Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShell Regulatory News (SHEL)

Share Price Information for Shell (SHEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,625.00
Bid: 2,627.50
Ask: 2,628.50
Change: 12.00 (0.46%)
Spread: 1.00 (0.038%)
Open: 2,624.00
High: 2,636.50
Low: 2,613.00
Prev. Close: 2,613.00
SHEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 May 2022 17:36

Transaction in Own Shares
Transaction in Own Shares
       
05 May 2022 
• • • • • • • • • • • • • • • • 
Shell plc (the ‘Company’) announces that on 05 May 2022 it purchased the following number of Shares for cancellation.
       
Aggregated information on Shares purchased according to trading venue: 
       
Date of purchaseNumber of Shares purchasedHighest price paid(GBP)Lowest price paid(GBP)Volume weighted average price paid per share(GBP)Venue 
05/05/20221,314,97522.95022.65022.897LSE 
05/05/2022329,69222.95022.64522.909Chi-X (CXE) 
05/05/2022268,78022.95022.64522.905BATS (BXE) 

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022. In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company’s securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegation Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355LEI number of Shell plc: 21380068P1DRHMJ8KU70Classification: Acquisition or disposal of the issuer’s own shares

Attachment

RNS Report SHELL 2022 05 05
Date   Source Headline
28th Mar 20246:27 pmGNWTransaction in Own Shares
27th Mar 20246:28 pmGNWTransaction in Own Shares
26th Mar 20246:17 pmGNWTransaction in Own Shares
25th Mar 20246:13 pmGNWTransaction in Own Shares
22nd Mar 20246:20 pmGNWTransaction in Own Shares
21st Mar 20246:27 pmGNWTransaction in Own Shares
20th Mar 20245:57 pmGNWTransaction in Own Shares
20th Mar 20243:29 pmGNWShell publishes Energy Transition Strategy 2024 - CORRECTION
19th Mar 20246:06 pmGNWTransaction in Own Shares
19th Mar 202410:00 amGNWShell plc – Report on Payments to Governments for the year 2023
18th Mar 20246:06 pmGNWTransaction in Own Shares
15th Mar 20246:11 pmGNWTransaction in Own Shares
14th Mar 20246:30 pmGNWTransaction in Own Shares
14th Mar 20241:23 pmGNWShell plc files Form 20-F with SEC
14th Mar 20247:10 amGNWShell publishes Energy Transition Strategy 2024
14th Mar 20247:00 amGNWShell publishes Annual Report and Accounts
13th Mar 20246:02 pmGNWTransaction in Own Shares
12th Mar 20246:29 pmGNWTransaction in Own Shares
11th Mar 20246:15 pmGNWTransaction in Own Shares
11th Mar 20247:00 amGNWShell Plc Fourth Quarter 2023 Euro and Gbp Equivalent Dividend Payments
8th Mar 20246:49 pmGNWTransaction in Own Shares
7th Mar 20246:39 pmGNWTransaction in Own Shares
6th Mar 20246:28 pmGNWTransaction in Own Shares
5th Mar 20246:28 pmGNWTransaction in Own Shares
4th Mar 20246:39 pmGNWTransaction in Own Shares
1st Mar 20246:45 pmGNWTransaction in Own Shares
29th Feb 20246:21 pmGNWTransaction in Own Shares
28th Feb 20246:29 pmGNWTransaction in Own Shares
27th Feb 20246:29 pmGNWTransaction in Own Shares
26th Feb 20246:05 pmGNWTransaction in Own Shares
23rd Feb 20246:25 pmGNWTransaction in Own Shares
22nd Feb 20246:22 pmGNWTransaction in Own Shares
21st Feb 20246:17 pmGNWTransaction in Own Shares
20th Feb 20246:05 pmGNWTransaction in Own Shares
19th Feb 20246:09 pmGNWTransaction in Own Shares
16th Feb 20246:22 pmGNWTransaction in Own Shares
15th Feb 20246:36 pmGNWTransaction in Own Shares
13th Feb 20246:18 pmGNWTransaction in Own Shares
12th Feb 20246:01 pmGNWTransaction in Own Shares
9th Feb 20246:37 pmGNWTransaction in Own Shares
9th Feb 202412:44 pmGNWPublication of a supplementary prospectus
8th Feb 20246:07 pmGNWTransaction in Own Shares
7th Feb 20246:13 pmGNWTransaction in Own Shares
6th Feb 20246:07 pmGNWTransaction in Own Shares
5th Feb 20246:35 pmGNWTransaction in Own Shares
2nd Feb 20246:15 pmGNWTransaction in Own Shares
1st Feb 20246:34 pmGNWTransaction in Own Shares
1st Feb 20247:03 amGNWShell announces commencement of a share buyback programme
1st Feb 20247:02 amGNWShell plc Fourth Quarter 2023 Interim Dividend
1st Feb 20247:00 amGNWSHELL PLC 4TH QUARTER 2023 AND FULL YEAR UNAUDITED RESULTS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.