp11

15:28:31

London Stock Exchange

839

297.2

19298XJyp0z

15:28:31

London Stock Exchange

1384

297.2

19298XJyp10

15:28:12

London Stock Exchange

1966

296.9

19298XJyoz0

15:25:24

London Stock Exchange

1043

297.1

19298XJyomz

15:25:24

London Stock Exchange

3518

297.1

19298XJyomy

15:21:09

London Stock Exchange

115

297.2

19298XJyo17

15:21:07

London Stock Exchange

518

297.3

19298XJyo10

15:17:37

London Stock Exchange

3560

297.1

19298XJynk9

15:17:35

London Stock Exchange

486

297.2

19298XJynk6

15:17:35

London Stock Exchange

940

297.2

19298XJynk5

15:14:57

London Stock Exchange

454

297.2

19298XJyn5n

15:14:57

London Stock Exchange

487

297.2

19298XJyn5m

15:14:55

London Stock Exchange

434

297.2

19298XJyn51

15:14:54

London Stock Exchange

730

297.3

19298XJyn4w

15:14:54

London Stock Exchange

372

297.3

19298XJyn4k

15:14:54

London Stock Exchange

569

297.3

19298XJyn4i

15:14:54

London Stock Exchange

426

297.3

19298XJyn4g

15:14:54

London Stock Exchange

2200

297.3

19298XJyn4f

15:14:54

London Stock Exchange

420

297.3

19298XJyn4d

15:10:21

London Stock Exchange

807

297.2

19298XJymnl

15:10:21

London Stock Exchange

7

297.2

19298XJymnk

15:10:21

London Stock Exchange

436

297.2

19298XJymnj

15:08:34

London Stock Exchange

1068

297

19298XJymb5

15:07:00

London Stock Exchange

1139

296.9

19298XJym4y

15:07:00

London Stock Exchange

443

296.9

19298XJym4x

15:06:15

London Stock Exchange

782

297

19298XJym1w

15:04:49

London Stock Exchange

103

296.9

19298XJylpl

15:04:28

London Stock Exchange

783

296.9

19298XJylng

15:04:24

London Stock Exchange

1621

297

19298XJyln4

15:03:20

London Stock Exchange

735

296.9

19298XJyljn

15:02:45

London Stock Exchange

1276

297

19298XJylfv

15:02:16

London Stock Exchange

701

297.1

19298XJylcq

15:02:16

London Stock Exchange

1047

297.1

19298XJylcp

15:02:16

London Stock Exchange

855

297.1

19298XJylco

15:01:30

London Stock Exchange

3367

297.1

19298XJyl98

15:01:30

London Stock Exchange

4

297.1

19298XJyl97

15:01:30

London Stock Exchange

123

297.1

19298XJyl96

15:00:48

London Stock Exchange

941

297.1

19298XJyl5w

15:00:48

London Stock Exchange

160

297.1

19298XJyl5v

15:00:47

London Stock Exchange

553

297.1

19298XJyl5u

15:00:00

London Stock Exchange

3012

296.8

19298XJyl0h

14:58:54

London Stock Exchange

3022

296.7

19298XJykuf

14:58:18

London Stock Exchange

259

296.9

19298XJykrd

14:58:18

London Stock Exchange

202

296.9

19298XJykrc

14:58:18

London Stock Exchange

860

296.9

19298XJykrb

14:58:17

London Stock Exchange

727

296.9

19298XJykra

14:58:17

London Stock Exchange

1022

296.9

19298XJykr8

14:58:17

London Stock Exchange

536

296.9

19298XJykr9

14:58:01

London Stock Exchange

712

296.7

19298XJykne

14:58:00

London Stock Exchange

627

296.7

19298XJyknb

14:57:58

London Stock Exchange

540

296.7

19298XJykmz

14:57:58

London Stock Exchange

659

296.7

19298XJykmy

14:56:01

London Stock Exchange

2721

296.8

19298XJykdh

14:53:45

London Stock Exchange

509

296.7

19298XJyk34

14:53:29

London Stock Exchange

1468

296.8

19298XJyk18

14:51:26

London Stock Exchange

533

296.8

19298XJyjn8

14:51:25

London Stock Exchange

688

296.9

19298XJyjn5

14:51:25

London Stock Exchange

410

296.9

19298XJyjn4

14:51:00

London Stock Exchange

115

296.9

19298XJyjle

14:51:00

London Stock Exchange

5

296.9

19298XJyjld

14:51:00

London Stock Exchange

400

296.9

19298XJyjlc

14:49:10

London Stock Exchange

558

296.8

19298XJyjcv

14:49:07

London Stock Exchange

784

296.9

19298XJyjcp

14:49:07

London Stock Exchange

536

296.9

19298XJyjci

14:49:07

London Stock Exchange

765

297

19298XJyjcg

14:46:53

London Stock Exchange

995

297.1

19298XJyiup

14:46:53

London Stock Exchange

1715

297.2

19298XJyiuo

14:45:48

London Stock Exchange

2160

297.3

19298XJyiog

14:45:48

London Stock Exchange

793

297.3

19298XJyiof

14:42:00

London Stock Exchange

219

297.3

19298XJyi6f

14:42:00

London Stock Exchange

3732

297.3

19298XJyi6e

14:41:59

London Stock Exchange

634

297.4

19298XJyi64

14:41:59

London Stock Exchange

1568

297.4

19298XJyi63

14:41:59

London Stock Exchange

532

297.4

19298XJyi62

14:41:59

London Stock Exchange

516

297.4

19298XJyi61

14:41:58

London Stock Exchange

529

297.4

19298XJyi60

14:41:58

London Stock Exchange

514

297.4

19298XJyi5z

14:41:58

London Stock Exchange

528

297.4

19298XJyi5y

14:41:58

London Stock Exchange

82

297.4

19298XJyi5x

14:41:58

London Stock Exchange

911

297.4

19298XJyi5w

14:40:07

London Stock Exchange

2974

297.1

19298XJyhwo

14:36:50

London Stock Exchange

14

296.9

19298XJyhdg

14:36:50

London Stock Exchange

600

296.9

19298XJyhdf

14:36:04

London Stock Exchange

881

296.9

19298XJyh9k

14:36:01

London Stock Exchange

1446

297

19298XJyh89

14:36:01

London Stock Exchange

15

297

19298XJyh88

14:36:00

London Stock Exchange

9

297.1

19298XJyh82

14:36:00

London Stock Exchange

1600

297.1

19298XJyh81

14:34:22

London Stock Exchange

512

296.7

19298XJygw1

14:34:21

London Stock Exchange

729

296.8

19298XJygvw

14:34:21

London Stock Exchange

3719

296.9

19298XJygvv

14:34:09

London Stock Exchange

155

296.9

19298XJygu2

14:33:25

London Stock Exchange

600

296.7

19298XJygol

14:33:25

London Stock Exchange

1000

296.7

19298XJygok

14:33:21

London Stock Exchange

460

296.8

19298XJygnl

14:33:21

London Stock Exchange

197

296.8

19298XJygnk

14:33:21

London Stock Exchange

752

296.8

19298XJygnj

14:32:55

London Stock Exchange

488

296.7

19298XJygk4

14:32:16

London Stock Exchange

1058

296.6

19298XJyggd

14:32:14

London Stock Exchange

2620

296.7

19298XJygfu

14:32:14

London Stock Exchange

831

296.7

19298XJygft

14:32:05

London Stock Exchange

500

296.7

19298XJygew

14:30:46

London Stock Exchange

1766

296.3

19298XJyg6w

14:30:46

London Stock Exchange

1159

296.3

19298XJyg6v

14:30:46

London Stock Exchange

285

296.3

19298XJyg6u

14:30:46

London Stock Exchange

16

296.3

19298XJyg6t

14:23:16

London Stock Exchange

1000

296.1

19298XJyfaw

14:23:16

London Stock Exchange

1000

296.1

19298XJyfav

14:21:34

London Stock Exchange

346

296.2

19298XJyf4p

14:21:34

London Stock Exchange

871

296.2

19298XJyf4o

14:21:26

London Stock Exchange

200

296.2

19298XJyf4e

14:21:15

London Stock Exchange

879

296.3

19298XJyf3u

14:19:15

London Stock Exchange

2443

296.4

19298XJyex2

14:12:37

London Stock Exchange

1901

296.1

19298XJyec8

14:05:46

London Stock Exchange

861

296.1

19298XJydko

14:05:46

London Stock Exchange

889

296.2

19298XJydkn

14:05:46

London Stock Exchange

1072

296.2

19298XJydkm

14:04:29

London Stock Exchange

614

296.3

19298XJydfd

14:03:26

London Stock Exchange

1114

296.2

19298XJydai

14:03:23

London Stock Exchange

743

296.3

19298XJyd9l

14:03:23

London Stock Exchange

331

296.3

19298XJyd9j

14:03:22

London Stock Exchange

746

296.4

19298XJyd9f

14:03:07

London Stock Exchange

237

296.5

19298XJyd7z

14:03:07

London Stock Exchange

407

296.5

19298XJyd7y

14:03:07

London Stock Exchange

1250

296.6

19298XJyd7x

14:02:11

London Stock Exchange

1019

296.6

19298XJyd2x

14:02:10

London Stock Exchange

2557

296.7

19298XJyd2w

14:00:26

London Stock Exchange

841

296.5

19298XJycuv

14:00:26

London Stock Exchange

1197

296.6

19298XJycuu

14:00:25

London Stock Exchange

20

296.7

19298XJycut

14:00:23

London Stock Exchange

2250

296.8

19298XJycur

13:58:08

London Stock Exchange

614

296.8

19298XJyclw

13:53:01

London Stock Exchange

795

296.8

19298XJybze

13:48:27

London Stock Exchange

2171

296.8

19298XJybav

13:46:27

London Stock Exchange

990

296.6

19298XJyb5a

13:46:27

London Stock Exchange

679

296.6

19298XJyb55

13:46:26

London Stock Exchange

1229

296.7

19298XJyb54

13:45:03

London Stock Exchange

702

296.8

19298XJyaz9

13:44:59

London Stock Exchange

774

296.9

19298XJyayz

13:41:33

London Stock Exchange

963

297.1

19298XJyaph

13:40:10

London Stock Exchange

846

297.1

19298XJyak9

13:40:10

London Stock Exchange

1039

297.1

19298XJyak8

13:40:10

London Stock Exchange

1

297.1

19298XJyak7

13:40:10

London Stock Exchange

77

297.1

19298XJyak6

13:40:10

London Stock Exchange

1300

297.1

19298XJyak5

13:40:06

London Stock Exchange

95

297.2

19298XJyajz

13:40:06

London Stock Exchange

400

297.2

19298XJyajy

13:37:16

London Stock Exchange

594

296.8

19298XJyabi

13:33:47

London Stock Exchange

90

297

19298XJy9t0

13:33:47

London Stock Exchange

1031

297

19298XJy9sz

13:33:47

London Stock Exchange

1594

297.1

19298XJy9sx

13:31:49

London Stock Exchange

1474

297.2

19298XJy993

13:30:30

London Stock Exchange

606

297.4

19298XJy95a

13:30:30

London Stock Exchange

546

297.3

19298XJy959

13:30:30

London Stock Exchange

907

297.4

19298XJy958

13:30:30

London Stock Exchange

2066

297.5

19298XJy957

13:28:41

London Stock Exchange

930

297.6

19298XJy8zw

13:28:37

London Stock Exchange

1543

297.7

19298XJy8zu

13:25:15

London Stock Exchange

850

297.7

19298XJy8ro

13:25:15

London Stock Exchange

400

297.7

19298XJy8rn

13:21:51

London Stock Exchange

1277

297.3

19298XJy8l7

13:21:51

London Stock Exchange

1500

297.3

19298XJy8l6

13:21:12

London Stock Exchange

173

297.4

19298XJy8kc

13:21:12

London Stock Exchange

296

297.4

19298XJy8kb

13:21:12

London Stock Exchange

844

297.4

19298XJy8ka

13:19:15

London Stock Exchange

535

297.2

19298XJy8go

13:19:14

London Stock Exchange

1717

297.2

19298XJy8gm

13:19:12

London Stock Exchange

1111

297.3

19298XJy8ga

13:19:12

London Stock Exchange

300

297.3

19298XJy8g9

13:19:12

London Stock Exchange

1000

297.3

19298XJy8g8

13:19:12

London Stock Exchange

1500

297.3

19298XJy8g7

13:18:36

London Stock Exchange

486

297.2

19298XJy8ev

13:18:36

London Stock Exchange

3354

297.2

19298XJy8eu

13:11:40

London Stock Exchange

644

297

19298XJy80x

13:11:40

London Stock Exchange

3000

297

19298XJy80w

13:11:39

London Stock Exchange

452

297

19298XJy80v

13:08:11

London Stock Exchange

112

297.1

19298XJy7rk

13:08:11

London Stock Exchange

400

297.1

19298XJy7rj

13:05:23

London Stock Exchange

845

296.8

19298XJy7i5

13:04:53

London Stock Exchange

807

296.9

19298XJy7g6

13:04:20

London Stock Exchange

899

296.9

19298XJy7er

13:04:20

London Stock Exchange

853

296.9

19298XJy7eq

13:03:17

London Stock Exchange

1615

297

19298XJy7bo

13:02:37

London Stock Exchange

3570

297.1

19298XJy79c

13:01:10

London Stock Exchange

721

296.8

19298XJy74o

13:00:59

London Stock Exchange

819

296.9

19298XJy737

13:00:42

London Stock Exchange

46

296.9

19298XJy725

13:00:42

London Stock Exchange

1902

296.9

19298XJy724

12:58:14

London Stock Exchange

1037

296.9

19298XJy6wk

12:55:40

London Stock Exchange

614

297

19298XJy6oz

12:55:29

London Stock Exchange

86

297

19298XJy6op

12:55:29

London Stock Exchange

992

297

19298XJy6oo

12:52:28

London Stock Exchange

794

296.9

19298XJy6gf

12:52:26

London Stock Exchange

1013

297

19298XJy6fx

12:51:49

London Stock Exchange

578

296.9

19298XJy6ev

12:50:56

London Stock Exchange

195

296.9

19298XJy6c8

12:47:59

London Stock Exchange

2029

297

19298XJy66m

12:45:55

London Stock Exchange

500

296.8

19298XJy61z

12:45:16

London Stock Exchange

760

297

19298XJy60i

12:43:59

London Stock Exchange

2351

297

19298XJy5tx

12:42:27

London Stock Exchange

896

297

19298XJy5qu

12:42:27

London Stock Exchange

3227

297.1

19298XJy5qt

12:40:16

London Stock Exchange

14

297

19298XJy5kn

12:40:16

London Stock Exchange

1786

297

19298XJy5km

12:39:37

London Stock Exchange

764

296.9

19298XJy5h4

12:35:51

London Stock Exchange

571

296.9

19298XJy54s

12:35:51

London Stock Exchange

815

297

19298XJy54r

12:34:26

London Stock Exchange

178

297.1

19298XJy51e

12:34:26

London Stock Exchange

614

297.1

19298XJy51d

12:29:51

London Stock Exchange

932

297

19298XJy4nk

12:28:13

London Stock Exchange

739

297.2

19298XJy4iz

12:28:13

London Stock Exchange

566

297.2

19298XJy4iy

12:28:13

London Stock Exchange

190

297.2

19298XJy4ix

12:27:27

London Stock Exchange

1016

297.3

19298XJy4gb

12:27:25

London Stock Exchange

413

297.4

19298XJy4g8

12:27:25

London Stock Exchange

704

297.4

19298XJy4g7

12:23:12

London Stock Exchange

956

297.3

19298XJy440

12:21:24

London Stock Exchange

613

297.5

19298XJy414

12:21:24

London Stock Exchange

3543

297.4

19298XJy413

12:18:06

London Stock Exchange

535

297.2

19298XJy3p2

12:18:06

London Stock Exchange

1074

297.2

19298XJy3p0

12:15:10

London Stock Exchange

2802

297.3

19298XJy3iw

12:14:53

London Stock Exchange

852

297.3

19298XJy3ie

12:14:52

London Stock Exchange

852

297.3

19298XJy3id

12:12:45

London Stock Exchange

2347

297.2

19298XJy3cn

12:07:01

London Stock Exchange

1359

297.1

19298XJy2ua

12:07:01

London Stock Exchange

2997

297.2

19298XJy2u9

12:05:34

London Stock Exchange

534

297.3

19298XJy2q4

12:03:21

London Stock Exchange

784

297.3

19298XJy2kv

12:02:41

London Stock Exchange

3107

297.1

19298XJy2it

12:02:32

London Stock Exchange

787

297.3

19298XJy2hu

11:59:07

London Stock Exchange

420

297.3

19298XJy26y

11:59:07

London Stock Exchange

55

297.3

19298XJy26z

11:59:07

London Stock Exchange

291

297.3

19298XJy26x

11:59:07

London Stock Exchange

292

297.3

19298XJy26w

11:59:07

London Stock Exchange

612

297.3

19298XJy26v

11:58:10

London Stock Exchange

650

297

19298XJy1y4

11:58:10

London Stock Exchange

1105

297

19298XJy1y3

11:58:10

London Stock Exchange

145

297

19298XJy1y2

11:55:00

London Stock Exchange

763

296.8

19298XJy1kr

11:54:33

London Stock Exchange

490

296.7

19298XJy1if

11:54:32

London Stock Exchange

1129

296.8

19298XJy1id

11:54:32

London Stock Exchange

244

296.8

19298XJy1ic

11:54:32

London Stock Exchange

1777

296.8

19298XJy1ib

11:46:54

London Stock Exchange

286

296.5

19298XJy0sq

11:46:54

London Stock Exchange

144

296.5

19298XJy0sp

11:46:54

London Stock Exchange

51

296.5

19298XJy0so

11:46:54

London Stock Exchange

286

296.5

19298XJy0sn

11:43:52

London Stock Exchange

725

296.5

19298XJy0j6

11:43:21

London Stock Exchange

1145

296.6

19298XJy0is

11:43:21

London Stock Exchange

1369

296.6

19298XJy0ir

11:43:21

London Stock Exchange

464

296.6

19298XJy0iq

11:38:35

London Stock Exchange

773

296.5

19298XJy05y

11:38:04

London Stock Exchange

787

296.6

19298XJy04x

11:38:03

London Stock Exchange

1092

296.7

19298XJy04w

11:33:40

London Stock Exchange

1407

296.7

19298XJxzt8

11:31:00

London Stock Exchange

485

296.4

19298XJxzie

11:31:00

London Stock Exchange

938

296.5

19298XJxzid

11:27:06

London Stock Exchange

957

296.6

19298XJxz6p

11:25:42

London Stock Exchange

985

296.4

19298XJxz2f

11:25:41

London Stock Exchange

663

296.5

19298XJxz2e

11:23:48

London Stock Exchange

1088

296.5

19298XJxyyb

11:20:38

London Stock Exchange

403

296.5

19298XJxymj

11:20:38

London Stock Exchange

406

296.5

19298XJxymi

11:17:13

London Stock Exchange

1000

296.6

19298XJxy8z

11:16:34

London Stock Exchange

608

296.7

19298XJxy44

11:16:34

London Stock Exchange

2400

296.7

19298XJxy43

11:16:34

London Stock Exchange

510

296.7

19298XJxy42

11:15:49

London Stock Exchange

515

296.6

19298XJxxyc

11:15:04

London Stock Exchange

123

296.7

19298XJxxto

11:15:04

London Stock Exchange

348

296.8

19298XJxxtn

11:15:04

London Stock Exchange

371

296.8

19298XJxxtm

11:15:01

London Stock Exchange

2725

297

19298XJxxt3

11:11:34

London Stock Exchange

889

297

19298XJxx4m

11:11:18

London Stock Exchange

939

297.1

19298XJxx2f

11:10:53

London Stock Exchange

1779

297.3

19298XJxx1a

11:10:02

London Stock Exchange

616

297.4

19298XJxwv4

11:10:02

London Stock Exchange

328

297.4

19298XJxwv3

11:07:42

London Stock Exchange

1465

297.3

19298XJxwl3

11:07:27

London Stock Exchange

2014

297.3

19298XJxwju

11:04:32

London Stock Exchange

981

297.2

19298XJxw9o

11:04:32

London Stock Exchange

1733

297.2

19298XJxw9n

11:04:32

London Stock Exchange

923

297.3

19298XJxw9m

11:04:32

London Stock Exchange

2400

297.3

19298XJxw9l

11:03:14

London Stock Exchange

588

297.4

19298XJxw52

11:03:10

London Stock Exchange

344

297.4

19298XJxw4r

11:03:10

London Stock Exchange

1000

297.4

19298XJxw4q

11:03:10

London Stock Exchange

827

297.4

19298XJxw4p

11:03:10

London Stock Exchange

647

297.3

19298XJxw4o

11:02:58

London Stock Exchange

476

297.3

19298XJxw2u

11:02:57

London Stock Exchange

862

297.3

19298XJxw2t

11:02:27

London Stock Exchange

473

297.1

19298XJxvy7

11:02:27

London Stock Exchange

93

297.1

19298XJxvy6

11:02:27

London Stock Exchange

807

297.2

19298XJxvy5

11:02:25

London Stock Exchange

828

297.3

19298XJxvxv

11:02:24

London Stock Exchange

235

297.4

19298XJxvxr

11:02:24

London Stock Exchange

780

297.4

19298XJxvxp

11:02:24

London Stock Exchange

235

297.4

19298XJxvxo

11:00:54

London Stock Exchange

1327

297.4

19298XJxvow

11:00:54

London Stock Exchange

2400

297.4

19298XJxvov

11:00:54

London Stock Exchange

111

297.4

19298XJxvou

11:00:39

London Stock Exchange

461

297.5

19298XJxvo5

11:00:23

London Stock Exchange

62

297.5

19298XJxvn3

11:00:23

London Stock Exchange

408

297.5

19298XJxvn2

11:00:03

London Stock Exchange

637

297.4

19298XJxvlp

11:00:03

London Stock Exchange

1000

297.4

19298XJxvln

11:00:03

London Stock Exchange

355

297.4

19298XJxvlo

11:00:03

London Stock Exchange

1899

297.4

19298XJxvlm

11:00:03

London Stock Exchange

718

297.4

19298XJxvll

11:00:03

London Stock Exchange

623

297.4

19298XJxvlj

11:00:03

London Stock Exchange

1000

297.4

19298XJxvli

11:00:03

London Stock Exchange

599

297.4

19298XJxvlh

11:00:03

London Stock Exchange

1000

297.4

19298XJxvlg

10:58:11

London Stock Exchange

23

297.3

19298XJxvbl

10:58:11

London Stock Exchange

464

297.3

19298XJxvbm

10:57:25

London Stock Exchange

785

297.1

19298XJxv7r

10:57:25

London Stock Exchange

1187

297.1

19298XJxv7q

10:57:25

London Stock Exchange

2225

297.1

19298XJxv7p

10:56:04

London Stock Exchange

726

297.1

19298XJxv2w

10:55:39

London Stock Exchange

45

297.2

19298XJxv0k

10:55:39

London Stock Exchange

2866

297.2

19298XJxv0j

10:55:13

London Stock Exchange

1836

297.2

19298XJxuyn

10:55:13

London Stock Exchange

1878

297.2

19298XJxuym

10:55:00

London Stock Exchange

504

297.3

19298XJxux9

10:54:58

London Stock Exchange

545

297.3

19298XJxux7

10:54:58

London Stock Exchange

355

297.3

19298XJxux6

10:54:58

London Stock Exchange

491

297.3

19298XJxux5

10:54:58

London Stock Exchange

701

297.3

19298XJxux4

10:54:58

London Stock Exchange

708

297.3

19298XJxux3

10:54:39

London Stock Exchange

2704

297.3

19298XJxuuy

10:53:02

London Stock Exchange

660

297.3

19298XJxuhj

10:53:02

London Stock Exchange

612

297.3

19298XJxuhi

10:52:47

London Stock Exchange

1291

297.4

19298XJxufr

10:49:59

London Stock Exchange

729

297.4

19298XJxu36

10:49:26

London Stock Exchange

1574

297.5

19298XJxu24

10:49:26

London Stock Exchange

227

297.6

19298XJxu23

10:49:26

London Stock Exchange

2200

297.6

19298XJxu22

10:49:26

London Stock Exchange

1159

297.6

19298XJxu21

10:46:39

London Stock Exchange

1410

297.5

19298XJxtp9

10:46:39

London Stock Exchange

40

297.5

19298XJxtp8

10:46:08

London Stock Exchange

367

297.5

19298XJxtnb

10:46:08

London Stock Exchange

179

297.5

19298XJxtna

10:45:42

London Stock Exchange

3515

297.6

19298XJxtlb

10:45:42

London Stock Exchange

219

297.6

19298XJxtla

10:45:28

London Stock Exchange

619

297.6

19298XJxtjl

10:45:22

London Stock Exchange

491

297.6

19298XJxtip

10:45:21

London Stock Exchange

699

297.7

19298XJxtig

10:45:21

London Stock Exchange

3347

297.8

19298XJxtib

10:45:16

London Stock Exchange

449

297.9

19298XJxti4

10:45:16

London Stock Exchange

53

297.9

19298XJxti3

10:43:02

London Stock Exchange

1200

297.6

19298XJxt95

10:42:01

London Stock Exchange

536

297.4

19298XJxt6a

10:41:54

London Stock Exchange

888

297.5

19298XJxt64

10:39:35

London Stock Exchange

754

297.7

19298XJxsw2

10:39:35

London Stock Exchange

732

297.8

19298XJxsvw

10:36:26

London Stock Exchange

1684

297.9

19298XJxsmv

10:35:40

London Stock Exchange

770

298

19298XJxske

10:33:07

London Stock Exchange

614

298.2

19298XJxs4s

10:31:45

London Stock Exchange

850

298

19298XJxrzu

10:31:42

London Stock Exchange

673

298.1

19298XJxrzo

10:30:40

London Stock Exchange

616

298.2

19298XJxrvn

10:30:23

London Stock Exchange

614

298.3

19298XJxrv9

10:30:23

London Stock Exchange

3494

298.3

19298XJxrv8

10:30:05

London Stock Exchange

547

298.5

19298XJxrtq

10:24:51

London Stock Exchange

614

298.1

19298XJxrax

10:24:13

London Stock Exchange

447

298.2

19298XJxr84

10:24:13

London Stock Exchange

356

298.2

19298XJxr83

10:23:36

London Stock Exchange

2673

298.3

19298XJxr6b

10:23:00

London Stock Exchange

614

298.4

19298XJxr44

10:20:29

London Stock Exchange

1060

298.2

19298XJxqvv

10:18:17

London Stock Exchange

8

298.2

19298XJxqmv

10:18:17

London Stock Exchange

1089

298.2

19298XJxqmu

10:16:36

London Stock Exchange

363

298.4

19298XJxqf5

10:16:36

London Stock Exchange

2313

298.4

19298XJxqf4

10:16:05

London Stock Exchange

784

298.5

19298XJxqe3

10:16:05

London Stock Exchange

1208

298.5

19298XJxqe2

10:14:37

London Stock Exchange

751

298.4

19298XJxq9h

10:12:56

London Stock Exchange

423

298

19298XJxq2r

10:12:56

London Stock Exchange

746

298.1

19298XJxq2q

10:12:12

London Stock Exchange

666

298.2

19298XJxq0h

10:11:56

London Stock Exchange

866

298.3

19298XJxpzb

10:11:56

London Stock Exchange

792

298.3

19298XJxpza

10:11:54

London Stock Exchange

1671

298.4

19298XJxpz6

10:09:12

London Stock Exchange

1085

298.4

19298XJxpqv

10:09:12

London Stock Exchange

334

298.4

19298XJxpqt

10:09:12

London Stock Exchange

3234

298.5

19298XJxpqs

10:03:59

London Stock Exchange

858

298.3

19298XJxpbe

10:03:15

London Stock Exchange

872

298.5

19298XJxp8w

9:55:47

London Stock Exchange

129

298.5

19298XJxo8i

9:55:47

London Stock Exchange

583

298.5

19298XJxo8h

9:52:34

London Stock Exchange

464

298.7

19298XJxnr2

9:50:43

London Stock Exchange

2339

298.8

19298XJxnf0

9:50:15

London Stock Exchange

719

298.9

19298XJxnc9

9:50:15

London Stock Exchange

3250

299

19298XJxnbu

9:47:36

London Stock Exchange

1606

298.8

19298XJxmw5

9:47:36

London Stock Exchange

312

298.8

19298XJxmw4

9:41:36

London Stock Exchange

600

298.7

19298XJxlwt

9:41:36

London Stock Exchange

2425

298.8

19298XJxlws

9:40:57

London Stock Exchange

602

298.9

19298XJxlum

9:40:40

London Stock Exchange

1116

299

19298XJxltw

9:40:40

London Stock Exchange

393

299

19298XJxltv

9:40:40

London Stock Exchange

685

299

19298XJxltu

9:37:41

London Stock Exchange

748

299

19298XJxlir

9:37:11

London Stock Exchange

473

299

19298XJxlhd

9:35:57

London Stock Exchange

1600

299

19298XJxlbc

9:34:51

London Stock Exchange

727

299

19298XJxl7p

9:27:16

London Stock Exchange

1096

299.5

19298XJxko9

9:27:16

London Stock Exchange

249

299.6

19298XJxko8

9:27:16

London Stock Exchange

1060

299.6

19298XJxko7

9:27:16

London Stock Exchange

249

299.6

19298XJxko6

9:25:04

London Stock Exchange

2410

299.8

19298XJxkgl

9:24:39

London Stock Exchange

265

299.9

19298XJxkfd

9:24:39

London Stock Exchange

623

300

19298XJxkfc

9:24:27

London Stock Exchange

667

300.3

19298XJxkey

9:24:27

London Stock Exchange

1509

300.3

19298XJxkex

9:23:23

London Stock Exchange

754

300.2

19298XJxkab

9:23:23

London Stock Exchange

169

300.3

19298XJxkaa

9:23:23

London Stock Exchange

703

300.3

19298XJxka9

9:22:06

London Stock Exchange

242

300.4

19298XJxk6i

9:22:06

London Stock Exchange

502

300.4

19298XJxk6h

9:20:56

London Stock Exchange

672

300.5

19298XJxk34

9:20:56

London Stock Exchange

678

300.5

19298XJxk33

9:19:00

London Stock Exchange

3748

300.4

19298XJxjxt

9:16:37

London Stock Exchange

1053

300.4

19298XJxjq7

9:14:47

London Stock Exchange

2499

300.5

19298XJxjlz

9:12:49

London Stock Exchange

210

300.4

19298XJxji9

9:12:49

London Stock Exchange

282

300.4

19298XJxji8

9:12:35

London Stock Exchange

1901

300.5

19298XJxjhb

9:12:18

London Stock Exchange

3927

300.6

19298XJxjfo

9:09:21

London Stock Exchange

1763

300.5

19298XJxj64

9:09:18

London Stock Exchange

1250

300.6

19298XJxj63

9:09:18

London Stock Exchange

462

300.7

19298XJxj62

9:09:16

London Stock Exchange

584

300.7

19298XJxj5w

9:09:16

London Stock Exchange

1050

300.7

19298XJxj5v

9:08:58

London Stock Exchange

551

300.7

19298XJxj4z

9:08:58

London Stock Exchange

661

300.7

19298XJxj4y

9:07:38

London Stock Exchange

162

300.4

19298XJxj0v

9:07:38

London Stock Exchange

420

300.4

19298XJxj0u

9:07:38

London Stock Exchange

332

300.4

19298XJxj0t

9:07:35

London Stock Exchange

166

300.5

19298XJxj0j

9:07:35

London Stock Exchange

1000

300.5

19298XJxj0i

9:07:31

London Stock Exchange

484

300.5

19298XJxj0f

9:07:31

London Stock Exchange

389

300.5

19298XJxj0e

9:07:31

London Stock Exchange

1580

300.6

19298XJxj0d

9:07:31

London Stock Exchange

1976

300.6

19298XJxj0c

9:07:06

London Stock Exchange

483

300.7

19298XJxiz3

9:07:06

London Stock Exchange

898

300.7

19298XJxiz2

9:07:06

London Stock Exchange

489

300.7

19298XJxiyz

9:07:06

London Stock Exchange

898

300.7

19298XJxiyx

9:07:06

London Stock Exchange

865

300.7

19298XJxiyw

9:07:06

London Stock Exchange

473

300.7

19298XJxiyv

9:06:31

London Stock Exchange

107

300.7

19298XJxiwn

9:06:31

London Stock Exchange

467

300.7

19298XJxiwm

9:06:31

London Stock Exchange

891

300.7

19298XJxiwl

9:06:31

London Stock Exchange

485

300.7

19298XJxiwk

9:06:03

London Stock Exchange

1532

300.6

19298XJxitr

9:06:03

London Stock Exchange

1915

300.6

19298XJxitq

9:05:31

London Stock Exchange

461

300.7

19298XJxis1

9:05:15

London Stock Exchange

462

300.7

19298XJxiqe

9:05:15

London Stock Exchange

563

300.7

19298XJxiqc

9:05:15

London Stock Exchange

1172

300.7

19298XJxiqa

9:05:15

London Stock Exchange

692

300.7

19298XJxiq9

9:05:15

London Stock Exchange

474

300.7

19298XJxiq8

9:04:28

London Stock Exchange

959

300.6

19298XJximh

9:04:25

London Stock Exchange

3613

300.7

19298XJximd

9:02:47

London Stock Exchange

379

300.8

19298XJxihi

9:02:47

London Stock Exchange

368

300.8

19298XJxihh

9:02:46

London Stock Exchange

158

300.9

19298XJxihg

9:02:46

London Stock Exchange

812

300.9

19298XJxihf

9:02:46

London Stock Exchange

30

300.9

19298XJxihe

9:01:53

London Stock Exchange

1082

300.9

19298XJxiey

9:01:52

London Stock Exchange

250

301

19298XJxiew

9:01:52

London Stock Exchange

1000

301

19298XJxiev

9:00:07

London Stock Exchange

3

300.8

19298XJxia4

9:00:07

London Stock Exchange

2200

300.8

19298XJxia3

9:00:07

London Stock Exchange

303

300.7

19298XJxia2

9:00:07

London Stock Exchange

962

300.8

19298XJxia1

9:00:01

London Stock Exchange

1302

301

19298XJxi9q

9:00:01

London Stock Exchange

1798

301.1

19298XJxi9p

9:00:01

London Stock Exchange

2006

301.2

19298XJxi9o

9:00:01

London Stock Exchange

2400

301.2

19298XJxi9n

8:59:46

London Stock Exchange

462

301.3

19298XJxi8o

8:59:46

London Stock Exchange

1019

301.3

19298XJxi8n

8:59:46

London Stock Exchange

1019

301.3

19298XJxi8m

8:59:46

London Stock Exchange

831

301.3

19298XJxi8l

8:59:46

London Stock Exchange

1000

301.3

19298XJxi8p

8:59:46

London Stock Exchange

1019

301.3

19298XJxi8k

8:59:16

London Stock Exchange

802

301.2

19298XJxi5w

8:59:05

London Stock Exchange

1427

301.2

19298XJxi50

8:59:05

London Stock Exchange

2258

301.3

19298XJxi4z

8:59:05

London Stock Exchange

993

301.3

19298XJxi4y

8:57:36

London Stock Exchange

300

301.4

19298XJxi05

8:57:36

London Stock Exchange

1000

301.4

19298XJxi04

8:57:29

London Stock Exchange

1397

301.5

19298XJxhzj

8:57:29

London Stock Exchange

2310

301.5

19298XJxhzi

8:54:18

London Stock Exchange

233

301.3

19298XJxhle

8:54:18

London Stock Exchange

934

301.3

19298XJxhlc

8:53:20

London Stock Exchange

957

301.3

19298XJxhgx

8:52:49

London Stock Exchange

16

301.6

19298XJxhep

8:52:49

London Stock Exchange

504

301.6

19298XJxheo

8:52:38

London Stock Exchange

444

301.8

19298XJxheg

8:52:38

London Stock Exchange

331

301.8

19298XJxhef

8:51:37

London Stock Exchange

468

302

19298XJxh9z

8:51:37

London Stock Exchange

507

301.9

19298XJxh9y

8:51:37

London Stock Exchange

625

302

19298XJxh9x

8:51:37

London Stock Exchange

99

302

19298XJxh9w

8:49:38

London Stock Exchange

774

301.9

19298XJxh2b

8:49:38

London Stock Exchange

129

301.9

19298XJxh2a

8:48:57

London Stock Exchange

1000

302.1

19298XJxgz7

8:48:05

London Stock Exchange

621

302.1

19298XJxgwh

8:45:52

London Stock Exchange

834

302

19298XJxgma

8:45:44

London Stock Exchange

1049

302.1

19298XJxglr

8:45:44

London Stock Exchange

166

302.1

19298XJxglq

8:45:44

London Stock Exchange

140

302.2

19298XJxglp

8:45:44

London Stock Exchange

1586

302.2

19298XJxglo

8:43:06

London Stock Exchange

1008

302.6

19298XJxgeq

8:43:05

London Stock Exchange

791

302.7

19298XJxgeg

8:43:05

London Stock Exchange

826

302.8

19298XJxgef

8:43:05

London Stock Exchange

300

302.8

19298XJxgee

8:43:01

London Stock Exchange

1392

302.8

19298XJxgec

8:43:01

London Stock Exchange

1688

302.9

19298XJxgeb

8:43:01

London Stock Exchange

928

302.9

19298XJxge9

8:43:01

London Stock Exchange

1000

302.9

19298XJxgea

8:42:21

London Stock Exchange

125

303

19298XJxgd4

8:42:21

London Stock Exchange

110

303

19298XJxgd7

8:42:21

London Stock Exchange

245

303

19298XJxgd6

8:42:17

London Stock Exchange

465

303

19298XJxgd2

8:42:17

London Stock Exchange

178

303

19298XJxgd1

8:42:17

London Stock Exchange

298

303

19298XJxgd0

8:42:17

London Stock Exchange

292

303

19298XJxgcz

8:42:17

London Stock Exchange

803

303

19298XJxgcy

8:42:17

London Stock Exchange

51

303

19298XJxgcx

8:42:17

London Stock Exchange

752

303

19298XJxgcw

8:42:17

London Stock Exchange

389

303

19298XJxgcv

8:42:17

London Stock Exchange

590

303

19298XJxgcu

8:42:06

London Stock Exchange

475

303

19298XJxgch

8:41:51

London Stock Exchange

542

302.8

19298XJxgba

8:41:06

London Stock Exchange

482

302.8

19298XJxg95

8:41:06

London Stock Exchange

1000

302.8

19298XJxg92

8:41:06

London Stock Exchange

89

302.8

19298XJxg94

8:41:06

London Stock Exchange

586

302.8

19298XJxg93

8:41:01

London Stock Exchange

667

302.9

19298XJxg8x

8:41:01

London Stock Exchange

680

302.9

19298XJxg8w

8:38:45

London Stock Exchange

549

302.1

19298XJxg1n

8:38:45

London Stock Exchange

3496

302.2

19298XJxg1m

8:38:26

London Stock Exchange

766

302.3

19298XJxg0s

8:38:26

London Stock Exchange

594

302.3

19298XJxg0r

8:38:25

London Stock Exchange

484

302.3

19298XJxg0q

8:38:25

London Stock Exchange

482

302.2

19298XJxg0p

8:37:56

London Stock Exchange

455

302.3

19298XJxfym

8:37:56

London Stock Exchange

710

302.3

19298XJxfyl

8:36:59

London Stock Exchange

438

302.1

19298XJxfw8

8:36:59

London Stock Exchange

346

302.1

19298XJxfw7

8:36:57

London Stock Exchange

910

302.1

19298XJxfw5

8:36:57

London Stock Exchange

810

302.1

19298XJxfw6

8:36:56

London Stock Exchange

10

302.1

19298XJxfw1

8:36:56

London Stock Exchange

198

302.1

19298XJxfw0

8:36:56

London Stock Exchange

701

302.1

19298XJxfw3

8:36:56

London Stock Exchange

288

302.1

19298XJxfw2

8:36:03

London Stock Exchange

910

302

19298XJxfs1

8:36:03

London Stock Exchange

786

302

19298XJxfs2

8:36:03

London Stock Exchange

662

302

19298XJxfs0

8:36:03

London Stock Exchange

288

302

19298XJxfrz

8:36:03

London Stock Exchange

6

302

19298XJxfry

8:35:34

London Stock Exchange

872

302.1

19298XJxfr2

8:35:34

London Stock Exchange

747

302.1

19298XJxfr1

8:35:34

London Stock Exchange

1000

302.1

19298XJxfqz

8:35:34

London Stock Exchange

295

302.1

19298XJxfqy

8:35:34

London Stock Exchange

910

302.1

19298XJxfqx

8:35:34

London Stock Exchange

155

302.1

19298XJxfr0

8:35:34

London Stock Exchange

744

302

19298XJxfqw

8:34:42

London Stock Exchange

1086

301.2

19298XJxfoi

8:34:08

London Stock Exchange

543

301.3

19298XJxfmy

8:33:25

London Stock Exchange

704

301.5

19298XJxfjc

8:32:26

London Stock Exchange

18

301.5

19298XJxffq

8:32:26

London Stock Exchange

788

301.5

19298XJxffp

8:32:16

London Stock Exchange

183

301.5

19298XJxffb

8:32:16

London Stock Exchange

817

301.5

19298XJxffa

8:32:08

London Stock Exchange

103

301.5

19298XJxff2

8:31:54

London Stock Exchange

299

301.5

19298XJxfei

8:31:54

London Stock Exchange

501

301.5

19298XJxfeh

8:30:42

London Stock Exchange

532

301.5

19298XJxfac

8:30:23

London Stock Exchange

2516

301.5

19298XJxf98

8:30:07

London Stock Exchange

1250

301.5

19298XJxf89

8:29:15

London Stock Exchange

782

301.6

19298XJxf45

8:29:15

London Stock Exchange

1169

301.6

19298XJxf44

8:29:14

London Stock Exchange

519

301.4

19298XJxf43

8:28:25

London Stock Exchange

787

301

19298XJxf0n

8:28:25

London Stock Exchange

1686

301.1

19298XJxf0m

8:27:29

London Stock Exchange

37

301.2

19298XJxewv

8:27:29

London Stock Exchange

20

301.2

19298XJxewu

8:27:29

London Stock Exchange

557

301.2

19298XJxewt

8:26:31

London Stock Exchange

834

301.3

19298XJxerq

8:25:50

London Stock Exchange

573

301.2

19298XJxenx

8:23:56

London Stock Exchange

648

301.1

19298XJxef7

8:23:02

London Stock Exchange

677

300.9

19298XJxeag

8:22:14

London Stock Exchange

1003

300.6

19298XJxe6i

8:22:14

London Stock Exchange

11

300.6

19298XJxe6h

8:17:17

London Stock Exchange

791

299.7

19298XJxdi9

8:17:17

London Stock Exchange

1126

299.8

19298XJxdi8

8:15:04

London Stock Exchange

1051

299.6

19298XJxdaq

8:15:04

London Stock Exchange

30

299.6

19298XJxdap

8:15:04

London Stock Exchange

2363

299.7

19298XJxdao

8:13:41

London Stock Exchange

503

299.6

19298XJxd4w

8:13:41

London Stock Exchange

289

299.6

19298XJxd4v

8:13:35

London Stock Exchange

690

299.6

19298XJxd4l

8:13:35

London Stock Exchange

530

299.6

19298XJxd4m

8:12:51

London Stock Exchange

1784

299

19298XJxd37

8:11:51

London Stock Exchange

687

299

19298XJxcw9

8:08:51

London Stock Exchange

789

299

19298XJxckp

8:07:41

London Stock Exchange

624

298.9

19298XJxcip

8:07:41

London Stock Exchange

181

298.9

19298XJxcio

8:07:08

London Stock Exchange

2076

299.2

19298XJxche

8:06:51

London Stock Exchange

691

299.5

19298XJxcgk

8:06:51

London Stock Exchange

620

299.5

19298XJxcgj

8:06:51

London Stock Exchange

995

299.5

19298XJxcgi

8:06:16

London Stock Exchange

492

299.1

19298XJxcfo

8:04:41

London Stock Exchange

729

298.1

19298XJxc7r

8:04:36

London Stock Exchange

1039

298.2

19298XJxc7h

8:04:35

London Stock Exchange

661

298.3

19298XJxc75

8:03:08

London Stock Exchange

1187

298.7

19298XJxc5x

8:03:08

London Stock Exchange

7

298.7

19298XJxc5w

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFLKBFLFBQ
Date   Source Headline
5th Dec 20195:48 pmRNSTransaction in Own Shares
5th Dec 201911:53 amRNSForm 8.3 - EI Group plc
5th Dec 201911:49 amRNSForm 8.3 - Just Eat plc
5th Dec 201911:39 amRNSForm 8.3 - Centamin plc
5th Dec 201911:22 amRNSForm 8.3 - Cobham plc

Login to your account

Don't have an account? Click here to register.