Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Aberdeen Regulatory News (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.80
Bid: 305.80
Ask: 306.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.07%)
Open: 306.60
High: 307.90
Low: 304.10
Yest. Close: 305.50
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Tue, 29th Oct 2019 17:07

RNS Number : 5335R
Standard Life Aberdeen plc
29 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

29 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 29 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

29 October 2019

Number of ordinary shares purchased

1,280,964

Highest price paid per shares (pence)

307.40

Lowest price paid per share (pence)

301.90

Average price paid per share (pence)

305.69

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:10

London Stock Exchange

4510

305.6

19302XJ2koc

16:28:34

London Stock Exchange

3837

305.6

19302XJ2kio

16:28:28

London Stock Exchange

455

305.7

19302XJ2ki6

16:28:28

London Stock Exchange

4403

305.6

19302XJ2ki4

16:28:15

London Stock Exchange

4

305.7

19302XJ2kgz

16:27:58

London Stock Exchange

479

305.7

19302XJ2kdm

16:27:58

London Stock Exchange

444

305.7

19302XJ2kdj

16:27:58

London Stock Exchange

535

305.7

19302XJ2kdg

16:27:58

London Stock Exchange

517

305.7

19302XJ2kde

16:26:45

London Stock Exchange

678

305.4

19302XJ2k63

16:26:41

London Stock Exchange

1157

305.5

19302XJ2k5h

16:26:24

London Stock Exchange

1101

305.5

19302XJ2k21

16:26:24

London Stock Exchange

2508

305.6

19302XJ2k20

16:26:11

London Stock Exchange

1993

305.6

19302XJ2jzx

16:26:11

London Stock Exchange

1031

305.6

19302XJ2jzw

16:25:04

London Stock Exchange

658

305.6

19302XJ2jqu

16:25:04

London Stock Exchange

1683

305.6

19302XJ2jqt

16:25:04

London Stock Exchange

1729

305.6

19302XJ2jqs

16:23:11

London Stock Exchange

4742

305.6

19302XJ2jag

16:21:44

London Stock Exchange

572

305.7

19302XJ2iz5

16:21:28

London Stock Exchange

465

305.7

19302XJ2ixr

16:21:24

London Stock Exchange

231

305.7

19302XJ2ix8

16:20:59

London Stock Exchange

349

305.7

19302XJ2ivb

16:20:59

London Stock Exchange

217

305.7

19302XJ2iva

16:19:48

London Stock Exchange

1500

305.8

19302XJ2iih

16:19:48

London Stock Exchange

1018

305.8

19302XJ2iig

16:19:23

London Stock Exchange

1310

305.8

19302XJ2igy

16:19:09

London Stock Exchange

5001

305.9

19302XJ2if7

16:18:34

London Stock Exchange

527

306

19302XJ2ia1

16:18:34

London Stock Exchange

1000

306

19302XJ2i9z

16:18:34

London Stock Exchange

51

306

19302XJ2ia0

16:18:34

London Stock Exchange

3341

306

19302XJ2i9y

16:18:34

London Stock Exchange

925

306

19302XJ2i9x

16:18:34

London Stock Exchange

829

306

19302XJ2i9w

16:17:16

London Stock Exchange

440

305.9

19302XJ2i05

16:17:16

London Stock Exchange

654

305.9

19302XJ2i04

16:16:53

London Stock Exchange

1000

305.8

19302XJ2hw7

16:15:58

London Stock Exchange

3100

305.8

19302XJ2hov

16:15:27

London Stock Exchange

172

305.8

19302XJ2hkc

16:15:27

London Stock Exchange

321

305.8

19302XJ2hkb

16:15:27

London Stock Exchange

124

305.8

19302XJ2hka

16:15:24

London Stock Exchange

2034

305.8

19302XJ2hk2

16:15:24

London Stock Exchange

4634

305.9

19302XJ2hk1

16:13:56

London Stock Exchange

464

305.9

19302XJ2hb8

16:13:56

London Stock Exchange

3002

305.9

19302XJ2hb7

16:13:06

London Stock Exchange

572

306

19302XJ2h7i

16:12:49

London Stock Exchange

572

306

19302XJ2h6t

16:12:26

London Stock Exchange

4526

306

19302XJ2h4o

16:10:28

London Stock Exchange

234

305.9

19302XJ2gtk

16:10:27

London Stock Exchange

143

306

19302XJ2gsz

16:10:27

London Stock Exchange

1644

306

19302XJ2gt0

16:10:27

London Stock Exchange

729

306

19302XJ2gsy

16:10:27

London Stock Exchange

2600

306

19302XJ2gsx

16:10:27

London Stock Exchange

2200

306

19302XJ2gsw

16:10:27

London Stock Exchange

889

306

19302XJ2gsv

16:10:27

London Stock Exchange

176

306

19302XJ2gsu

16:09:14

London Stock Exchange

3174

305.8

19302XJ2glr

16:09:14

London Stock Exchange

2007

305.8

19302XJ2glq

16:08:46

London Stock Exchange

46

305.9

19302XJ2giw

16:08:46

London Stock Exchange

428

305.9

19302XJ2gix

16:08:01

London Stock Exchange

486

305.9

19302XJ2ges

16:08:00

London Stock Exchange

477

305.9

19302XJ2geo

16:08:00

London Stock Exchange

417

305.9

19302XJ2gen

16:08:00

London Stock Exchange

115

305.9

19302XJ2gem

16:08:00

London Stock Exchange

40

305.9

19302XJ2gel

16:06:12

London Stock Exchange

653

305.8

19302XJ2g5n

16:06:03

London Stock Exchange

44

305.8

19302XJ2g4l

16:05:58

London Stock Exchange

634

305.8

19302XJ2g2c

16:04:28

London Stock Exchange

2057

305.9

19302XJ2fuf

16:04:28

London Stock Exchange

816

305.9

19302XJ2fuc

16:04:28

London Stock Exchange

324

305.9

19302XJ2fua

16:04:04

London Stock Exchange

4244

306

19302XJ2fr7

16:03:50

London Stock Exchange

1762

305.9

19302XJ2fq8

16:03:50

London Stock Exchange

4014

306

19302XJ2fq7

16:00:48

London Stock Exchange

2822

305.7

19302XJ2f1f

16:00:02

London Stock Exchange

1000

305.7

19302XJ2ets

16:00:02

London Stock Exchange

293

305.7

19302XJ2ett

16:00:02

London Stock Exchange

304

305.7

19302XJ2etr

16:00:02

London Stock Exchange

4072

305.7

19302XJ2etq

15:59:55

London Stock Exchange

2200

305.7

19302XJ2esg

15:59:43

London Stock Exchange

685

305.8

19302XJ2eri

15:59:38

London Stock Exchange

481

305.7

19302XJ2ep1

15:59:28

London Stock Exchange

1510

305.4

19302XJ2enb

15:59:27

London Stock Exchange

3713

305.5

19302XJ2en9

15:59:13

London Stock Exchange

976

305.6

19302XJ2eh0

15:59:12

London Stock Exchange

368

305.6

19302XJ2eg6

15:59:12

London Stock Exchange

663

305.7

19302XJ2eg3

15:59:10

London Stock Exchange

831

305.9

19302XJ2eei

15:59:09

London Stock Exchange

1300

306

19302XJ2edx

15:59:09

London Stock Exchange

30

306

19302XJ2edf

15:59:09

London Stock Exchange

2978

306.1

19302XJ2ecp

15:59:09

London Stock Exchange

454

306.1

19302XJ2ecm

15:59:08

London Stock Exchange

2094

306.2

19302XJ2ebx

15:59:08

London Stock Exchange

4771

306.3

19302XJ2ebw

15:59:07

London Stock Exchange

60

306.4

19302XJ2ebs

15:59:07

London Stock Exchange

584

306.4

19302XJ2ebt

15:59:07

London Stock Exchange

940

306.4

19302XJ2ebr

15:57:06

London Stock Exchange

1132

306

19302XJ2dzn

15:56:50

London Stock Exchange

3629

306.1

19302XJ2dye

15:55:17

London Stock Exchange

709

306.1

19302XJ2dps

15:55:13

London Stock Exchange

1184

306.2

19302XJ2dpc

15:54:54

London Stock Exchange

1000

306.3

19302XJ2do1

15:54:54

London Stock Exchange

2036

306.3

19302XJ2do2

15:54:54

London Stock Exchange

681

306.3

19302XJ2do3

15:54:47

London Stock Exchange

2092

306.3

19302XJ2dnb

15:54:47

London Stock Exchange

4765

306.4

19302XJ2dna

15:53:51

London Stock Exchange

446

306.3

19302XJ2dj2

15:53:51

London Stock Exchange

725

306.3

19302XJ2dj1

15:53:51

London Stock Exchange

1989

306.3

19302XJ2dj0

15:53:51

London Stock Exchange

2600

306.3

19302XJ2diz

15:53:51

London Stock Exchange

634

306.3

19302XJ2diy

15:53:28

London Stock Exchange

639

306.1

19302XJ2dgt

15:53:28

London Stock Exchange

802

306.1

19302XJ2dgs

15:52:14

London Stock Exchange

625

306.2

19302XJ2d9k

15:52:14

London Stock Exchange

1951

306.3

19302XJ2d9j

15:52:14

London Stock Exchange

2168

306.3

19302XJ2d9i

15:51:07

London Stock Exchange

1121

306.2

19302XJ2d2z

15:51:07

London Stock Exchange

2600

306.2

19302XJ2d2y

15:51:07

London Stock Exchange

2479

306.2

19302XJ2d2x

15:51:07

London Stock Exchange

461

306.3

19302XJ2d2w

15:51:07

London Stock Exchange

580

306.3

19302XJ2d2v

15:51:07

London Stock Exchange

966

306.3

19302XJ2d2u

15:51:07

London Stock Exchange

13

306.3

19302XJ2d2t

15:49:24

London Stock Exchange

4435

306.2

19302XJ2ct7

15:48:00

London Stock Exchange

899

305.9

19302XJ2ckg

15:48:00

London Stock Exchange

997

306

19302XJ2ckf

15:48:00

London Stock Exchange

2600

306

19302XJ2cke

15:48:00

London Stock Exchange

682

306

19302XJ2ckd

15:45:23

London Stock Exchange

98

306.1

19302XJ2c8n

15:45:23

London Stock Exchange

208

306.1

19302XJ2c8m

15:45:20

London Stock Exchange

639

306.2

19302XJ2c8f

15:45:20

London Stock Exchange

2311

306.2

19302XJ2c8e

15:45:20

London Stock Exchange

2224

306.2

19302XJ2c8d

15:44:49

London Stock Exchange

1799

306

19302XJ2c3h

15:44:16

London Stock Exchange

944

306.1

19302XJ2c1f

15:44:16

London Stock Exchange

3420

306.2

19302XJ2c1e

15:43:58

London Stock Exchange

825

306.4

19302XJ2bz9

15:43:58

London Stock Exchange

2406

306.4

19302XJ2bz8

15:43:10

London Stock Exchange

1101

306.5

19302XJ2bvk

15:43:10

London Stock Exchange

4133

306.5

19302XJ2bvj

15:43:10

London Stock Exchange

543

306.5

19302XJ2bvi

15:42:47

London Stock Exchange

482

306.7

19302XJ2bsy

15:42:47

London Stock Exchange

516

306.7

19302XJ2bsw

15:41:50

London Stock Exchange

501

306.6

19302XJ2boh

15:41:50

London Stock Exchange

761

306.6

19302XJ2bog

15:41:50

London Stock Exchange

841

306.6

19302XJ2bof

15:41:50

London Stock Exchange

185

306.6

19302XJ2boe

15:40:59

London Stock Exchange

494

306.5

19302XJ2bi8

15:40:43

London Stock Exchange

475

306.5

19302XJ2bh1

15:40:31

London Stock Exchange

592

306.5

19302XJ2bet

15:40:21

London Stock Exchange

219

306.5

19302XJ2bcu

15:40:21

London Stock Exchange

237

306.5

19302XJ2bct

15:40:21

London Stock Exchange

763

306.5

19302XJ2bcs

15:40:21

London Stock Exchange

979

306.5

19302XJ2bcr

15:40:21

London Stock Exchange

1790

306.5

19302XJ2bcq

15:40:21

London Stock Exchange

314

306.5

19302XJ2bcp

15:38:35

London Stock Exchange

476

306.3

19302XJ2azm

15:38:35

London Stock Exchange

637

306.3

19302XJ2azl

15:38:35

London Stock Exchange

694

306.3

19302XJ2azk

15:38:35

London Stock Exchange

427

306.3

19302XJ2azj

15:38:02

London Stock Exchange

1000

306.3

19302XJ2ath

15:38:02

London Stock Exchange

1000

306.3

19302XJ2atg

15:38:02

London Stock Exchange

2437

306.3

19302XJ2atf

15:38:02

London Stock Exchange

1001

306.3

19302XJ2ate

15:38:02

London Stock Exchange

1212

306.3

19302XJ2atd

15:38:02

London Stock Exchange

2761

306.4

19302XJ2atc

15:37:47

London Stock Exchange

489

306.4

19302XJ2as6

15:37:47

London Stock Exchange

981

306.4

19302XJ2as5

15:37:47

London Stock Exchange

291

306.4

19302XJ2as4

15:37:35

London Stock Exchange

1250

306.5

19302XJ2aq5

15:36:18

London Stock Exchange

535

306.5

19302XJ2afn

15:36:18

London Stock Exchange

1000

306.5

19302XJ2afm

15:36:18

London Stock Exchange

598

306.5

19302XJ2afl

15:36:18

London Stock Exchange

872

306.6

19302XJ2af0

15:36:18

London Stock Exchange

2382

306.6

19302XJ2aev

15:36:18

London Stock Exchange

1742

306.6

19302XJ2aet

15:33:41

London Stock Exchange

182

306.4

19302XJ29w7

15:32:26

London Stock Exchange

652

306.4

19302XJ29n6

15:32:22

London Stock Exchange

525

306.5

19302XJ29mn

15:32:18

London Stock Exchange

747

306.6

19302XJ29ly

15:32:18

London Stock Exchange

808

306.6

19302XJ29lu

15:32:13

London Stock Exchange

1020

306.7

19302XJ29lm

15:32:13

London Stock Exchange

66

306.7

19302XJ29ll

15:31:51

London Stock Exchange

3530

306.8

19302XJ29j3

15:31:51

London Stock Exchange

569

306.8

19302XJ29j1

15:31:16

London Stock Exchange

5098

306.8

19302XJ29f3

15:30:43

London Stock Exchange

554

306.9

19302XJ29d9

15:30:43

London Stock Exchange

592

306.9

19302XJ29d5

15:30:43

London Stock Exchange

88

306.9

19302XJ29d6

15:30:30

London Stock Exchange

51

306.8

19302XJ29c5

15:30:30

London Stock Exchange

433

306.8

19302XJ29c4

15:30:30

London Stock Exchange

51

306.8

19302XJ29c3

15:30:25

London Stock Exchange

465

306.8

19302XJ29bo

15:30:04

London Stock Exchange

1107

306.8

19302XJ298z

15:30:04

London Stock Exchange

1000

306.8

19302XJ298y

15:29:31

London Stock Exchange

1247

306.8

19302XJ295h

15:28:34

London Stock Exchange

1130

306.6

19302XJ28zk

15:28:34

London Stock Exchange

2600

306.6

19302XJ28zj

15:28:34

London Stock Exchange

678

306.6

19302XJ28zi

15:26:43

London Stock Exchange

707

306.2

19302XJ28nc

15:25:35

London Stock Exchange

252

306.3

19302XJ28gc

15:25:35

London Stock Exchange

1648

306.3

19302XJ28gb

15:25:02

London Stock Exchange

4282

306.2

19302XJ28d0

15:25:02

London Stock Exchange

493

306.2

19302XJ28cz

15:25:02

London Stock Exchange

2291

306.3

19302XJ28cy

15:25:02

London Stock Exchange

5218

306.4

19302XJ28cx

15:24:35

London Stock Exchange

566

306.4

19302XJ28a6

15:24:35

London Stock Exchange

159

306.4

19302XJ28a5

15:24:35

London Stock Exchange

1000

306.4

19302XJ28a4

15:24:29

London Stock Exchange

524

306.4

19302XJ289i

15:24:29

London Stock Exchange

843

306.4

19302XJ289h

15:24:29

London Stock Exchange

560

306.4

19302XJ289g

15:24:29

London Stock Exchange

2

306.4

19302XJ289f

15:24:29

London Stock Exchange

36

306.4

19302XJ289c

15:24:29

London Stock Exchange

221

306.4

19302XJ289e

15:24:29

London Stock Exchange

747

306.4

19302XJ289d

15:24:29

London Stock Exchange

563

306.4

19302XJ289b

15:21:30

London Stock Exchange

921

306.2

19302XJ27se

15:21:27

London Stock Exchange

1455

306.3

19302XJ27s4

15:21:27

London Stock Exchange

1636

306.4

19302XJ27s3

15:21:27

London Stock Exchange

1679

306.4

19302XJ27s2

15:20:30

London Stock Exchange

1040

306.4

19302XJ27mx

15:20:30

London Stock Exchange

1000

306.4

19302XJ27mw

15:20:30

London Stock Exchange

1500

306.4

19302XJ27mv

15:20:30

London Stock Exchange

664

306.4

19302XJ27my

15:20:21

London Stock Exchange

1000

306.4

19302XJ27lz

15:18:40

London Stock Exchange

50

306.3

19302XJ27cc

15:18:40

London Stock Exchange

3617

306.3

19302XJ27ca

15:17:32

London Stock Exchange

1012

306.2

19302XJ276n

15:17:28

London Stock Exchange

108

306.3

19302XJ276g

15:17:28

London Stock Exchange

2200

306.3

19302XJ276f

15:17:28

London Stock Exchange

693

306.3

19302XJ276e

15:17:28

London Stock Exchange

1681

306.3

19302XJ276d

15:16:38

London Stock Exchange

674

306.2

19302XJ2723

15:16:38

London Stock Exchange

1219

306.2

19302XJ2722

15:16:06

London Stock Exchange

530

306.3

19302XJ26xz

15:16:06

London Stock Exchange

1026

306.3

19302XJ26xy

15:16:06

London Stock Exchange

1460

306.4

19302XJ26xx

15:14:16

London Stock Exchange

572

306.4

19302XJ26nc

15:14:10

London Stock Exchange

674

306.4

19302XJ26mi

15:14:05

London Stock Exchange

811

306.5

19302XJ26m5

15:14:05

London Stock Exchange

219

306.5

19302XJ26m4

15:14:05

London Stock Exchange

363

306.5

19302XJ26m3

15:12:21

London Stock Exchange

1078

306.6

19302XJ26eq

15:12:09

London Stock Exchange

182

306.6

19302XJ26eb

15:11:51

London Stock Exchange

1056

306.7

19302XJ26cu

15:11:51

London Stock Exchange

332

306.8

19302XJ26cp

15:11:51

London Stock Exchange

770

306.8

19302XJ26cn

15:11:51

London Stock Exchange

1448

306.8

19302XJ26cm

15:11:17

London Stock Exchange

96

306.9

19302XJ2694

15:11:17

London Stock Exchange

2600

306.9

19302XJ2692

15:11:17

London Stock Exchange

1471

306.9

19302XJ2691

15:11:17

London Stock Exchange

596

306.9

19302XJ2690

15:11:08

London Stock Exchange

535

307

19302XJ267c

15:10:48

London Stock Exchange

462

307

19302XJ265u

15:10:48

London Stock Exchange

726

307

19302XJ265t

15:10:42

London Stock Exchange

1020

307

19302XJ265c

15:10:34

London Stock Exchange

1094

307

19302XJ2652

15:09:34

London Stock Exchange

503

306.8

19302XJ25zf

15:09:34

London Stock Exchange

417

306.8

19302XJ25ze

15:09:30

London Stock Exchange

850

306.9

19302XJ25yu

15:09:29

London Stock Exchange

91

307

19302XJ25yt

15:09:29

London Stock Exchange

4367

307

19302XJ25ys

15:09:29

London Stock Exchange

340

307

19302XJ25yr

15:08:58

London Stock Exchange

437

307.1

19302XJ25vx

15:08:58

London Stock Exchange

340

307.1

19302XJ25vw

15:08:58

London Stock Exchange

162

307.1

19302XJ25vv

15:08:58

London Stock Exchange

539

307.1

19302XJ25vu

15:08:58

London Stock Exchange

604

307.1

19302XJ25vt

15:08:58

London Stock Exchange

109

307.1

19302XJ25vs

15:08:58

London Stock Exchange

1070

307.1

19302XJ25vr

15:08:58

London Stock Exchange

731

307.1

19302XJ25vq

15:07:12

London Stock Exchange

70

306.9

19302XJ25nq

15:07:12

London Stock Exchange

369

306.9

19302XJ25np

15:06:40

London Stock Exchange

1000

306.9

19302XJ25ks

15:06:09

London Stock Exchange

519

306.9

19302XJ25j0

15:06:09

London Stock Exchange

1000

306.9

19302XJ25iz

15:06:09

London Stock Exchange

780

306.9

19302XJ25iy

15:06:09

London Stock Exchange

861

306.9

19302XJ25ix

15:06:09

London Stock Exchange

396

306.9

19302XJ25iw

15:06:09

London Stock Exchange

604

306.9

19302XJ25iv

15:06:09

London Stock Exchange

210

306.9

19302XJ25iu

15:06:09

London Stock Exchange

1000

306.9

19302XJ25it

15:03:50

London Stock Exchange

691

306.5

19302XJ254s

15:03:25

London Stock Exchange

500

306.5

19302XJ253h

15:03:25

London Stock Exchange

63

306.6

19302XJ253f

15:03:25

London Stock Exchange

702

306.6

19302XJ253e

15:03:19

London Stock Exchange

365

306.7

19302XJ252w

15:03:18

London Stock Exchange

149

306.7

19302XJ252m

15:03:17

London Stock Exchange

731

306.8

19302XJ251x

15:03:17

London Stock Exchange

882

306.9

19302XJ251v

15:03:01

London Stock Exchange

294

306.9

19302XJ24zm

15:02:27

London Stock Exchange

1526

306.9

19302XJ24wz

15:02:27

London Stock Exchange

137

306.9

19302XJ24wy

15:02:27

London Stock Exchange

1573

306.9

19302XJ24wx

15:02:27

London Stock Exchange

113

306.9

19302XJ24ww

15:02:27

London Stock Exchange

271

306.9

19302XJ24wv

15:01:49

London Stock Exchange

572

307

19302XJ24sy

15:01:42

London Stock Exchange

743

307

19302XJ24sg

15:01:42

London Stock Exchange

4425

307

19302XJ24sf

15:00:46

London Stock Exchange

3551

307

19302XJ24nt

14:59:16

London Stock Exchange

4412

307

19302XJ24d9

14:58:18

London Stock Exchange

429

307

19302XJ245y

14:58:18

London Stock Exchange

711

307

19302XJ245x

14:58:18

London Stock Exchange

1441

307

19302XJ245w

14:58:18

London Stock Exchange

776

307

19302XJ245v

14:57:15

London Stock Exchange

611

306.8

19302XJ23zv

14:57:15

London Stock Exchange

2313

306.8

19302XJ23zu

14:54:51

London Stock Exchange

874

306.7

19302XJ23o6

14:54:38

London Stock Exchange

9

306.8

19302XJ23nd

14:54:38

London Stock Exchange

1249

306.8

19302XJ23nb

14:54:35

London Stock Exchange

1250

306.9

19302XJ23n3

14:54:21

London Stock Exchange

4454

306.9

19302XJ23ma

14:52:53

London Stock Exchange

1239

306.7

19302XJ23en

14:52:38

London Stock Exchange

1437

306.8

19302XJ23dc

14:52:38

London Stock Exchange

1551

306.9

19302XJ23db

14:51:53

London Stock Exchange

577

306.9

19302XJ238w

14:50:49

London Stock Exchange

702

306.9

19302XJ235c

14:50:49

London Stock Exchange

54

306.9

19302XJ235b

14:50:49

London Stock Exchange

1291

306.9

19302XJ235a

14:50:49

London Stock Exchange

361

306.9

19302XJ2359

14:50:49

London Stock Exchange

2466

306.9

19302XJ2358

14:50:10

London Stock Exchange

525

307

19302XJ2320

14:49:32

London Stock Exchange

1147

307

19302XJ22ux

14:49:32

London Stock Exchange

1800

307

19302XJ22uw

14:49:32

London Stock Exchange

1000

307

19302XJ22uv

14:49:25

London Stock Exchange

258

307

19302XJ22ts

14:49:25

London Stock Exchange

742

307

19302XJ22tr

14:49:25

London Stock Exchange

615

307

19302XJ22tq

14:47:59

London Stock Exchange

805

306.6

19302XJ22iv

14:47:55

London Stock Exchange

1146

306.7

19302XJ22io

14:47:53

London Stock Exchange

542

306.8

19302XJ22hy

14:47:53

London Stock Exchange

1543

306.8

19302XJ22ht

14:47:53

London Stock Exchange

152

306.8

19302XJ22hp

14:47:31

London Stock Exchange

2823

306.9

19302XJ22dd

14:46:41

London Stock Exchange

1250

307

19302XJ228w

14:46:34

London Stock Exchange

916

307

19302XJ228g

14:46:10

London Stock Exchange

2174

307.1

19302XJ223k

14:46:00

London Stock Exchange

27

307.2

19302XJ222g

14:46:00

London Stock Exchange

5115

307.2

19302XJ222f

14:45:28

London Stock Exchange

667

307.3

19302XJ21wr

14:45:28

London Stock Exchange

670

307.3

19302XJ21wq

14:45:28

London Stock Exchange

1937

307.3

19302XJ21wp

14:45:27

London Stock Exchange

533

307.3

19302XJ21wn

14:45:27

London Stock Exchange

640

307.3

19302XJ21wm

14:44:17

London Stock Exchange

433

307.2

19302XJ21ql

14:44:17

London Stock Exchange

507

307.2

19302XJ21qk

14:43:32

London Stock Exchange

265

307.2

19302XJ21k7

14:43:32

London Stock Exchange

599

307.2

19302XJ21k6

14:43:32

London Stock Exchange

2881

307.2

19302XJ21k5

14:43:32

London Stock Exchange

772

307.2

19302XJ21k4

14:43:32

London Stock Exchange

1062

307.2

19302XJ21k3

14:39:20

London Stock Exchange

164

307.1

19302XJ2088

14:39:20

London Stock Exchange

489

307.1

19302XJ2087

14:39:20

London Stock Exchange

1967

307.2

19302XJ2086

14:39:20

London Stock Exchange

293

307.2

19302XJ2085

14:39:20

London Stock Exchange

412

307.2

19302XJ2084

14:39:20

London Stock Exchange

1174

307.2

19302XJ2082

14:37:31

London Stock Exchange

813

307.2

19302XJ1zu3

14:37:20

London Stock Exchange

1080

307.2

19302XJ1zt2

14:37:15

London Stock Exchange

4766

307.3

19302XJ1zrw

14:36:30

London Stock Exchange

496

307.4

19302XJ1zl8

14:36:30

London Stock Exchange

159

307.4

19302XJ1zl7

14:36:30

London Stock Exchange

555

307.4

19302XJ1zl6

14:36:30

London Stock Exchange

1094

307.4

19302XJ1zl5

14:34:39

London Stock Exchange

219

306.9

19302XJ1z16

14:34:08

London Stock Exchange

897

306.9

19302XJ1yvw

14:34:08

London Stock Exchange

1056

306.9

19302XJ1yvu

14:33:17

London Stock Exchange

4425

306.9

19302XJ1yn4

14:33:08

London Stock Exchange

117

306.9

19302XJ1yla

14:33:08

London Stock Exchange

698

306.9

19302XJ1yl9

14:32:30

London Stock Exchange

1084

306.9

19302XJ1ye2

14:32:30

London Stock Exchange

464

306.9

19302XJ1ye1

14:32:26

London Stock Exchange

453

307

19302XJ1ydk

14:32:26

London Stock Exchange

627

307

19302XJ1ydj

14:32:26

London Stock Exchange

94

307

19302XJ1ydi

14:32:26

London Stock Exchange

1115

307

19302XJ1ydh

14:32:24

London Stock Exchange

450

307

19302XJ1yd5

14:32:24

London Stock Exchange

573

307

19302XJ1yd4

14:32:24

London Stock Exchange

172

307

19302XJ1yd3

14:32:24

London Stock Exchange

428

307

19302XJ1yd2

14:32:24

London Stock Exchange

972

307

19302XJ1yd1

14:32:24

London Stock Exchange

455

307

19302XJ1yd0

14:32:24

London Stock Exchange

2271

307

19302XJ1ycz

14:32:24

London Stock Exchange

391

307

19302XJ1ycy

14:32:24

London Stock Exchange

1314

307

19302XJ1ycx

14:32:24

London Stock Exchange

924

307

19302XJ1ycw

14:32:24

London Stock Exchange

2245

307.1

19302XJ1ycv

14:32:24

London Stock Exchange

5113

307.2

19302XJ1ycu

14:30:56

London Stock Exchange

2648

307

19302XJ1y2e

14:29:04

London Stock Exchange

1867

306.9

19302XJ1xmw

14:28:21

London Stock Exchange

1981

306.9

19302XJ1xhb

14:28:12

London Stock Exchange

1979

307

19302XJ1xg7

14:28:12

London Stock Exchange

927

307

19302XJ1xg5

14:28:12

London Stock Exchange

1076

307

19302XJ1xg1

14:28:02

London Stock Exchange

3524

307.1

19302XJ1xf4

14:26:03

London Stock Exchange

550

307

19302XJ1wpz

14:26:03

London Stock Exchange

183

307

19302XJ1wpy

14:25:45

London Stock Exchange

30

307.1

19302XJ1wk5

14:25:45

London Stock Exchange

545

307.1

19302XJ1wk4

14:25:42

London Stock Exchange

419

307.2

19302XJ1wjx

14:25:42

London Stock Exchange

2600

307.2

19302XJ1wjw

14:24:38

London Stock Exchange

4070

307.2

19302XJ1wao

14:24:34

London Stock Exchange

524

307.3

19302XJ1wai

14:24:34

London Stock Exchange

609

307.3

19302XJ1wah

14:24:01

London Stock Exchange

677

307.2

19302XJ1w79

14:24:00

London Stock Exchange

573

307.2

19302XJ1w78

14:22:32

London Stock Exchange

1250

307.2

19302XJ1vze

14:22:28

London Stock Exchange

562

307.3

19302XJ1vyu

14:22:13

London Stock Exchange

481

307.3

19302XJ1vwk

14:21:29

London Stock Exchange

486

307.1

19302XJ1vta

14:21:22

London Stock Exchange

694

307.2

19302XJ1vsz

14:21:22

London Stock Exchange

1385

307.3

19302XJ1vsw

14:21:22

London Stock Exchange

2349

307.3

19302XJ1vsu

14:21:22

London Stock Exchange

405

307.3

19302XJ1vss

14:21:14

London Stock Exchange

363

307.3

19302XJ1vs5

14:21:14

London Stock Exchange

186

307.3

19302XJ1vs4

14:21:14

London Stock Exchange

648

307.3

19302XJ1vs3

14:21:14

London Stock Exchange

561

307.3

19302XJ1vs2

14:21:14

London Stock Exchange

747

307.3

19302XJ1vs1

14:21:14

London Stock Exchange

1000

307.3

19302XJ1vs0

14:20:34

London Stock Exchange

510

307.1

19302XJ1vnv

14:19:11

London Stock Exchange

442

307.2

19302XJ1vg9

14:19:10

London Stock Exchange

249

307.1

19302XJ1vg5

14:19:10

London Stock Exchange

316

307.1

19302XJ1vg4

14:19:10

London Stock Exchange

1070

307.1

19302XJ1vg3

14:19:08

London Stock Exchange

506

307

19302XJ1vfx

14:19:08

London Stock Exchange

85

307

19302XJ1vfw

14:19:06

London Stock Exchange

447

306.9

19302XJ1vft

14:19:04

London Stock Exchange

466

306.9

19302XJ1vfr

14:19:01

London Stock Exchange

4442

306.7

19302XJ1veu

14:18:46

London Stock Exchange

551

306.8

19302XJ1vdi

14:18:46

London Stock Exchange

959

306.8

19302XJ1vdd

14:18:46

London Stock Exchange

1395

306.8

19302XJ1vdc

14:17:48

London Stock Exchange

119

306.7

19302XJ1v71

14:17:48

London Stock Exchange

412

306.7

19302XJ1v70

14:17:47

London Stock Exchange

497

306.7

19302XJ1v6z

14:17:47

London Stock Exchange

1824

306.7

19302XJ1v6y

14:17:47

London Stock Exchange

2600

306.7

19302XJ1v6x

14:16:27

London Stock Exchange

1214

306.7

19302XJ1uyt

14:16:27

London Stock Exchange

68

306.7

19302XJ1uys

14:16:27

London Stock Exchange

968

306.7

19302XJ1uyr

14:16:05

London Stock Exchange

546

306.7

19302XJ1ux4

14:15:56

London Stock Exchange

841

306.8

19302XJ1uvj

14:15:56

London Stock Exchange

5401

306.9

19302XJ1uvi

14:15:39

London Stock Exchange

689

306.9

19302XJ1uty

14:15:30

London Stock Exchange

263

307

19302XJ1urf

14:15:30

London Stock Exchange

325

307

19302XJ1ure

14:15:30

London Stock Exchange

910

307

19302XJ1urd

14:15:30

London Stock Exchange

539

307

19302XJ1urc

14:15:30

London Stock Exchange

1454

307

19302XJ1urb

14:15:30

London Stock Exchange

1613

307.1

19302XJ1ura

14:15:30

London Stock Exchange

2542

307.1

19302XJ1ur9

14:15:23

London Stock Exchange

1157

307.1

19302XJ1uqc

14:15:20

London Stock Exchange

852

307.2

19302XJ1upq

14:15:20

London Stock Exchange

445

307.2

19302XJ1upp

14:15:20

London Stock Exchange

1459

307.2

19302XJ1upo

14:15:20

London Stock Exchange

232

307.2

19302XJ1upn

14:15:20

London Stock Exchange

204

307.2

19302XJ1upm

14:15:16

London Stock Exchange

783

307.2

19302XJ1uol

14:15:07

London Stock Exchange

284

307.2

19302XJ1unv

14:15:07

London Stock Exchange

259

307.2

19302XJ1unu

14:15:07

London Stock Exchange

81

307.2

19302XJ1unt

14:15:07

London Stock Exchange

470

307.2

19302XJ1uns

14:15:04

London Stock Exchange

436

307.1

19302XJ1unk

14:15:04

London Stock Exchange

509

307.1

19302XJ1unj

14:15:02

London Stock Exchange

668

307.1

19302XJ1un4

14:15:01

London Stock Exchange

438

307.1

19302XJ1un2

14:15:00

London Stock Exchange

675

307.1

19302XJ1un1

14:15:00

London Stock Exchange

843

307.1

19302XJ1un0

14:15:00

London Stock Exchange

844

307.1

19302XJ1umz

14:15:00

London Stock Exchange

808

307.1

19302XJ1umy

14:15:00

London Stock Exchange

808

307.1

19302XJ1umx

14:15:00

London Stock Exchange

1046

307.1

19302XJ1umw

14:15:00

London Stock Exchange

1046

307.1

19302XJ1umv

14:15:00

London Stock Exchange

1031

307.1

19302XJ1umu

14:15:00

London Stock Exchange

996

307.1

19302XJ1umr

14:15:00

London Stock Exchange

1004

307.1

19302XJ1umq

14:15:00

London Stock Exchange

299

307.1

19302XJ1ump

14:15:00

London Stock Exchange

29

307.1

19302XJ1umo

14:15:00

London Stock Exchange

278

307.1

19302XJ1umn

14:15:00

London Stock Exchange

1022

307.1

19302XJ1umm

14:13:30

London Stock Exchange

4031

306.6

19302XJ1uet

14:13:08

London Stock Exchange

456

306.7

19302XJ1ubb

14:13:07

London Stock Exchange

521

306.7

19302XJ1uav

14:13:04

London Stock Exchange

867

306.7

19302XJ1uar

14:13:04

London Stock Exchange

1114

306.7

19302XJ1uaq

14:12:37

London Stock Exchange

288

306.6

19302XJ1u88

14:12:37

London Stock Exchange

2670

306.6

19302XJ1u87

14:12:37

London Stock Exchange

1000

306.6

19302XJ1u86

14:12:37

London Stock Exchange

1000

306.6

19302XJ1u85

14:10:55

London Stock Exchange

470

306

19302XJ1tzb

14:10:44

London Stock Exchange

5200

306.1

19302XJ1tye

14:09:50

London Stock Exchange

493

306

19302XJ1tsg

14:09:50

London Stock Exchange

838

306

19302XJ1tsb

14:09:50

London Stock Exchange

2015

306

19302XJ1tsa

14:09:50

London Stock Exchange

439

306

19302XJ1ts9

14:09:49

London Stock Exchange

553

306

19302XJ1ts5

14:09:49

London Stock Exchange

974

306

19302XJ1ts4

14:09:49

London Stock Exchange

961

306

19302XJ1ts3

14:09:49

London Stock Exchange

230

306.1

19302XJ1ts2

14:09:49

London Stock Exchange

875

306.1

19302XJ1ts1

14:09:49

London Stock Exchange

1000

306.1

19302XJ1trz

14:09:49

London Stock Exchange

302

306.1

19302XJ1try

14:09:49

London Stock Exchange

1725

306.1

19302XJ1ts0

14:09:49

London Stock Exchange

2046

306

19302XJ1trw

14:09:49

London Stock Exchange

5224

306.1

19302XJ1trv

14:08:27

London Stock Exchange

539

306

19302XJ1tky

14:08:27

London Stock Exchange

531

306

19302XJ1tkx

14:08:27

London Stock Exchange

427

306

19302XJ1tkw

14:08:25

London Stock Exchange

853

306

19302XJ1tkq

14:08:25

London Stock Exchange

1280

306

19302XJ1tkp

14:08:25

London Stock Exchange

1000

306

19302XJ1tko

14:08:25

London Stock Exchange

471

306

19302XJ1tkn

14:08:25

London Stock Exchange

529

306

19302XJ1tkm

14:08:25

London Stock Exchange

1240

306

19302XJ1tkl

14:08:24

London Stock Exchange

1293

306

19302XJ1tkj

14:08:18

London Stock Exchange

137

305.9

19302XJ1tk0

14:08:17

London Stock Exchange

504

305.9

19302XJ1tjz

14:08:12

London Stock Exchange

481

305.9

19302XJ1tjc

14:07:41

London Stock Exchange

453

305.9

19302XJ1tel

14:07:41

London Stock Exchange

503

305.9

19302XJ1tek

14:07:20

London Stock Exchange

515

305.9

19302XJ1tbu

14:07:20

London Stock Exchange

244

305.9

19302XJ1tbt

14:07:20

London Stock Exchange

347

305.9

19302XJ1tbs

14:07:20

London Stock Exchange

1272

305.9

19302XJ1tbr

14:06:23

London Stock Exchange

552

305.7

19302XJ1t5p

14:06:23

London Stock Exchange

296

305.7

19302XJ1t5o

14:06:23

London Stock Exchange

832

305.7

19302XJ1t5n

14:06:23

London Stock Exchange

1218

305.7

19302XJ1t5m

14:06:23

London Stock Exchange

2116

305.7

19302XJ1t5l

14:06:23

London Stock Exchange

1069

305.7

19302XJ1t5k

14:06:03

London Stock Exchange

506

305.7

19302XJ1t2z

14:06:03

London Stock Exchange

475

305.7

19302XJ1t2y

14:06:02

London Stock Exchange

497

305.7

19302XJ1t2v

14:04:54

London Stock Exchange

1922

305.6

19302XJ1ssd

14:04:54

London Stock Exchange

4378

305.7

19302XJ1ssc

14:04:41

London Stock Exchange

388

305.8

19302XJ1sr3

14:04:40

London Stock Exchange

504

305.8

19302XJ1sr1

14:04:40

London Stock Exchange

591

305.8

19302XJ1sr0

14:04:40

London Stock Exchange

716

305.8

19302XJ1sqz

14:04:40

London Stock Exchange

493

305.8

19302XJ1sqy

14:04:40

London Stock Exchange

752

305.8

19302XJ1sqx

14:03:24

London Stock Exchange

471

305.7

19302XJ1sik

14:03:23

London Stock Exchange

483

305.7

19302XJ1sic

14:03:23

London Stock Exchange

575

305.7

19302XJ1sia

14:03:01

London Stock Exchange

896

305.6

19302XJ1sd5

14:03:01

London Stock Exchange

4533

305.7

19302XJ1sd4

14:02:48

London Stock Exchange

605

305.8

19302XJ1saj

14:02:48

London Stock Exchange

526

305.8

19302XJ1sai

14:02:44

London Stock Exchange

436

305.8

19302XJ1sa8

14:02:44

London Stock Exchange

723

305.8

19302XJ1sa7

14:02:20

London Stock Exchange

9

305.7

19302XJ1s7i

14:02:20

London Stock Exchange

435

305.7

19302XJ1s7h

14:02:19

London Stock Exchange

461

305.7

19302XJ1s7g

14:02:19

London Stock Exchange

519

305.7

19302XJ1s7f

14:02:13

London Stock Exchange

613

305.7

19302XJ1s71

14:02:04

London Stock Exchange

2075

305.5

19302XJ1s5f

14:02:04

London Stock Exchange

374

305.5

19302XJ1s5e

14:01:29

London Stock Exchange

447

305.7

19302XJ1s3i

14:01:28

London Stock Exchange

596

305.7

19302XJ1s3h

14:01:28

London Stock Exchange

498

305.7

19302XJ1s3g

14:01:27

London Stock Exchange

60

305.7

19302XJ1s3f

14:01:27

London Stock Exchange

431

305.7

19302XJ1s3e

14:01:26

London Stock Exchange

327

305.6

19302XJ1s3d

14:01:26

London Stock Exchange

308

305.6

19302XJ1s3c

14:01:26

London Stock Exchange

1044

305.6

19302XJ1s3b

14:01:23

London Stock Exchange

35

305.6

19302XJ1s2t

14:01:23

London Stock Exchange

527

305.6

19302XJ1s2s

14:01:21

London Stock Exchange

498

305.4

19302XJ1s2a

14:01:21

London Stock Exchange

387

305.4

19302XJ1s28

14:01:21

London Stock Exchange

477

305.4

19302XJ1s29

14:01:21

London Stock Exchange

615

305.4

19302XJ1s27

14:01:21

London Stock Exchange

1919

305.3

19302XJ1s26

14:01:21

London Stock Exchange

65

305.4

19302XJ1s25

14:01:21

London Stock Exchange

2600

305.4

19302XJ1s24

14:01:21

London Stock Exchange

1706

305.4

19302XJ1s23

14:00:02

London Stock Exchange

1355

305.4

19302XJ1rtg

13:59:56

London Stock Exchange

4291

305.5

19302XJ1rst

13:59:15

London Stock Exchange

923

305.3

19302XJ1rms

13:59:15

London Stock Exchange

1845

305.3

19302XJ1rmr

13:58:43

London Stock Exchange

738

305.4

19302XJ1rjx

13:58:43

London Stock Exchange

1022

305.4

19302XJ1rjw

13:58:43

London Stock Exchange

2329

305.5

19302XJ1rjv

13:57:39

London Stock Exchange

1518

305.6

19302XJ1rdg

13:57:39

London Stock Exchange

2577

305.6

19302XJ1rdf

13:57:33

London Stock Exchange

443

305.7

19302XJ1rcu

13:57:30

London Stock Exchange

572

305.7

19302XJ1rcj

13:57:30

London Stock Exchange

87

305.7

19302XJ1rci

13:57:30

London Stock Exchange

696

305.7

19302XJ1rch

13:57:29

London Stock Exchange

578

305.7

19302XJ1rcb

13:57:29

London Stock Exchange

989

305.7

19302XJ1rca

13:54:05

London Stock Exchange

1813

305.6

19302XJ1qur

13:54:05

London Stock Exchange

1976

305.7

19302XJ1quq

13:54:05

London Stock Exchange

2154

305.7

19302XJ1quo

13:53:40

London Stock Exchange

435

305.8

19302XJ1qsl

13:53:40

London Stock Exchange

107

305.8

19302XJ1qsk

13:53:40

London Stock Exchange

557

305.8

19302XJ1qsj

13:53:21

London Stock Exchange

1015

305.7

19302XJ1qq1

13:53:21

London Stock Exchange

3070

305.7

19302XJ1qq0

13:53:21

London Stock Exchange

724

305.8

19302XJ1qpz

13:53:21

London Stock Exchange

557

305.8

19302XJ1qpy

13:53:21

London Stock Exchange

94

305.8

19302XJ1qpx

13:53:21

London Stock Exchange

1000

305.8

19302XJ1qpw

13:51:45

London Stock Exchange

641

305.7

19302XJ1qhm

13:51:25

London Stock Exchange

223

305.7

19302XJ1qfh

13:51:24

London Stock Exchange

519

305.7

19302XJ1qf3

13:51:24

London Stock Exchange

1308

305.8

19302XJ1qf2

13:51:24

London Stock Exchange

1010

305.8

19302XJ1qf1

13:51:22

London Stock Exchange

2492

305.9

19302XJ1qee

13:51:21

London Stock Exchange

506

306.1

19302XJ1qe9

13:51:21

London Stock Exchange

91

306.1

19302XJ1qe8

13:51:21

London Stock Exchange

357

306.1

19302XJ1qe7

13:51:21

London Stock Exchange

231

306

19302XJ1qe6

13:51:21

London Stock Exchange

316

306

19302XJ1qe5

13:51:21

London Stock Exchange

770

306

19302XJ1qe4

13:51:21

London Stock Exchange

643

306.1

19302XJ1qe3

13:51:21

London Stock Exchange

325

306.1

19302XJ1qe2

13:51:21

London Stock Exchange

564

306

19302XJ1qdy

13:51:21

London Stock Exchange

759

306

19302XJ1qdv

13:51:21

London Stock Exchange

854

306

19302XJ1qdu

13:51:21

London Stock Exchange

1129

306

19302XJ1qdt

13:51:21

London Stock Exchange

2675

306.1

19302XJ1qds

13:51:21

London Stock Exchange

1660

306

19302XJ1qd4

13:48:32

London Stock Exchange

620

305.8

19302XJ1px7

13:46:01

London Stock Exchange

1025

305.6

19302XJ1pdn

13:46:01

London Stock Exchange

747

305.6

19302XJ1pdm

13:46:01

London Stock Exchange

342

305.6

19302XJ1pdk

13:46:01

London Stock Exchange

2163

305.6

19302XJ1pdj

13:44:33

London Stock Exchange

811

305.7

19302XJ1p58

13:44:18

London Stock Exchange

1124

305.8

19302XJ1p3i

13:44:18

London Stock Exchange

94

305.8

19302XJ1p3h

13:43:31

London Stock Exchange

1300

305.7

19302XJ1ovx

13:43:31

London Stock Exchange

181

305.7

19302XJ1ovy

13:43:31

London Stock Exchange

4804

305.7

19302XJ1ovw

13:42:27

London Stock Exchange

1275

305.7

19302XJ1op1

13:42:27

London Stock Exchange

2639

305.7

19302XJ1op0

13:40:31

London Stock Exchange

1764

305.6

19302XJ1off

13:40:31

London Stock Exchange

2038

305.7

19302XJ1ofe

13:40:31

London Stock Exchange

1980

305.7

19302XJ1ofd

13:39:50

London Stock Exchange

628

305.7

19302XJ1oaa

13:39:02

London Stock Exchange

111

305.7

19302XJ1o6a

13:39:02

London Stock Exchange

1139

305.7

19302XJ1o69

13:38:14

London Stock Exchange

4080

305.6

19302XJ1o3d

13:37:17

London Stock Exchange

592

305.7

19302XJ1nyn

13:36:12

London Stock Exchange

445

305.7

19302XJ1nri

13:36:12

London Stock Exchange

54

305.7

19302XJ1nrh

13:35:58

London Stock Exchange

433

305.7

19302XJ1npj

13:35:58

London Stock Exchange

709

305.7

19302XJ1nph

13:35:58

London Stock Exchange

602

305.7

19302XJ1npg

13:35:58

London Stock Exchange

156

305.7

19302XJ1npf

13:35:58

London Stock Exchange

1638

305.7

19302XJ1npe

13:35:58

London Stock Exchange

4906

305.7

19302XJ1npd

13:34:45

London Stock Exchange

277

305.7

19302XJ1ngg

13:34:45

London Stock Exchange

192

305.7

19302XJ1ngf

13:34:44

London Stock Exchange

767

305.7

19302XJ1nge

13:34:44

London Stock Exchange

959

305.7

19302XJ1ngc

13:34:15

London Stock Exchange

454

305.7

19302XJ1ncs

13:34:15

London Stock Exchange

515

305.7

19302XJ1ncr

13:33:42

London Stock Exchange

1548

305.4

19302XJ1n6n

13:33:42

London Stock Exchange

4256

305.4

19302XJ1n6m

13:32:40

London Stock Exchange

1187

305.1

19302XJ1myi

13:32:40

London Stock Exchange

2200

305.1

19302XJ1myh

13:32:40

London Stock Exchange

530

305.1

19302XJ1myg

13:32:30

London Stock Exchange

179

305.2

19302XJ1mxw

13:32:30

London Stock Exchange

365

305.2

19302XJ1mxv

13:32:30

London Stock Exchange

328

305.2

19302XJ1mxt

13:32:30

London Stock Exchange

635

305.2

19302XJ1mxu

13:32:30

London Stock Exchange

2990

305.2

19302XJ1mxs

13:32:30

London Stock Exchange

502

305.2

19302XJ1mxr

13:32:30

London Stock Exchange

498

305.2

19302XJ1mxq

13:32:30

London Stock Exchange

440

305.2

19302XJ1mxp

13:32:30

London Stock Exchange

151

305.2

19302XJ1mxo

13:32:19

London Stock Exchange

3521

305.2

19302XJ1mwt

13:31:44

London Stock Exchange

585

305.3

19302XJ1mpe

13:31:43

London Stock Exchange

2899

305.3

19302XJ1mol

13:31:32

London Stock Exchange

572

305.4

19302XJ1md2

13:30:00

London Stock Exchange

1998

305.3

19302XJ1lw5

13:29:27

London Stock Exchange

864

305.4

19302XJ1lsv

13:29:27

London Stock Exchange

1305

305.4

19302XJ1lsu

13:29:00

London Stock Exchange

3286

305.5

19302XJ1lrn

13:27:22

London Stock Exchange

438

305.4

19302XJ1lih

13:27:22

London Stock Exchange

680

305.4

19302XJ1lig

13:27:17

London Stock Exchange

1057

305.4

19302XJ1li2

13:27:17

London Stock Exchange

770

305.4

19302XJ1li1

13:27:17

London Stock Exchange

771

305.4

19302XJ1li0

13:26:20

London Stock Exchange

919

305.3

19302XJ1lc8

13:25:03

London Stock Exchange

3985

305.1

19302XJ1l4n

13:21:04

London Stock Exchange

123

305

19302XJ1kps

13:21:02

London Stock Exchange

2039

305.1

19302XJ1kpp

13:20:50

London Stock Exchange

467

305.2

19302XJ1kpb

13:20:50

London Stock Exchange

562

305.2

19302XJ1kpa

13:20:48

London Stock Exchange

2309

305.3

19302XJ1kp8

13:19:08

London Stock Exchange

87

305.2

19302XJ1kil

13:19:08

London Stock Exchange

389

305.2

19302XJ1kik

13:18:13

London Stock Exchange

428

305.2

19302XJ1key

13:18:13

London Stock Exchange

572

305.2

19302XJ1kex

13:18:13

London Stock Exchange

2727

305.3

19302XJ1keu

13:17:38

London Stock Exchange

2200

305.4

19302XJ1kco

13:15:24

London Stock Exchange

989

305.2

19302XJ1k4d

13:13:19

London Stock Exchange

2922

305.3

19302XJ1jwq

13:12:23

London Stock Exchange

1784

305.4

19302XJ1jro

13:12:23

London Stock Exchange

1689

305.4

19302XJ1jrn

13:11:29

London Stock Exchange

761

305.5

19302XJ1joe

13:09:48

London Stock Exchange

762

305.6

19302XJ1jis

13:08:49

London Stock Exchange

408

305.6

19302XJ1je5

13:08:45

London Stock Exchange

185

305.7

19302XJ1je3

13:08:45

London Stock Exchange

270

305.7

19302XJ1je2

13:08:45

London Stock Exchange

1177

305.7

19302XJ1je1

13:08:41

London Stock Exchange

380

305.8

19302XJ1jdw

13:08:38

London Stock Exchange

1620

305.8

19302XJ1jdv

13:08:38

London Stock Exchange

1000

305.8

19302XJ1jdu

13:08:26

London Stock Exchange

446

305.8

19302XJ1jd6

13:08:25

London Stock Exchange

636

305.9

19302XJ1jd5

13:08:25

London Stock Exchange

1223

305.9

19302XJ1jd4

13:08:25

London Stock Exchange

1604

305.9

19302XJ1jd3

13:04:16

London Stock Exchange

480

306

19302XJ1j0g

13:04:16

London Stock Exchange

520

306

19302XJ1j0f

13:01:48

London Stock Exchange

997

305.6

19302XJ1int

13:01:19

London Stock Exchange

1594

305.7

19302XJ1ilp

13:01:19

London Stock Exchange

4212

305.8

19302XJ1ilo

13:00:25

London Stock Exchange

1044

305.8

19302XJ1ii2

13:00:23

London Stock Exchange

109

306

19302XJ1ii1

13:00:23

London Stock Exchange

675

306

19302XJ1ii0

13:00:23

London Stock Exchange

1486

305.9

19302XJ1ihz

13:00:22

London Stock Exchange

995

306

19302XJ1ihw

13:00:22

London Stock Exchange

900

306

19302XJ1ihv

13:00:22

London Stock Exchange

474

306

19302XJ1ihu

12:58:04

London Stock Exchange

598

305.8

19302XJ1i8d

12:57:56

London Stock Exchange

1436

305.8

19302XJ1i81

12:57:56

London Stock Exchange

3271

305.9

19302XJ1i80

12:55:24

London Stock Exchange

12

305.8

19302XJ1hxl

12:55:24

London Stock Exchange

499

305.8

19302XJ1hxk

12:55:15

London Stock Exchange

3050

305.9

19302XJ1hw8

12:54:40

London Stock Exchange

4620

305.9

19302XJ1huw

12:53:23

London Stock Exchange

497

305.7

19302XJ1hrc

12:53:23

London Stock Exchange

809

305.7

19302XJ1hrb

12:53:07

London Stock Exchange

1000

305.7

19302XJ1hqn

12:52:57

London Stock Exchange

255

305.7

19302XJ1hpk

12:52:57

London Stock Exchange

3471

305.7

19302XJ1hpj

12:50:21

London Stock Exchange

744

305.5

19302XJ1hci

12:50:20

London Stock Exchange

1196

305.6

19302XJ1hch

12:50:20

London Stock Exchange

843

305.6

19302XJ1hcg

12:50:20

London Stock Exchange

5315

305.7

19302XJ1hcf

12:46:55

London Stock Exchange

567

305.6

19302XJ1gzy

12:46:55

London Stock Exchange

2478

305.7

19302XJ1gzx

12:46:43

London Stock Exchange

2203

305.7

19302XJ1gza

12:45:58

London Stock Exchange

1196

305.6

19302XJ1gvo

12:45:43

London Stock Exchange

940

305.6

19302XJ1gu6

12:45:35

London Stock Exchange

2120

305.7

19302XJ1gtl

12:45:35

London Stock Exchange

129

305.8

19302XJ1gtk

12:45:35

London Stock Exchange

923

305.8

19302XJ1gtj

12:45:35

London Stock Exchange

880

305.8

19302XJ1gtf

12:45:35

London Stock Exchange

77

305.8

19302XJ1gti

12:45:35

London Stock Exchange

1000

305.8

19302XJ1gth

12:45:35

London Stock Exchange

460

305.8

19302XJ1gtg

12:45:35

London Stock Exchange

100

305.8

19302XJ1gte

12:45:35

London Stock Exchange

1000

305.8

19302XJ1gtd

12:45:35

London Stock Exchange

198

305.8

19302XJ1gtc

12:45:35

London Stock Exchange

802

305.8

19302XJ1gtb

12:45:35

London Stock Exchange

4350

305.8

19302XJ1gta

12:44:09

London Stock Exchange

931

305.8

19302XJ1gpg

12:44:09

London Stock Exchange

468

305.8

19302XJ1gpf

12:44:04

London Stock Exchange

457

305.8

19302XJ1gp0

12:44:04

London Stock Exchange

860

305.8

19302XJ1goz

12:44:04

London Stock Exchange

457

305.8

19302XJ1goy

12:41:07

London Stock Exchange

62

305.6

19302XJ1g7p

12:41:07

London Stock Exchange

1650

305.6

19302XJ1g7o

12:41:07

London Stock Exchange

2231

305.6

19302XJ1g7n

12:40:24

London Stock Exchange

2094

305.7

19302XJ1g4o

12:40:24

London Stock Exchange

167

305.7

19302XJ1g4n

12:36:31

London Stock Exchange

853

305.2

19302XJ1fm2

12:36:29

London Stock Exchange

1183

305.2

19302XJ1fm0

12:35:57

London Stock Exchange

492

305.3

19302XJ1fk6

12:35:57

London Stock Exchange

1977

305.3

19302XJ1fk5

12:35:57

London Stock Exchange

644

305.3

19302XJ1fk4

12:34:51

London Stock Exchange

2

305.4

19302XJ1fg5

12:34:51

London Stock Exchange

2634

305.4

19302XJ1fg4

12:33:54

London Stock Exchange

595

305.4

19302XJ1fcu

12:33:29

London Stock Exchange

114

305.4

19302XJ1far

12:33:29

London Stock Exchange

742

305.4

19302XJ1faq

12:33:29

London Stock Exchange

258

305.4

19302XJ1fao

12:33:29

London Stock Exchange

1900

305.4

19302XJ1fan

12:29:43

London Stock Exchange

15

305.3

19302XJ1evj

12:29:43

London Stock Exchange

530

305.3

19302XJ1evi

12:28:30

London Stock Exchange

373

305.1

19302XJ1epl

12:28:22

London Stock Exchange

2129

305.2

19302XJ1ep5

12:27:37

London Stock Exchange

806

305.2

19302XJ1emk

12:27:33

London Stock Exchange

2835

305.3

19302XJ1ema

12:27:33

London Stock Exchange

345

305.3

19302XJ1em9

12:26:43

London Stock Exchange

68

305.4

19302XJ1eis

12:26:41

London Stock Exchange

2657

305.5

19302XJ1ein

12:25:47

London Stock Exchange

537

305.5

19302XJ1ef5

12:21:21

London Stock Exchange

639

305.4

19302XJ1dxn

12:21:21

London Stock Exchange

1062

305.5

19302XJ1dxm

12:21:21

London Stock Exchange

26

305.6

19302XJ1dxl

12:21:21

London Stock Exchange

2393

305.6

19302XJ1dxk

12:17:24

London Stock Exchange

243

305.2

19302XJ1dbo

12:17:24

London Stock Exchange

1336

305.2

19302XJ1dbn

12:17:12

London Stock Exchange

22

305.3

19302XJ1d9k

12:17:12

London Stock Exchange

796

305.3

19302XJ1d9j

12:17:01

London Stock Exchange

490

305.3

19302XJ1d97

12:17:01

London Stock Exchange

1992

305.3

19302XJ1d96

12:17:01

London Stock Exchange

1210

305.3

19302XJ1d95

12:14:04

London Stock Exchange

73

305.1

19302XJ1czw

12:14:04

London Stock Exchange

577

305.1

19302XJ1czv

12:13:16

London Stock Exchange

1740

305.1

19302XJ1cxz

12:11:30

London Stock Exchange

563

305.1

19302XJ1cq8

12:11:30

London Stock Exchange

694

305.2

19302XJ1cq7

12:10:17

London Stock Exchange

723

305.3

19302XJ1cjs

12:10:17

London Stock Exchange

1647

305.4

19302XJ1cjr

12:10:12

London Stock Exchange

1591

305.4

19302XJ1cjf

12:10:12

London Stock Exchange

1188

305.5

19302XJ1cje

12:10:12

London Stock Exchange

436

305.5

19302XJ1cjd

12:10:12

London Stock Exchange

1000

305.5

19302XJ1cjc

12:10:12

London Stock Exchange

1000

305.5

19302XJ1cjb

12:08:49

London Stock Exchange

626

305.2

19302XJ1c9x

12:08:49

London Stock Exchange

178

305.2

19302XJ1c9w

12:08:49

London Stock Exchange

937

305.2

19302XJ1c9v

12:08:49

London Stock Exchange

1250

305.3

19302XJ1c9u

12:08:18

London Stock Exchange

581

305.2

19302XJ1c7p

12:08:15

London Stock Exchange

364

305.5

19302XJ1c75

12:08:15

London Stock Exchange

133

305.5

19302XJ1c74

12:08:14

London Stock Exchange

434

305.4

19302XJ1c6y

12:08:07

London Stock Exchange

375

305.3

19302XJ1c6b

12:08:07

London Stock Exchange

68

305.3

19302XJ1c6a

12:05:59

London Stock Exchange

987

304.8

19302XJ1bw7

12:05:57

London Stock Exchange

1320

304.9

19302XJ1bw6

12:05:57

London Stock Exchange

189

304.9

19302XJ1bw5

12:05:57

London Stock Exchange

129

304.9

19302XJ1bw4

12:05:53

London Stock Exchange

589

305

19302XJ1bv9

12:05:51

London Stock Exchange

513

305

19302XJ1bv6

12:05:51

London Stock Exchange

737

305

19302XJ1bv5

12:05:43

London Stock Exchange

458

305

19302XJ1bu2

12:05:35

London Stock Exchange

483

305

19302XJ1btc

12:05:15

London Stock Exchange

414

305

19302XJ1br2

12:05:15

London Stock Exchange

165

305

19302XJ1br1

12:05:15

London Stock Exchange

14

305

19302XJ1br0

12:05:12

London Stock Exchange

1250

305

19302XJ1bqz

12:05:05

London Stock Exchange

143

305.1

19302XJ1bqf

12:05:05

London Stock Exchange

297

305.1

19302XJ1bqe

12:04:34

London Stock Exchange

525

305.1

19302XJ1bmi

12:04:34

London Stock Exchange

503

305.1

19302XJ1bmh

12:04:33

London Stock Exchange

312

305.2

19302XJ1bmd

12:04:33

London Stock Exchange

144

305.2

19302XJ1bme

12:04:33

London Stock Exchange

582

305.2

19302XJ1bmc

12:04:28

London Stock Exchange

454

305

19302XJ1bln

12:04:28

London Stock Exchange

759

305

19302XJ1blm

12:04:21

London Stock Exchange

430

305

19302XJ1bl7

12:04:21

London Stock Exchange

477

304.9

19302XJ1bl6

12:03:56

London Stock Exchange

189

304.9

19302XJ1bi3

12:03:56

London Stock Exchange

344

304.9

19302XJ1bi2

12:03:56

London Stock Exchange

538

304.9

19302XJ1bi0

12:03:56

London Stock Exchange

242

304.9

19302XJ1bi1

12:03:56

London Stock Exchange

587

304.9

19302XJ1bhz

12:03:56

London Stock Exchange

603

304.9

19302XJ1bhy

12:03:06

London Stock Exchange

2925

304.8

19302XJ1bde

12:03:06

London Stock Exchange

985

305

19302XJ1bdd

12:03:04

London Stock Exchange

1014

305

19302XJ1bda

12:03:00

London Stock Exchange

281

305

19302XJ1bcv

12:03:00

London Stock Exchange

465

305

19302XJ1bcu

12:03:00

London Stock Exchange

1000

305

19302XJ1bct

12:03:00

London Stock Exchange

220

305

19302XJ1bcs

12:02:47

London Stock Exchange

378

304.8

19302XJ1bc8

12:02:47

London Stock Exchange

600

304.8

19302XJ1bc7

11:59:48

London Stock Exchange

1250

304.6

19302XJ1b17

11:58:59

London Stock Exchange

3019

304.4

19302XJ1ato

11:58:55

London Stock Exchange

494

304.6

19302XJ1ast

11:58:53

London Stock Exchange

441

304.6

19302XJ1asj

11:58:52

London Stock Exchange

711

304.5

19302XJ1asi

11:58:52

London Stock Exchange

2045

304.6

19302XJ1ash

11:58:52

London Stock Exchange

1797

304.6

19302XJ1asg

11:56:59

London Stock Exchange

340

304.1

19302XJ1ajl

11:56:59

London Stock Exchange

387

304.1

19302XJ1ajk

11:55:37

London Stock Exchange

398

304

19302XJ1adn

11:55:37

London Stock Exchange

286

304

19302XJ1adm

11:55:29

London Stock Exchange

490

304.1

19302XJ1acy

11:55:29

London Stock Exchange

2836

304.1

19302XJ1acx

11:53:28

London Stock Exchange

4052

304.2

19302XJ1a3g

11:53:24

London Stock Exchange

84

304.3

19302XJ1a3c

11:53:24

London Stock Exchange

915

304.3

19302XJ1a3b

11:52:54

London Stock Exchange

653

304.3

19302XJ1a1q

11:51:54

London Stock Exchange

3060

304.2

19302XJ19xa

11:50:09

London Stock Exchange

572

304.2

19302XJ19qe

11:50:03

London Stock Exchange

1524

304.2

19302XJ19pr

11:50:03

London Stock Exchange

2250

304.3

19302XJ19pp

11:48:06

London Stock Exchange

77

304.3

19302XJ19gn

11:48:06

London Stock Exchange

451

304.3

19302XJ19gl

11:48:06

London Stock Exchange

887

304.3

19302XJ19gk

11:44:05

London Stock Exchange

432

303.9

19302XJ18zf

11:44:03

London Stock Exchange

546

303.9

19302XJ18yu

11:40:48

London Stock Exchange

598

303.5

19302XJ1842

11:40:48

London Stock Exchange

1960

303.5

19302XJ1841

11:37:45

London Stock Exchange

1265

303.5

19302XJ17ln

11:36:30

London Stock Exchange

1166

303.5

19302XJ17e7

11:36:29

London Stock Exchange

1161

303.5

19302XJ17e6

11:33:16

London Stock Exchange

910

303.3

19302XJ170z

11:33:16

London Stock Exchange

3362

303.3

19302XJ170y

11:32:13

London Stock Exchange

7

303.4

19302XJ16wk

11:32:13

London Stock Exchange

85

303.4

19302XJ16wj

11:32:13

London Stock Exchange

358

303.4

19302XJ16wi

11:32:13

London Stock Exchange

430

303.4

19302XJ16wh

11:32:13

London Stock Exchange

585

303.4

19302XJ16wg

11:32:13

London Stock Exchange

1000

303.4

19302XJ16we

11:32:13

London Stock Exchange

909

303.4

19302XJ16wf

11:32:13

London Stock Exchange

40

303.4

19302XJ16wd

11:31:25

London Stock Exchange

380

303.2

19302XJ16ou

11:31:25

London Stock Exchange

671

303.2

19302XJ16os

11:30:32

London Stock Exchange

494

302.9

19302XJ16hh

11:30:32

London Stock Exchange

696

302.8

19302XJ16hg

11:29:19

London Stock Exchange

1370

303.1

19302XJ16de

11:29:19

London Stock Exchange

738

303.2

19302XJ16dd

11:29:19

London Stock Exchange

2200

303.2

19302XJ16dc

11:28:45

London Stock Exchange

142

303.3

19302XJ16am

11:28:45

London Stock Exchange

1850

303.4

19302XJ16al

11:28:45

London Stock Exchange

1000

303.4

19302XJ16ak

11:23:19

London Stock Exchange

958

303.6

19302XJ15km

11:22:25

London Stock Exchange

995

303.8

19302XJ15fo

11:21:48

London Stock Exchange

2648

303.9

19302XJ15dk

11:20:36

London Stock Exchange

718

303.7

19302XJ156u

11:20:36

London Stock Exchange

1637

303.8

19302XJ156t

11:17:53

London Stock Exchange

613

304.1

19302XJ14ub

11:17:15

London Stock Exchange

1276

304.2

19302XJ14rj

11:16:58

London Stock Exchange

802

304.4

19302XJ14ps

11:16:44

London Stock Exchange

542

304.6

19302XJ14oo

11:15:17

London Stock Exchange

1191

304.9

19302XJ14ic

11:12:48

London Stock Exchange

78

305

19302XJ149q

11:12:47

London Stock Exchange

676

305.1

19302XJ149p

11:12:15

London Stock Exchange

130

305.1

19302XJ147b

11:12:15

London Stock Exchange

19

305.1

19302XJ147a

11:12:05

London Stock Exchange

729

305.2

19302XJ146d

11:12:05

London Stock Exchange

358

305.2

19302XJ146c

11:12:05

London Stock Exchange

437

305.2

19302XJ146b

11:10:27

London Stock Exchange

662

305.3

19302XJ1418

11:10:25

London Stock Exchange

234

305.4

19302XJ140p

11:10:25

London Stock Exchange

1000

305.4

19302XJ140n

11:10:25

London Stock Exchange

3774

305.4

19302XJ140k

11:09:24

London Stock Exchange

103

305.5

19302XJ13x5

11:09:24

London Stock Exchange

393

305.5

19302XJ13x6

11:09:24

London Stock Exchange

506

305.5

19302XJ13x4

11:09:24

London Stock Exchange

891

305.5

19302XJ13x3

11:08:47

London Stock Exchange

434

305.5

19302XJ13tl

11:06:04

London Stock Exchange

994

305.6

19302XJ13fj

11:06:04

London Stock Exchange

944

305.7

19302XJ13fi

11:06:04

London Stock Exchange

990

305.7

19302XJ13fh

11:03:43

London Stock Exchange

1649

305.6

19302XJ134n

11:03:43

London Stock Exchange

92

305.6

19302XJ134m

11:03:43

London Stock Exchange

178

305.6

19302XJ134l

11:03:37

London Stock Exchange

400

305.6

19302XJ1348

11:03:12

London Stock Exchange

685

305.5

19302XJ131v

11:02:24

London Stock Exchange

866

305.9

19302XJ12xy

11:02:24

London Stock Exchange

51

305.9

19302XJ12xx

11:01:15

London Stock Exchange

651

306

19302XJ12tl

11:01:13

London Stock Exchange

1066

306.1

19302XJ12td

11:01:13

London Stock Exchange

1692

306.1

19302XJ12tc

11:01:09

London Stock Exchange

246

306.2

19302XJ12sh

11:01:09

London Stock Exchange

515

306.2

19302XJ12sg

11:01:09

London Stock Exchange

109

306.2

19302XJ12sf

11:01:09

London Stock Exchange

211

306.2

19302XJ12se

11:01:09

London Stock Exchange

545

306.2

19302XJ12sd

11:01:09

London Stock Exchange

3718

306.3

19302XJ12sc

11:00:49

London Stock Exchange

482

306.4

19302XJ12qr

11:00:47

London Stock Exchange

785

306.4

19302XJ12qk

11:00:46

London Stock Exchange

1037

306.4

19302XJ12qd

10:59:15

London Stock Exchange

685

305.9

19302XJ129g

10:59:14

London Stock Exchange

3661

306

19302XJ129e

10:59:03

London Stock Exchange

507

306.2

19302XJ127e

10:59:02

London Stock Exchange

871

306.2

19302XJ127a

10:59:02

London Stock Exchange

4

306.2

19302XJ1279

10:58:13

London Stock Exchange

223

306.1

19302XJ11zr

10:58:13

London Stock Exchange

266

306.1

19302XJ11zs

10:58:13

London Stock Exchange

777

306.1

19302XJ11zq

10:57:06

London Stock Exchange

440

305.8

19302XJ11ur

10:57:06

London Stock Exchange

376

305.8

19302XJ11uq

10:57:00

London Stock Exchange

880

305.8

19302XJ11ul

10:57:00

London Stock Exchange

3766

305.9

19302XJ11uk

10:56:03

London Stock Exchange

436

305.8

19302XJ11pu

10:56:03

London Stock Exchange

624

305.8

19302XJ11pt

10:56:03

London Stock Exchange

250

305.8

19302XJ11ps

10:56:03

London Stock Exchange

1000

305.8

19302XJ11pr

10:56:02

London Stock Exchange

984

305.8

19302XJ11pq

10:55:59

London Stock Exchange

122

305.8

19302XJ11p1

10:55:48

London Stock Exchange

418

305.7

19302XJ11oc

10:55:48

London Stock Exchange

458

305.7

19302XJ11ob

10:55:48

London Stock Exchange

1600

305.7

19302XJ11o9

10:55:48

London Stock Exchange

394

305.7

19302XJ11oa

10:55:48

London Stock Exchange

14

305.6

19302XJ11o8

10:51:54

London Stock Exchange

383

305.4

19302XJ116q

10:51:54

London Stock Exchange

1005

305.5

19302XJ116p

10:51:47

London Stock Exchange

777

305.5

19302XJ115z

10:51:18

London Stock Exchange

572

305.6

19302XJ112w

10:51:12

London Stock Exchange

1494

305.6

19302XJ112e

10:51:12

London Stock Exchange

317

305.6

19302XJ112d

10:50:44

London Stock Exchange

259

305.6

19302XJ1103

10:50:36

London Stock Exchange

1134

305.7

19302XJ10z8

10:50:36

London Stock Exchange

1000

305.7

19302XJ10z6

10:50:36

London Stock Exchange

1600

305.7

19302XJ10z7

10:49:02

London Stock Exchange

1250

305.8

19302XJ10pc

10:47:57

London Stock Exchange

447

305.8

19302XJ10k9

10:47:57

London Stock Exchange

636

305.9

19302XJ10k8

10:47:44

London Stock Exchange

172

306

19302XJ10jz

10:47:44

London Stock Exchange

2967

306

19302XJ10jy

10:41:52

London Stock Exchange

270

305.8

19302XJ0zv2

10:41:49

London Stock Exchange

363

305.9

19302XJ0zuy

10:41:49

London Stock Exchange

344

305.9

19302XJ0zux

10:41:49

London Stock Exchange

1683

306

19302XJ0zuu

10:40:35

London Stock Exchange

2373

306

19302XJ0zln

10:40:27

London Stock Exchange

410

306.1

19302XJ0zlf

10:40:27

London Stock Exchange

3570

306.2

19302XJ0zle

10:40:15

London Stock Exchange

460

306.3

19302XJ0zkw

10:40:15

London Stock Exchange

571

306.3

19302XJ0zkq

10:36:55

London Stock Exchange

2055

305.8

19302XJ0z56

10:36:55

London Stock Exchange

1298

305.8

19302XJ0z55

10:36:55

London Stock Exchange

219

305.8

19302XJ0z54

10:35:58

London Stock Exchange

432

306

19302XJ0z0w

10:35:58

London Stock Exchange

456

306

19302XJ0z0v

10:35:56

London Stock Exchange

488

306

19302XJ0z0r

10:35:56

London Stock Exchange

750

306

19302XJ0z0q

10:35:55

London Stock Exchange

506

306

19302XJ0z0p

10:35:55

London Stock Exchange

883

306

19302XJ0z0o

10:35:55

London Stock Exchange

955

306

19302XJ0z0d

10:35:55

London Stock Exchange

364

306

19302XJ0z0c

10:35:55

London Stock Exchange

12

306

19302XJ0z0b

10:35:55

London Stock Exchange

1300

306

19302XJ0z0a

10:35:55

London Stock Exchange

1300

306

19302XJ0z09

10:35:55

London Stock Exchange

218

305.9

19302XJ0z08

10:35:55

London Stock Exchange

804

305.9

19302XJ0z07

10:33:23

London Stock Exchange

372

305.8

19302XJ0yl8

10:33:23

London Stock Exchange

2200

305.8

19302XJ0yl7

10:33:23

London Stock Exchange

615

305.8

19302XJ0yl6

10:33:23

London Stock Exchange

1098

305.8

19302XJ0yl5

10:33:23

London Stock Exchange

1548

305.8

19302XJ0yl4

10:33:21

London Stock Exchange

693

305.9

19302XJ0ykn

10:33:20

London Stock Exchange

524

305.9

19302XJ0yk5

10:33:19

London Stock Exchange

503

306

19302XJ0yjx

10:33:18

London Stock Exchange

723

306.1

19302XJ0yju

10:33:18

London Stock Exchange

1178

306.1

19302XJ0yjt

10:33:18

London Stock Exchange

542

306.1

19302XJ0yjs

10:33:18

London Stock Exchange

838

306.1

19302XJ0yjr

10:33:18

London Stock Exchange

900

306.1

19302XJ0yjq

10:33:18

London Stock Exchange

375

306.1

19302XJ0yjp

10:33:18

London Stock Exchange

600

306.1

19302XJ0yjo

10:33:18

London Stock Exchange

1000

306.1

19302XJ0yjn

10:33:18

London Stock Exchange

1150

306.1

19302XJ0yjm

10:32:56

London Stock Exchange

1323

305.9

19302XJ0yij

10:32:54

London Stock Exchange

438

305.9

19302XJ0yi4

10:32:54

London Stock Exchange

1089

305.9

19302XJ0yi3

10:32:54

London Stock Exchange

1070

305.9

19302XJ0yi2

10:32:54

London Stock Exchange

1125

305.9

19302XJ0yi1

10:32:54

London Stock Exchange

1000

305.9

19302XJ0yhz

10:32:54

London Stock Exchange

718

305.9

19302XJ0yhw

10:32:54

London Stock Exchange

309

305.9

19302XJ0yhv

10:32:45

London Stock Exchange

1333

305.9

19302XJ0yha

10:32:45

London Stock Exchange

51

306

19302XJ0yh7

10:32:45

London Stock Exchange

528

306

19302XJ0yh9

10:32:45

London Stock Exchange

1000

306

19302XJ0yh8

10:32:43

London Stock Exchange

1327

306

19302XJ0ygz

10:32:43

London Stock Exchange

997

306

19302XJ0ygx

10:32:34

London Stock Exchange

227

306

19302XJ0ygi

10:32:34

London Stock Exchange

451

306

19302XJ0ygh

10:31:35

London Stock Exchange

76

305.9

19302XJ0yds

10:31:35

London Stock Exchange

965

305.9

19302XJ0ydr

10:31:35

London Stock Exchange

1000

305.9

19302XJ0ydq

10:31:19

London Stock Exchange

343

305.9

19302XJ0ycu

10:31:19

London Stock Exchange

1064

305.9

19302XJ0yct

10:31:19

London Stock Exchange

1010

305.8

19302XJ0ycs

10:30:34

London Stock Exchange

749

305.8

19302XJ0yb0

10:30:21

London Stock Exchange

745

305.8

19302XJ0ya1

10:30:21

London Stock Exchange

74

305.9

19302XJ0ya0

10:30:21

London Stock Exchange

930

305.8

19302XJ0y9z

10:30:21

London Stock Exchange

208

306

19302XJ0y9y

10:30:21

London Stock Exchange

774

306

19302XJ0y9x

10:30:21

London Stock Exchange

191

306

19302XJ0y9w

10:30:19

London Stock Exchange

739

306

19302XJ0y9t

10:30:19

London Stock Exchange

1000

305.9

19302XJ0y9s

10:30:19

London Stock Exchange

930

305.9

19302XJ0y9r

10:30:11

London Stock Exchange

808

305.7

19302XJ0y9d

10:30:06

London Stock Exchange

668

305.2

19302XJ0y8h

10:30:06

London Stock Exchange

930

305.2

19302XJ0y8g

10:30:06

London Stock Exchange

625

305.2

19302XJ0y8f

10:30:06

London Stock Exchange

94

305.2

19302XJ0y8e

10:30:06

London Stock Exchange

761

305.2

19302XJ0y8d

10:30:06

London Stock Exchange

1000

305.2

19302XJ0y8c

10:30:06

London Stock Exchange

180

305.2

19302XJ0y8b

10:30:06

London Stock Exchange

852

305.1

19302XJ0y8a

10:30:06

London Stock Exchange

750

305.2

19302XJ0y89

10:30:06

London Stock Exchange

572

305.2

19302XJ0y88

10:29:59

London Stock Exchange

500

305

19302XJ0y76

10:29:43

London Stock Exchange

505

305

19302XJ0y6b

10:29:43

London Stock Exchange

507

305

19302XJ0y69

10:29:43

London Stock Exchange

638

305

19302XJ0y6a

10:29:43

London Stock Exchange

538

305

19302XJ0y68

10:29:43

London Stock Exchange

137

305

19302XJ0y65

10:29:43

London Stock Exchange

1000

305

19302XJ0y67

10:29:43

London Stock Exchange

1000

305

19302XJ0y66

10:29:43

London Stock Exchange

501

305

19302XJ0y64

10:29:35

London Stock Exchange

517

304.7

19302XJ0y60

10:29:31

London Stock Exchange

134

304.7

19302XJ0y5t

10:29:25

London Stock Exchange

504

304.7

19302XJ0y5o

10:29:25

London Stock Exchange

500

304.7

19302XJ0y5n

10:29:25

London Stock Exchange

438

304.7

19302XJ0y5m

10:29:21

London Stock Exchange

1000

304.4

19302XJ0y5b

10:29:21

London Stock Exchange

1000

304.4

19302XJ0y5a

10:29:21

London Stock Exchange

1000

304.4

19302XJ0y59

10:29:21

London Stock Exchange

638

304.4

19302XJ0y58

10:28:43

London Stock Exchange

425

304.2

19302XJ0y39

10:28:43

London Stock Exchange

362

304.2

19302XJ0y38

10:27:57

London Stock Exchange

269

304.3

19302XJ0xxy

10:27:57

London Stock Exchange

2458

304.3

19302XJ0xxx

10:27:50

London Stock Exchange

956

304.4

19302XJ0xxo

10:27:50

London Stock Exchange

257

304.4

19302XJ0xxn

10:27:50

London Stock Exchange

226

304.4

19302XJ0xxm

10:27:50

London Stock Exchange

1223

304.4

19302XJ0xxl

10:27:12

London Stock Exchange

895

304.4

19302XJ0xui

10:27:12

London Stock Exchange

1484

304.5

19302XJ0xuh

10:27:12

London Stock Exchange

2226

304.6

19302XJ0xug

10:27:12

London Stock Exchange

1155

304.6

19302XJ0xuf

10:25:49

London Stock Exchange

267

304.6

19302XJ0xqi

10:25:49

London Stock Exchange

329

304.6

19302XJ0xqh

10:24:41

London Stock Exchange

714

304.6

19302XJ0xly

10:23:08

London Stock Exchange

460

304.4

19302XJ0xfu

10:23:08

London Stock Exchange

15

304.4

19302XJ0xfx

10:23:08

London Stock Exchange

520

304.4

19302XJ0xfq

10:22:17

London Stock Exchange

4880

304.4

19302XJ0xbr

10:21:06

London Stock Exchange

803

304

19302XJ0x62

10:21:06

London Stock Exchange

954

304.1

19302XJ0x5z

10:20:59

London Stock Exchange

1581

304.2

19302XJ0x4n

10:20:59

London Stock Exchange

877

304.3

19302XJ0x4m

10:19:04

London Stock Exchange

539

304.4

19302XJ0wyu

10:19:04

London Stock Exchange

530

304.4

19302XJ0wyt

10:17:28

London Stock Exchange

449

304.3

19302XJ0wto

10:16:51

London Stock Exchange

716

304.2

19302XJ0wrc

10:16:51

London Stock Exchange

139

304.3

19302XJ0wrb

10:16:51

London Stock Exchange

775

304.3

19302XJ0wra

10:16:51

London Stock Exchange

188

304.3

19302XJ0wr9

10:16:51

London Stock Exchange

733

304.3

19302XJ0wr7

10:15:58

London Stock Exchange

100

304.1

19302XJ0wml

10:15:58

London Stock Exchange

550

304.1

19302XJ0wmk

10:15:54

London Stock Exchange

431

304.2

19302XJ0wlz

10:10:25

London Stock Exchange

312

303.5

19302XJ0w41

10:10:25

London Stock Exchange

456

303.5

19302XJ0w40

10:10:25

London Stock Exchange

180

303.5

19302XJ0w3z

10:10:25

London Stock Exchange

148

303.6

19302XJ0w3y

10:10:25

London Stock Exchange

2012

303.6

19302XJ0w3x

10:08:42

London Stock Exchange

2553

303.7

19302XJ0vv7

10:07:09

London Stock Exchange

29

303.8

19302XJ0vpq

10:07:09

London Stock Exchange

2564

303.8

19302XJ0vpp

10:06:51

London Stock Exchange

242

303.9

19302XJ0vom

10:06:51

London Stock Exchange

118

303.9

19302XJ0vol

10:06:51

London Stock Exchange

754

303.9

19302XJ0vok

10:06:51

London Stock Exchange

2538

304

19302XJ0voj

10:04:41

London Stock Exchange

904

303.6

19302XJ0v7s

10:04:39

London Stock Exchange

971

303.6

19302XJ0v7o

10:04:39

London Stock Exchange

731

303.6

19302XJ0v7n

10:04:39

London Stock Exchange

1024

303.6

19302XJ0v7m

10:04:39

London Stock Exchange

127

303.7

19302XJ0v7l

10:04:39

London Stock Exchange

482

303.7

19302XJ0v7k

10:04:39

London Stock Exchange

1000

303.7

19302XJ0v7i

10:04:39

London Stock Exchange

232

303.7

19302XJ0v7h

10:04:39

London Stock Exchange

234

303.7

19302XJ0v7j

10:04:39

London Stock Exchange

768

303.7

19302XJ0v7g

10:03:45

London Stock Exchange

1730

303.6

19302XJ0v0o

9:57:12

London Stock Exchange

846

303

19302XJ0u75

9:57:12

London Stock Exchange

112

303

19302XJ0u74

9:57:12

London Stock Exchange

995

303.1

19302XJ0u72

9:54:44

London Stock Exchange

570

302.9

19302XJ0txg

9:53:49

London Stock Exchange

100

303.1

19302XJ0tsh

9:53:38

London Stock Exchange

572

303.2

19302XJ0trt

9:53:28

London Stock Exchange

149

303.2

19302XJ0tqe

9:53:28

London Stock Exchange

454

303.2

19302XJ0tqd

9:53:21

London Stock Exchange

1305

303.4

19302XJ0tq9

9:52:05

London Stock Exchange

857

303.4

19302XJ0tlj

9:52:05

London Stock Exchange

164

303.4

19302XJ0tli

9:52:05

London Stock Exchange

229

303.4

19302XJ0tlh

9:51:08

London Stock Exchange

222

303.3

19302XJ0tiw

9:51:08

London Stock Exchange

706

303.3

19302XJ0tit

9:50:29

London Stock Exchange

195

303.3

19302XJ0tgz

9:50:00

London Stock Exchange

1704

303.4

19302XJ0tex

9:49:54

London Stock Exchange

540

303.5

19302XJ0tee

9:49:52

London Stock Exchange

572

303.6

19302XJ0te9

9:49:52

London Stock Exchange

3154

303.7

19302XJ0te8

9:47:31

London Stock Exchange

639

303.8

19302XJ0t24

9:46:06

London Stock Exchange

1232

303.5

19302XJ0sr6

9:45:45

London Stock Exchange

525

303.7

19302XJ0sp1

9:45:45

London Stock Exchange

668

303.7

19302XJ0sp0

9:45:45

London Stock Exchange

587

303.7

19302XJ0soz

9:44:14

London Stock Exchange

1221

303.2

19302XJ0sdk

9:44:14

London Stock Exchange

771

303.2

19302XJ0sdj

9:43:59

London Stock Exchange

463

303.4

19302XJ0sc8

9:43:59

London Stock Exchange

516

303.4

19302XJ0sc7

9:43:59

London Stock Exchange

748

303.4

19302XJ0sc6

9:43:59

London Stock Exchange

156

303.3

19302XJ0sc0

9:43:59

London Stock Exchange

664

303.3

19302XJ0sc5

9:43:59

London Stock Exchange

1000

303.3

19302XJ0sc4

9:43:59

London Stock Exchange

1000

303.3

19302XJ0sc3

9:43:59

London Stock Exchange

583

303.3

19302XJ0sc2

9:43:59

London Stock Exchange

1603

303.3

19302XJ0sc1

9:42:39

London Stock Exchange

700

302.9

19302XJ0s5v

9:38:30

London Stock Exchange

562

302.6

19302XJ0roc

9:38:30

London Stock Exchange

55

302.6

19302XJ0rob

9:36:59

London Stock Exchange

564

302.8

19302XJ0rhp

9:36:50

London Stock Exchange

188

302.8

19302XJ0rh8

9:36:14

London Stock Exchange

1854

302.9

19302XJ0rfb

9:36:08

London Stock Exchange

673

302.9

19302XJ0rf6

9:36:00

London Stock Exchange

477

303

19302XJ0reh

9:33:02

London Stock Exchange

613

302.6

19302XJ0qx4

9:32:35

London Stock Exchange

914

302.7

19302XJ0qv8

9:32:30

London Stock Exchange

169

302.7

19302XJ0quz

9:29:04

London Stock Exchange

707

302.7

19302XJ0qgo

9:28:24

London Stock Exchange

887

302.7

19302XJ0qee

9:25:51

London Stock Exchange

606

302.6

19302XJ0q32

9:25:51

London Stock Exchange

277

302.6

19302XJ0q31

9:24:56

London Stock Exchange

2350

302.7

19302XJ0pxv

9:24:54

London Stock Exchange

546

302.8

19302XJ0pxt

9:24:06

London Stock Exchange

446

302.7

19302XJ0pul

9:24:06

London Stock Exchange

660

302.7

19302XJ0puk

9:21:37

London Stock Exchange

369

302.3

19302XJ0pnd

9:21:37

London Stock Exchange

272

302.3

19302XJ0pnc

9:21:30

London Stock Exchange

305

302.4

19302XJ0pmb

9:21:30

London Stock Exchange

789

302.4

19302XJ0pma

9:21:30

London Stock Exchange

372

302.4

19302XJ0pm9

9:21:30

London Stock Exchange

33

302.4

19302XJ0pm8

9:21:30

London Stock Exchange

1094

302.4

19302XJ0pm7

9:21:09

London Stock Exchange

311

302.4

19302XJ0pjx

9:21:09

London Stock Exchange

1000

302.4

19302XJ0pjw

9:21:09

London Stock Exchange

527

302.4

19302XJ0pjv

9:21:09

London Stock Exchange

453

302.4

19302XJ0pju

9:20:42

London Stock Exchange

769

302.1

19302XJ0pgw

9:19:26

London Stock Exchange

939

302.3

19302XJ0pcf

9:19:26

London Stock Exchange

1336

302.4

19302XJ0pce

9:17:56

London Stock Exchange

764

302.3

19302XJ0p58

9:16:59

London Stock Exchange

923

302.4

19302XJ0p0b

9:16:29

London Stock Exchange

999

302.5

19302XJ0owk

9:10:21

London Stock Exchange

617

303

19302XJ0o7v

9:09:28

London Stock Exchange

917

303.1

19302XJ0o3n

9:07:46

London Stock Exchange

690

303.4

19302XJ0ny0

8:59:36

London Stock Exchange

240

303.6

19302XJ0n4q

8:59:31

London Stock Exchange

339

303.7

19302XJ0n45

8:59:31

London Stock Exchange

625

303.7

19302XJ0n44

8:58:22

London Stock Exchange

1295

303.7

19302XJ0mxx

8:58:22

London Stock Exchange

275

303.7

19302XJ0mxw

8:56:00

London Stock Exchange

41

303.6

19302XJ0mng

8:56:00

London Stock Exchange

41

303.6

19302XJ0mnf

8:56:00

London Stock Exchange

418

303.6

19302XJ0mne

8:55:33

London Stock Exchange

1230

303.6

19302XJ0mma

8:54:07

London Stock Exchange

212

303.5

19302XJ0mh4

8:54:07

London Stock Exchange

228

303.5

19302XJ0mh3

8:54:07

London Stock Exchange

690

303.5

19302XJ0mh2

8:54:07

London Stock Exchange

194

303.5

19302XJ0mh1

8:52:35

London Stock Exchange

575

303.4

19302XJ0mct

8:52:35

London Stock Exchange

1979

303.3

19302XJ0mcs

8:52:35

London Stock Exchange

1000

303.3

19302XJ0mcr

8:51:56

London Stock Exchange

604

303.6

19302XJ0mak

8:51:38

London Stock Exchange

600

303.5

19302XJ0m8j

8:51:13

London Stock Exchange

765

303.4

19302XJ0m73

8:45:19

London Stock Exchange

2427

302.7

19302XJ0llw

8:45:05

London Stock Exchange

53

302.9

19302XJ0ll6

8:45:05

London Stock Exchange

966

302.9

19302XJ0ll5

8:39:34

London Stock Exchange

721

301.9

19302XJ0kwm

8:36:48

London Stock Exchange

705

302.1

19302XJ0koz

8:36:48

London Stock Exchange

908

302.1

19302XJ0koy

8:36:48

London Stock Exchange

2181

302.1

19302XJ0kox

8:28:45

London Stock Exchange

769

302.1

19302XJ0jsc

8:25:01

London Stock Exchange

169

302

19302XJ0jgd

8:25:01

London Stock Exchange

536

302

19302XJ0jgc

8:18:09

London Stock Exchange

800

302.4

19302XJ0ivg

8:18:09

London Stock Exchange

48

302.4

19302XJ0ivf

8:16:32

London Stock Exchange

1029

302.2

19302XJ0iqt

8:12:36

London Stock Exchange

943

302.8

19302XJ0ieo

8:11:34

London Stock Exchange

482

303.1

19302XJ0iah

8:11:34

London Stock Exchange

331

303.1

19302XJ0iag

8:10:52

London Stock Exchange

20

303.3

19302XJ0i78

8:10:52

London Stock Exchange

465

303.3

19302XJ0i77

8:10:51

London Stock Exchange

473

303.5

19302XJ0i74

8:10:06

London Stock Exchange

555

303.6

19302XJ0i4v

8:09:48

London Stock Exchange

17

303.6

19302XJ0i23

8:08:56

London Stock Exchange

841

303.9

19302XJ0hxv

8:08:06

London Stock Exchange

300

303.5

19302XJ0hub

8:08:06

London Stock Exchange

547

303.5

19302XJ0hua

8:08:06

London Stock Exchange

572

303.6

19302XJ0hu9

8:07:33

London Stock Exchange

449

303.6

19302XJ0hs4

8:07:32

London Stock Exchange

681

303.7

19302XJ0hs2

8:07:32

London Stock Exchange

400

303.7

19302XJ0hs0

8:07:32

London Stock Exchange

643

303.8

19302XJ0hrz

8:07:32

London Stock Exchange

896

303.8

19302XJ0hrx

8:07:25

London Stock Exchange

966

303.8

19302XJ0hri

8:07:25

London Stock Exchange

2152

303.9

19302XJ0hrh

8:06:08

London Stock Exchange

794

303

19302XJ0hm8

8:06:08

London Stock Exchange

471

302.9

19302XJ0hm7

8:06:08

London Stock Exchange

24

303

19302XJ0hm6

8:06:03

London Stock Exchange

647

303

19302XJ0hlu

8:05:54

London Stock Exchange

529

303.4

19302XJ0hl1

8:05:54

London Stock Exchange

755

303.5

19302XJ0hl0

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDKLFLKBFBFBQ
Date   Source Headline
11th Dec 20195:17 pmRNSTransaction in Own Shares
11th Dec 20192:09 pmRNSForm 8.3 - Northgate plc
11th Dec 20192:05 pmRNSForm 8.3 - Centamin plc
11th Dec 20191:59 pmRNSForm 8.3 - Cobham plc
11th Dec 20191:55 pmRNSForm 8.3 - Ei Group plc

Login to your account

Don't have an account? Click here to register.