6 May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 5 May 2020 |
Number of ordinary shares purchased:
| 114,069 |
Lowest price per share:
| 213.40 |
Highest price per share:
| 219.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 114,069 |
Weighted average price per day per trading venue:
| 217.0041 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-May-2020 08:05:24 | 380 | 215.9000 | XLON | 11002110000003210-E01ahU0gaCqt20200505 |
05-May-2020 08:12:00 | 1164 | 217.0000 | XLON | 11002110000005493-E01ahU0gaTKK20200505 |
05-May-2020 08:18:15 | 590 | 217.0000 | XLON | 11002110000007387-E01ahU0gafVO20200505 |
05-May-2020 08:22:41 | 698 | 217.8000 | XLON | 11002110000009482-E01ahU0gao2620200505 |
05-May-2020 08:31:18 | 640 | 217.4000 | XLON | 11002110000014049-E01ahU0gb2NK20200505 |
05-May-2020 08:39:40 | 22 | 217.8000 | XLON | 11002110000017915-E01ahU0gbFsV20200505 |
05-May-2020 08:39:44 | 672 | 217.8000 | XLON | 11002110000017939-E01ahU0gbG1H20200505 |
05-May-2020 08:42:41 | 682 | 217.2000 | XLON | 11002110000019157-E01ahU0gbKMg20200505 |
05-May-2020 08:49:19 | 598 | 217.3000 | XLON | 11002110000021980-E01ahU0gbS3z20200505 |
05-May-2020 08:51:01 | 729 | 217.4000 | XLON | 11002110000022757-E01ahU0gbUO420200505 |
05-May-2020 09:04:22 | 698 | 217.1000 | XLON | 01002010000028734-E01ahU0gblLX20200505 |
05-May-2020 09:15:05 | 698 | 217.2000 | XLON | 11002110000033694-E01ahU0gc0MT20200505 |
05-May-2020 09:15:05 | 582 | 217.2000 | XLON | 01002010000033657-E01ahU0gc0Mn20200505 |
05-May-2020 09:15:09 | 583 | 217.0000 | XLON | 11002110000033779-E01ahU0gc0lT20200505 |
05-May-2020 09:16:03 | 640 | 216.5000 | XLON | 11002110000034415-E01ahU0gc4P320200505 |
05-May-2020 09:17:12 | 641 | 216.6000 | XLON | 11002110000035056-E01ahU0gc7jm20200505 |
05-May-2020 09:17:43 | 873 | 216.6000 | XLON | 11002110000035250-E01ahU0gc8tS20200505 |
05-May-2020 09:18:43 | 815 | 216.4000 | XLON | 11002110000035036-E01ahU0gcAQB20200505 |
05-May-2020 09:18:43 | 739 | 216.5000 | XLON | 01002010000035655-E01ahU0gcAQX20200505 |
05-May-2020 09:19:23 | 757 | 216.5000 | XLON | 01002010000035920-E01ahU0gcBpA20200505 |
05-May-2020 09:19:37 | 861 | 216.6000 | XLON | 01002010000035992-E01ahU0gcCEq20200505 |
05-May-2020 09:22:23 | 641 | 216.8000 | XLON | 01002010000037236-E01ahU0gcGUt20200505 |
05-May-2020 09:31:54 | 583 | 218.0000 | XLON | 11002110000042085-E01ahU0gcW2X20200505 |
05-May-2020 09:32:09 | 757 | 217.9000 | XLON | 01002010000042000-E01ahU0gcWXI20200505 |
05-May-2020 09:32:35 | 737 | 217.7000 | XLON | 11002110000042329-E01ahU0gcX5V20200505 |
05-May-2020 09:39:25 | 615 | 217.2000 | XLON | 01002010000044699-E01ahU0gcfww20200505 |
05-May-2020 09:44:39 | 815 | 216.5000 | XLON | 01002010000047142-E01ahU0gcozk20200505 |
05-May-2020 09:46:22 | 615 | 216.1000 | XLON | 11002110000048052-E01ahU0gcs0J20200505 |
05-May-2020 09:46:22 | 582 | 216.1000 | XLON | 01002010000047957-E01ahU0gcrz320200505 |
05-May-2020 09:51:21 | 589 | 215.1000 | XLON | 01002010000050139-E01ahU0gd0Ks20200505 |
05-May-2020 09:54:23 | 607 | 214.9000 | XLON | 01002010000051520-E01ahU0gd5OD20200505 |
05-May-2020 10:01:05 | 698 | 213.7000 | XLON | 11002110000054436-E01ahU0gdF5Y20200505 |
05-May-2020 10:01:16 | 582 | 213.7000 | XLON | 11002110000054573-E01ahU0gdFYw20200505 |
05-May-2020 10:01:44 | 582 | 213.6000 | XLON | 01002010000054492-E01ahU0gdGOw20200505 |
05-May-2020 10:02:56 | 709 | 213.8000 | XLON | 11002110000055353-E01ahU0gdIeQ20200505 |
05-May-2020 10:03:23 | 582 | 213.6000 | XLON | 11002110000055252-E01ahU0gdJXV20200505 |
05-May-2020 10:03:53 | 652 | 213.6000 | XLON | 01002010000055509-E01ahU0gdKBr20200505 |
05-May-2020 10:03:53 | 116 | 213.6000 | XLON | 11002110000055252-E01ahU0gdKBp20200505 |
05-May-2020 10:04:23 | 324 | 213.5000 | XLON | 01002010000055243-E01ahU0gdKle20200505 |
05-May-2020 10:04:23 | 374 | 213.5000 | XLON | 01002010000055243-E01ahU0gdKla20200505 |
05-May-2020 10:04:30 | 657 | 213.5000 | XLON | 01002010000055874-E01ahU0gdKzs20200505 |
05-May-2020 10:07:45 | 582 | 213.4000 | XLON | 11002110000057333-E01ahU0gdQ8E20200505 |
05-May-2020 10:10:10 | 699 | 213.9000 | XLON | 01002010000058119-E01ahU0gdURo20200505 |
05-May-2020 10:21:03 | 698 | 214.9000 | XLON | 01002010000061960-E01ahU0gdhJr20200505 |
05-May-2020 10:22:43 | 698 | 214.3000 | XLON | 01002010000062556-E01ahU0gdj2520200505 |
05-May-2020 10:22:50 | 698 | 214.1000 | XLON | 11002110000062529-E01ahU0gdjGh20200505 |
05-May-2020 10:24:40 | 582 | 214.0000 | XLON | 11002110000063141-E01ahU0gdlHm20200505 |
05-May-2020 10:27:28 | 601 | 213.8000 | XLON | 11002110000064080-E01ahU0gdoPy20200505 |
05-May-2020 10:32:54 | 698 | 213.8000 | XLON | 11002110000066189-E01ahU0gdv7V20200505 |
05-May-2020 10:38:21 | 547 | 213.6000 | XLON | 01002010000067881-E01ahU0gdzmA20200505 |
05-May-2020 10:38:21 | 35 | 213.6000 | XLON | 01002010000067881-E01ahU0gdzmC20200505 |
05-May-2020 10:40:29 | 699 | 214.2000 | XLON | 11002110000068673-E01ahU0ge1u520200505 |
05-May-2020 10:43:41 | 594 | 214.2000 | XLON | 11002110000069666-E01ahU0ge4Xe20200505 |
05-May-2020 10:52:45 | 583 | 214.6000 | XLON | 01002010000072166-E01ahU0geDEO20200505 |
05-May-2020 10:54:25 | 651 | 214.7000 | XLON | 01002010000072751-E01ahU0geEq020200505 |
05-May-2020 11:00:03 | 555 | 214.9000 | XLON | 01002010000074294-E01ahU0geKY420200505 |
05-May-2020 11:07:51 | 606 | 215.8000 | XLON | 11002110000076642-E01ahU0geSM720200505 |
05-May-2020 11:09:24 | 80 | 215.7000 | XLON | 01002010000077167-E01ahU0geTqQ20200505 |
05-May-2020 11:09:24 | 502 | 215.7000 | XLON | 01002010000077167-E01ahU0geTqO20200505 |
05-May-2020 11:09:44 | 640 | 215.6000 | XLON | 11002110000077192-E01ahU0geU3B20200505 |
05-May-2020 11:11:57 | 641 | 216.1000 | XLON | 11002110000078128-E01ahU0geWt320200505 |
05-May-2020 11:12:44 | 582 | 215.9000 | XLON | 01002010000078467-E01ahU0geY1O20200505 |
05-May-2020 11:14:31 | 757 | 215.6000 | XLON | 11002110000079250-E01ahU0geaK120200505 |
05-May-2020 11:16:04 | 582 | 215.3000 | XLON | 11002110000079709-E01ahU0gebjn20200505 |
05-May-2020 11:19:24 | 601 | 215.3000 | XLON | 11002110000080493-E01ahU0gee6o20200505 |
05-May-2020 11:26:05 | 651 | 215.2000 | XLON | 01002010000082451-E01ahU0gejS420200505 |
05-May-2020 11:31:05 | 640 | 214.8000 | XLON | 11002110000084379-E01ahU0genJu20200505 |
05-May-2020 11:37:02 | 582 | 215.1000 | XLON | 01002010000086310-E01ahU0gesXs20200505 |
05-May-2020 11:40:06 | 583 | 215.3000 | XLON | 11002110000087259-E01ahU0geuzr20200505 |
05-May-2020 11:49:45 | 627 | 215.5000 | XLON | 01002010000090117-E01ahU0gf3PH20200505 |
05-May-2020 11:49:45 | 130 | 215.5000 | XLON | 01002010000090117-E01ahU0gf3PJ20200505 |
05-May-2020 11:51:16 | 224 | 215.8000 | XLON | 01002010000091243-E01ahU0gf4ej20200505 |
05-May-2020 11:51:16 | 359 | 215.8000 | XLON | 01002010000091243-E01ahU0gf4el20200505 |
05-May-2020 11:52:40 | 698 | 215.6000 | XLON | 11002110000091210-E01ahU0gf5eq20200505 |
05-May-2020 11:52:45 | 310 | 215.5000 | XLON | 11002110000091807-E01ahU0gf5k120200505 |
05-May-2020 11:52:45 | 253 | 215.5000 | XLON | 11002110000091807-E01ahU0gf5k320200505 |
05-May-2020 11:56:21 | 640 | 215.3000 | XLON | 11002110000092793-E01ahU0gf9Bd20200505 |
05-May-2020 12:02:43 | 583 | 216.1000 | XLON | 11002110000096316-E01ahU0gfFNB20200505 |
05-May-2020 12:05:49 | 698 | 216.0000 | XLON | 01002010000097417-E01ahU0gfIEx20200505 |
05-May-2020 12:09:48 | 582 | 216.2000 | XLON | 11002110000098654-E01ahU0gfMEx20200505 |
05-May-2020 12:19:09 | 626 | 216.4000 | XLON | 01002010000102038-E01ahU0gfVkQ20200505 |
05-May-2020 12:20:49 | 640 | 216.4000 | XLON | 01002010000102633-E01ahU0gfY7w20200505 |
05-May-2020 12:22:29 | 582 | 216.0000 | XLON | 01002010000103107-E01ahU0gfZIh20200505 |
05-May-2020 12:27:29 | 587 | 216.2000 | XLON | 01002010000104561-E01ahU0gfdzl20200505 |
05-May-2020 12:37:40 | 346 | 216.7000 | XLON | 11002110000107265-E01ahU0gfkVb20200505 |
05-May-2020 12:37:40 | 283 | 216.7000 | XLON | 11002110000107265-E01ahU0gfkVd20200505 |
05-May-2020 12:40:49 | 595 | 216.6000 | XLON | 01002010000108354-E01ahU0gfmTa20200505 |
05-May-2020 12:49:57 | 543 | 217.5000 | XLON | 01002010000111334-E01ahU0gfson20200505 |
05-May-2020 12:49:57 | 40 | 217.5000 | XLON | 01002010000111334-E01ahU0gfsot20200505 |
05-May-2020 12:55:49 | 494 | 217.6000 | XLON | 01002010000113101-E01ahU0gfwg520200505 |
05-May-2020 12:55:49 | 321 | 217.6000 | XLON | 01002010000113101-E01ahU0gfwg720200505 |
05-May-2020 13:03:29 | 623 | 217.8000 | XLON | 01002010000115387-E01ahU0gg2R120200505 |
05-May-2020 13:11:08 | 757 | 219.0000 | XLON | 01002010000117847-E01ahU0gg9Ab20200505 |
05-May-2020 13:14:09 | 66 | 218.6000 | XLON | 01002010000118817-E01ahU0ggBhP20200505 |
05-May-2020 13:14:09 | 579 | 218.6000 | XLON | 01002010000118817-E01ahU0ggBhN20200505 |
05-May-2020 13:28:26 | 582 | 218.3000 | XLON | 01002010000123406-E01ahU0ggOOs20200505 |
05-May-2020 13:37:30 | 153 | 217.4000 | XLON | 01002010000126607-E01ahU0ggX3J20200505 |
05-May-2020 13:37:43 | 429 | 217.4000 | XLON | 01002010000126607-E01ahU0ggX7I20200505 |
05-May-2020 13:49:12 | 802 | 218.2000 | XLON | 11002110000130336-E01ahU0gghBs20200505 |
05-May-2020 13:49:12 | 926 | 218.3000 | XLON | 01002010000130319-E01ahU0gghBX20200505 |
05-May-2020 13:49:31 | 640 | 218.2000 | XLON | 11002110000130346-E01ahU0gghRg20200505 |
05-May-2020 13:49:55 | 657 | 218.1000 | XLON | 01002010000130333-E01ahU0gghhf20200505 |
05-May-2020 13:54:10 | 610 | 217.7000 | XLON | 11002110000131797-E01ahU0ggl9e20200505 |
05-May-2020 13:59:10 | 601 | 218.1000 | XLON | 11002110000133387-E01ahU0ggolf20200505 |
05-May-2020 14:02:30 | 698 | 217.7000 | XLON | 01002010000134614-E01ahU0ggs2D20200505 |
05-May-2020 14:06:52 | 582 | 218.4000 | XLON | 01002010000136093-E01ahU0ggw0g20200505 |
05-May-2020 14:17:30 | 31 | 218.9000 | XLON | 01002010000139918-E01ahU0gh69P20200505 |
05-May-2020 14:17:30 | 406 | 218.9000 | XLON | 01002010000139918-E01ahU0gh69N20200505 |
05-May-2020 14:17:30 | 145 | 218.9000 | XLON | 01002010000139918-E01ahU0gh69R20200505 |
05-May-2020 14:19:10 | 584 | 218.6000 | XLON | 11002110000140300-E01ahU0gh7VK20200505 |
05-May-2020 14:20:46 | 584 | 218.5000 | XLON | 01002010000140443-E01ahU0gh8jm20200505 |
05-May-2020 14:20:50 | 989 | 218.5000 | XLON | 11002110000140894-E01ahU0gh8lR20200505 |
05-May-2020 14:21:13 | 584 | 218.3000 | XLON | 01002010000141052-E01ahU0gh8zR20200505 |
05-May-2020 14:22:30 | 640 | 218.4000 | XLON | 01002010000141651-E01ahU0ghA8S20200505 |
05-May-2020 14:22:36 | 224 | 218.3000 | XLON | 11002110000141487-E01ahU0ghAAp20200505 |
05-May-2020 14:22:36 | 375 | 218.3000 | XLON | 11002110000141487-E01ahU0ghAAb20200505 |
05-May-2020 14:27:37 | 873 | 218.1000 | XLON | 11002110000143247-E01ahU0ghETW20200505 |
05-May-2020 14:30:33 | 815 | 217.9000 | XLON | 11002110000144522-E01ahU0ghJJP20200505 |
05-May-2020 14:30:55 | 641 | 217.9000 | XLON | 01002010000144823-E01ahU0ghKBe20200505 |
05-May-2020 14:32:13 | 641 | 218.3000 | XLON | 11002110000145353-E01ahU0ghNX520200505 |
05-May-2020 14:32:13 | 641 | 218.4000 | XLON | 01002010000145469-E01ahU0ghNXI20200505 |
05-May-2020 14:32:15 | 561 | 218.3000 | XLON | 01002010000145488-E01ahU0ghNat20200505 |
05-May-2020 14:32:15 | 32 | 218.3000 | XLON | 01002010000145488-E01ahU0ghNav20200505 |
05-May-2020 14:37:30 | 603 | 219.0000 | XLON | 11002110000147795-E01ahU0ghYDL20200505 |
05-May-2020 14:39:14 | 582 | 219.1000 | XLON | 01002010000148622-E01ahU0ghalm20200505 |
05-May-2020 14:42:30 | 757 | 219.3000 | XLON | 01002010000149946-E01ahU0ghgyQ20200505 |
05-May-2020 14:44:13 | 918 | 218.8000 | XLON | 11002110000150390-E01ahU0ghjoZ20200505 |
05-May-2020 14:45:50 | 682 | 218.9000 | XLON | 01002010000151026-E01ahU0ghm6k20200505 |
05-May-2020 14:45:53 | 698 | 218.8000 | XLON | 01002010000151047-E01ahU0ghmKV20200505 |
05-May-2020 14:45:53 | 620 | 218.8000 | XLON | 11002110000150914-E01ahU0ghmK520200505 |
05-May-2020 14:45:53 | 641 | 218.8000 | XLON | 11002110000150936-E01ahU0ghmKj20200505 |
05-May-2020 14:46:01 | 385 | 218.6000 | XLON | 01002010000151126-E01ahU0ghmh520200505 |
05-May-2020 14:46:01 | 141 | 218.6000 | XLON | 01002010000151126-E01ahU0ghmh920200505 |
05-May-2020 14:46:01 | 56 | 218.6000 | XLON | 01002010000151126-E01ahU0ghmh720200505 |
05-May-2020 14:47:30 | 698 | 218.8000 | XLON | 01002010000151694-E01ahU0ghpVA20200505 |
05-May-2020 14:49:21 | 3 | 218.9000 | XLON | 01002010000152315-E01ahU0ghtDj20200505 |
05-May-2020 14:49:27 | 695 | 218.9000 | XLON | 01002010000152329-E01ahU0ghtMH20200505 |
05-May-2020 14:50:39 | 873 | 218.6000 | XLON | 01002010000152777-E01ahU0ghvAw20200505 |
05-May-2020 14:51:01 | 518 | 218.7000 | XLON | 01002010000152914-E01ahU0ghvuU20200505 |
05-May-2020 14:52:12 | 612 | 218.8000 | XLON | 11002110000153282-E01ahU0ghxvr20200505 |
05-May-2020 14:52:12 | 17 | 218.8000 | XLON | 11002110000153282-E01ahU0ghxvp20200505 |
05-May-2020 14:52:20 | 98 | 218.7000 | XLON | 01002010000152914-E01ahU0ghy9a20200505 |
05-May-2020 14:52:31 | 678 | 218.7000 | XLON | 01002010000153580-E01ahU0ghyPv20200505 |
05-May-2020 14:56:06 | 30 | 218.1000 | XLON | 01002010000155124-E01ahU0gi59I20200505 |
05-May-2020 14:56:06 | 552 | 218.1000 | XLON | 01002010000155124-E01ahU0gi59D20200505 |
05-May-2020 14:58:21 | 607 | 218.6000 | XLON | 11002110000155940-E01ahU0gi8jb20200505 |
05-May-2020 14:59:10 | 112 | 218.5000 | XLON | 11002110000156263-E01ahU0gi9vm20200505 |
05-May-2020 14:59:10 | 528 | 218.5000 | XLON | 11002110000156263-E01ahU0gi9vk20200505 |
05-May-2020 15:04:24 | 582 | 219.0000 | XLON | 01002010000158516-E01ahU0giJtW20200505 |
05-May-2020 15:05:50 | 595 | 218.6000 | XLON | 11002110000159048-E01ahU0giLvY20200505 |
05-May-2020 15:06:11 | 6 | 218.6000 | XLON | 11002110000159048-E01ahU0giMgg20200505 |
05-May-2020 15:10:21 | 22 | 218.7000 | XLON | 11002110000161222-E01ahU0giTlC20200505 |
05-May-2020 15:10:21 | 735 | 218.7000 | XLON | 01002010000161299-E01ahU0giTkw20200505 |
05-May-2020 15:10:21 | 640 | 218.7000 | XLON | 01002010000161301-E01ahU0giTlE20200505 |
05-May-2020 15:10:29 | 699 | 218.6000 | XLON | 01002010000161413-E01ahU0giU9X20200505 |
05-May-2020 15:10:51 | 583 | 218.5000 | XLON | 01002010000161585-E01ahU0giUoH20200505 |
05-May-2020 15:13:55 | 582 | 217.8000 | XLON | 11002110000162531-E01ahU0giYzh20200505 |
05-May-2020 15:16:10 | 815 | 218.2000 | XLON | 11002110000163253-E01ahU0gicDH20200505 |
05-May-2020 15:17:30 | 821 | 218.0000 | XLON | 01002010000163871-E01ahU0gieQY20200505 |
05-May-2020 15:17:30 | 873 | 218.3000 | XLON | 11002110000163810-E01ahU0gieOt20200505 |
05-May-2020 15:20:01 | 640 | 217.8000 | XLON | 01002010000164816-E01ahU0gij5220200505 |
05-May-2020 15:20:07 | 298 | 217.7000 | XLON | 11002110000164768-E01ahU0gijOs20200505 |
05-May-2020 15:20:07 | 290 | 217.7000 | XLON | 11002110000164768-E01ahU0gijOq20200505 |
05-May-2020 15:22:37 | 698 | 217.1000 | XLON | 11002110000165904-E01ahU0gipIs20200505 |
05-May-2020 15:24:48 | 640 | 217.3000 | XLON | 11002110000166618-E01ahU0gisiw20200505 |
05-May-2020 15:26:26 | 613 | 217.2000 | XLON | 11002110000167136-E01ahU0giv4h20200505 |
05-May-2020 15:27:37 | 761 | 216.7000 | XLON | 01002010000167987-E01ahU0gixCp20200505 |
05-May-2020 15:28:33 | 283 | 216.8000 | XLON | 01002010000168508-E01ahU0giyaS20200505 |
05-May-2020 15:29:02 | 698 | 216.9000 | XLON | 01002010000168711-E01ahU0gizGh20200505 |
05-May-2020 15:30:45 | 586 | 217.1000 | XLON | 01002010000169441-E01ahU0gj21820200505 |
05-May-2020 15:30:56 | 601 | 217.1000 | XLON | 01002010000169517-E01ahU0gj29V20200505 |
05-May-2020 15:31:17 | 815 | 217.1000 | XLON | 01002010000169642-E01ahU0gj2YV20200505 |
05-May-2020 15:34:22 | 582 | 217.3000 | XLON | 11002110000170616-E01ahU0gj75B20200505 |
05-May-2020 15:42:30 | 640 | 216.9000 | XLON | 11002110000173651-E01ahU0gjJF620200505 |
05-May-2020 15:43:56 | 583 | 217.2000 | XLON | 01002010000174208-E01ahU0gjLut20200505 |
05-May-2020 15:44:12 | 698 | 217.2000 | XLON | 11002110000174254-E01ahU0gjMH420200505 |
05-May-2020 15:45:50 | 698 | 216.9000 | XLON | 01002010000175065-E01ahU0gjPuO20200505 |
05-May-2020 15:49:32 | 626 | 217.1000 | XLON | 11002110000176346-E01ahU0gjWoQ20200505 |
05-May-2020 15:50:50 | 514 | 216.6000 | XLON | 01002010000176861-E01ahU0gjZG520200505 |
05-May-2020 15:50:50 | 5 | 216.6000 | XLON | 01002010000176861-E01ahU0gjZG320200505 |
05-May-2020 15:50:50 | 3 | 216.6000 | XLON | 01002010000176861-E01ahU0gjZG120200505 |
05-May-2020 15:52:13 | 641 | 216.6000 | XLON | 01002010000177193-E01ahU0gjb7b20200505 |
05-May-2020 15:52:41 | 608 | 216.8000 | XLON | 11002110000177363-E01ahU0gjblD20200505 |
05-May-2020 16:01:06 | 580 | 217.9000 | XLON | 11002110000180374-E01ahU0gjqzP20200505 |
05-May-2020 16:02:41 | 583 | 217.8000 | XLON | 01002010000181134-E01ahU0gjtoh20200505 |
05-May-2020 16:02:51 | 718 | 217.7000 | XLON | 01002010000181179-E01ahU0gju5920200505 |
05-May-2020 16:02:51 | 640 | 217.7000 | XLON | 01002010000181071-E01ahU0gju4B20200505 |
05-May-2020 16:05:04 | 652 | 217.9000 | XLON | 01002010000181838-E01ahU0gjxG720200505 |
05-May-2020 16:10:17 | 106 | 218.1000 | XLON | 11002110000183633-E01ahU0gk5P920200505 |
05-May-2020 16:10:17 | 709 | 218.1000 | XLON | 11002110000183633-E01ahU0gk5P720200505 |
05-May-2020 16:10:50 | 162 | 218.1000 | XLON | 01002010000183854-E01ahU0gk68R20200505 |
05-May-2020 16:10:50 | 465 | 218.1000 | XLON | 01002010000183854-E01ahU0gk68P20200505 |
05-May-2020 16:10:50 | 6 | 218.1000 | XLON | 01002010000183854-E01ahU0gk68N20200505 |
05-May-2020 16:12:30 | 582 | 217.8000 | XLON | 01002010000184482-E01ahU0gk9gB20200505 |
05-May-2020 16:15:14 | 815 | 218.0000 | XLON | 01002010000185708-E01ahU0gkEF320200505 |
05-May-2020 16:17:45 | 693 | 217.6000 | XLON | 11002110000186456-E01ahU0gkJN020200505 |
05-May-2020 16:19:10 | 690 | 217.7000 | XLON | 11002110000187590-E01ahU0gkMIZ20200505 |
05-May-2020 16:20:38 | 815 | 217.8000 | XLON | 01002010000188620-E01ahU0gkOhx20200505 |
05-May-2020 16:22:21 | 610 | 218.1000 | XLON | 01002010000189493-E01ahU0gkS4L20200505 |
05-May-2020 16:22:30 | 606 | 218.1000 | XLON | 01002010000189667-E01ahU0gkSOS20200505 |
05-May-2020 16:23:35 | 640 | 217.9000 | XLON | 01002010000190281-E01ahU0gkUnb20200505 |
05-May-2020 16:25:12 | 582 | 218.1000 | XLON | 11002110000190854-E01ahU0gkXRd20200505 |
05-May-2020 16:25:14 | 640 | 218.0000 | XLON | 11002110000190785-E01ahU0gkXW820200505 |
05-May-2020 16:25:51 | 640 | 218.0000 | XLON | 11002110000191193-E01ahU0gkYgC20200505 |
05-May-2020 16:27:04 | 679 | 218.0000 | XLON | 11002110000191719-E01ahU0gkag020200505 |