- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Phys Gold Regulatory News (SGLD)
SGLD Share
Price
SGLD Share
News
SGLD Share
Chat
SGLD Share
Trades75
SGLD
Live RNS
SGLD Share
Charts
SGLD Level 2
Console
SGLD Live
Share Price
SGLD Broker
Ratings
SGLD Directors
Deals
SGLD Financial
Diary
SGLD
Fundamentals
SGLD Short
Positions
SGLD
Media
Inv Phys Gold Information
Share Price Information for Inv Phys Gold (SGLD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
223.91
Bid:
223.90
Ask:
223.94
Change:
0.04 (0.02%)
Spread:
0.04 (0.018%)
Open:
224.33
High:
224.33
Low:
223.02
Prev. Close:
223.87
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 31st Aug 2017 | 12:25 pm | RNS | Final Terms |
| 30th Aug 2017 | 10:59 am | RNS | Final Terms |
| 25th Aug 2017 | 10:26 am | RNS | Final Terms |
| 25th Aug 2017 | 7:44 am | RNS | Buy Back Announcement |
| 24th Aug 2017 | 10:35 am | RNS | Final Terms |
| 23rd Aug 2017 | 10:02 am | RNS | Final Terms |
| 22nd Aug 2017 | 10:38 am | RNS | Final Terms |
| 21st Aug 2017 | 10:35 am | RNS | Final Terms |
| 18th Aug 2017 | 11:18 am | RNS | Buy Back Announcement |
| 18th Aug 2017 | 10:13 am | RNS | Final Terms |
| 17th Aug 2017 | 10:43 am | RNS | Final Terms |
| 16th Aug 2017 | 10:10 am | RNS | Final Terms |
| 15th Aug 2017 | 10:41 am | RNS | Final Terms |
| 14th Aug 2017 | 11:22 am | RNS | Final Terms |
| 11th Aug 2017 | 11:16 am | RNS | Final Terms |
| 10th Aug 2017 | 10:01 am | RNS | Final Terms |
| 9th Aug 2017 | 10:55 am | RNS | Final Terms |
| 8th Aug 2017 | 10:29 am | RNS | Final Terms |
| 4th Aug 2017 | 3:08 pm | RNS | Buy-Back |
| 4th Aug 2017 | 10:10 am | RNS | Final Terms |
| 3rd Aug 2017 | 10:21 am | RNS | Final terms |
| 31st Jul 2017 | 11:08 am | RNS | Final Terms |
| 28th Jul 2017 | 9:51 am | RNS | Buy-Back Announcement |
| 27th Jul 2017 | 11:02 am | RNS | Final Terms |
| 26th Jul 2017 | 9:58 am | RNS | Final Terms |
| 25th Jul 2017 | 11:00 am | RNS | Final Terms |
| 24th Jul 2017 | 10:55 am | RNS | Final Terms |
| 21st Jul 2017 | 2:43 pm | RNS | Buy-Back Announcement |
| 21st Jul 2017 | 10:18 am | RNS | Final Terms |
| 19th Jul 2017 | 10:25 am | RNS | Final Terms |
| 18th Jul 2017 | 10:57 am | RNS | Final Terms |
| 17th Jul 2017 | 10:12 am | RNS | Final Terms |
| 14th Jul 2017 | 5:24 pm | RNS | Buy-Back Announcement |
| 13th Jul 2017 | 10:06 am | RNS | Final Terms |
| 12th Jul 2017 | 11:10 am | RNS | Final Terms |
| 11th Jul 2017 | 10:44 am | RNS | Final Terms |
| 10th Jul 2017 | 10:48 am | RNS | Final Terms |
| 7th Jul 2017 | 4:27 pm | RNS | Buy Back Announcement |
| 7th Jul 2017 | 11:05 am | RNS | Final Terms |
| 5th Jul 2017 | 10:01 am | RNS | Final Terms |
| 3rd Jul 2017 | 10:04 am | RNS | Final Terms |
| 30th Jun 2017 | 10:50 am | RNS | Final Terms |
| 30th Jun 2017 | 7:44 am | RNS | Buy Back Announcement |
| 29th Jun 2017 | 10:32 am | RNS | Final Terms |
| 28th Jun 2017 | 10:33 am | RNS | Final Terms |
| 27th Jun 2017 | 2:34 pm | RNS | Main Securities Market Notice |
| 27th Jun 2017 | 11:13 am | RNS | Final Terms |
| 26th Jun 2017 | 10:33 am | RNS | Final Terms |
| 23rd Jun 2017 | 4:23 pm | RNS | Buy-Back Announcement |
| 22nd Jun 2017 | 10:23 am | RNS | Final Terms |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.