SGC.L Regulatory News (SGC)

SGC.L Information

There is currently no data for SGC

Transaction in Own Shares

28 May 2019 17:50

RNS Number : 3869A

Stagecoach Group PLC

28 May 2019

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase	28 May 2019
Number of ordinary shares purchased	59,624
Average price paid (p)	127.2972
Highest price paid (p)	129.3000
Lowest price paid (p)	124.6000

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 7,068,707 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,031,253.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 28 May 2019 is 569,031,253. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date	TransactionTime	Volume	Price (GBp)	Platform	Transaction Reference Number
28/05/2019	08:18:17	503	125.0	LSE	00082962093TRLO1
28/05/2019	08:29:48	642	125.6	LSE	00082962607TRLO1
28/05/2019	09:03:47	637	125.8	LSE	00082964669TRLO1
28/05/2019	09:07:50	793	125.6	LSE	00082964878TRLO1
28/05/2019	09:10:10	674	125.2	LSE	00082964992TRLO1
28/05/2019	09:13:37	767	124.9	LSE	00082965156TRLO1
28/05/2019	09:16:22	727	124.6	LSE	00082965307TRLO1
28/05/2019	09:44:09	742	125.2	LSE	00082966948TRLO1
28/05/2019	09:51:11	729	125.2	LSE	00082967304TRLO1
28/05/2019	09:51:11	687	125.1	LSE	00082967305TRLO1
28/05/2019	09:51:13	781	124.9	LSE	00082967308TRLO1
28/05/2019	10:17:31	705	124.9	LSE	00082968381TRLO1
28/05/2019	10:17:31	761	124.8	LSE	00082968382TRLO1
28/05/2019	10:27:15	609	125.3	LSE	00082968792TRLO1
28/05/2019	10:52:28	797	125.7	LSE	00082970002TRLO1
28/05/2019	11:14:17	676	126.0	LSE	00082971092TRLO1
28/05/2019	11:21:45	834	126.2	LSE	00082971478TRLO1
28/05/2019	11:26:51	56	126.1	LSE	00082971652TRLO1
28/05/2019	11:26:51	752	126.1	LSE	00082971653TRLO1
28/05/2019	11:27:37	775	126.0	LSE	00082971694TRLO1
28/05/2019	11:32:20	849	125.9	LSE	00082971827TRLO1
28/05/2019	11:46:40	664	125.9	LSE	00082972334TRLO1
28/05/2019	11:47:42	813	125.8	LSE	00082972368TRLO1
28/05/2019	11:47:48	755	125.7	LSE	00082972373TRLO1
28/05/2019	12:09:42	692	126.4	LSE	00082973262TRLO1
28/05/2019	12:18:42	596	126.3	LSE	00082973672TRLO1
28/05/2019	12:30:30	810	126.1	LSE	00082974062TRLO1
28/05/2019	12:32:51	44	126.2	LSE	00082974151TRLO1
28/05/2019	12:32:51	726	126.2	LSE	00082974152TRLO1
28/05/2019	12:49:15	556	126.3	LSE	00082975497TRLO1
28/05/2019	12:49:15	205	126.3	LSE	00082975496TRLO1
28/05/2019	12:53:51	752	126.5	LSE	00082976029TRLO1
28/05/2019	12:53:58	598	126.4	LSE	00082976034TRLO1
28/05/2019	13:23:16	29	127.0	LSE	00082978003TRLO1
28/05/2019	13:23:16	680	127.0	LSE	00082978004TRLO1
28/05/2019	13:24:20	694	126.9	LSE	00082978024TRLO1
28/05/2019	13:24:46	747	126.8	LSE	00082978033TRLO1
28/05/2019	13:29:48	156	126.7	LSE	00082978265TRLO1
28/05/2019	13:29:48	433	126.7	LSE	00082978264TRLO1
28/05/2019	13:29:48	721	126.8	LSE	00082978263TRLO1
28/05/2019	13:40:23	787	127.1	LSE	00082978853TRLO1
28/05/2019	13:56:01	58	127.2	LSE	00082979738TRLO1
28/05/2019	13:56:01	590	127.2	LSE	00082979737TRLO1
28/05/2019	14:02:03	696	127.5	LSE	00082980063TRLO1
28/05/2019	14:07:41	663	127.6	LSE	00082980363TRLO1
28/05/2019	14:10:06	603	127.6	LSE	00082980468TRLO1
28/05/2019	14:10:06	119	127.6	LSE	00082980467TRLO1
28/05/2019	14:13:42	530	127.9	LSE	00082980659TRLO1
28/05/2019	14:13:42	105	127.9	LSE	00082980658TRLO1
28/05/2019	14:15:42	681	127.9	LSE	00082980748TRLO1
28/05/2019	14:27:12	658	128.3	LSE	00082981723TRLO1
28/05/2019	14:30:00	659	128.2	LSE	00082981983TRLO1
28/05/2019	14:33:24	225	128.4	LSE	00082982276TRLO1
28/05/2019	14:33:24	390	128.4	LSE	00082982275TRLO1
28/05/2019	14:35:56	173	128.4	LSE	00082982481TRLO1
28/05/2019	14:35:56	508	128.4	LSE	00082982482TRLO1
28/05/2019	14:37:12	44	128.4	LSE	00082982583TRLO1
28/05/2019	14:37:12	284	128.4	LSE	00082982582TRLO1
28/05/2019	14:37:12	82	128.4	LSE	00082982581TRLO1
28/05/2019	14:37:32	259	128.4	LSE	00082982608TRLO1
28/05/2019	14:44:38	127	128.4	LSE	00082983379TRLO1
28/05/2019	14:44:38	494	128.4	LSE	00082983378TRLO1
28/05/2019	14:53:11	551	128.6	LSE	00082984204TRLO1
28/05/2019	15:03:42	690	129.1	LSE	00082985396TRLO1
28/05/2019	15:10:51	567	129.1	LSE	00082986578TRLO1
28/05/2019	15:13:52	696	129.2	LSE	00082986848TRLO1
28/05/2019	15:13:52	698	129.1	LSE	00082986849TRLO1
28/05/2019	15:19:06	598	129.3	LSE	00082987353TRLO1
28/05/2019	15:20:18	738	129.2	LSE	00082987434TRLO1
28/05/2019	15:21:08	798	129.1	LSE	00082987507TRLO1
28/05/2019	15:25:55	547	129.1	LSE	00082988017TRLO1
28/05/2019	15:28:01	665	129.0	LSE	00082988190TRLO1
28/05/2019	15:42:31	799	129.2	LSE	00082990164TRLO1
28/05/2019	15:42:36	756	129.1	LSE	00082990168TRLO1
28/05/2019	15:43:31	722	129.0	LSE	00082990291TRLO1
28/05/2019	15:53:47	179	128.8	LSE	00082991367TRLO1
28/05/2019	15:53:47	639	128.8	LSE	00082991366TRLO1
28/05/2019	15:59:00	649	128.8	LSE	00082992274TRLO1
28/05/2019	15:59:00	584	128.7	LSE	00082992275TRLO1
28/05/2019	16:03:12	579	128.6	LSE	00082993059TRLO1
28/05/2019	16:03:12	201	128.5	LSE	00082993060TRLO1
28/05/2019	16:03:12	437	128.5	LSE	00082993061TRLO1
28/05/2019	16:03:40	603	128.4	LSE	00082993140TRLO1
28/05/2019	16:04:28	676	128.4	LSE	00082993243TRLO1
28/05/2019	16:05:25	50	128.3	LSE	00082993414TRLO1
28/05/2019	16:05:34	488	128.3	LSE	00082993436TRLO1
28/05/2019	16:05:34	622	128.2	LSE	00082993437TRLO1
28/05/2019	16:05:40	739	128.2	LSE	00082993445TRLO1
28/05/2019	16:06:52	688	128.1	LSE	00082993608TRLO1
28/05/2019	16:07:41	649	128.1	LSE	00082993714TRLO1
28/05/2019	16:12:44	622	128.4	LSE	00082994402TRLO1
28/05/2019	16:15:01	765	128.4	LSE	00082994888TRLO1
28/05/2019	16:16:29	763	128.2	LSE	00082995170TRLO1
28/05/2019	16:17:31	674	128.2	LSE	00082995368TRLO1
28/05/2019	16:17:46	115	128.2	LSE	00082995414TRLO1
28/05/2019	16:18:51	716	128.2	LSE	00082995610TRLO1
28/05/2019	16:20:00	676	128.1	LSE	00082995876TRLO1
28/05/2019	16:26:40	747	128.1	LSE	00082996874TRLO1
28/05/2019	16:27:10	652	128.1	LSE	00082996909TRLO1
28/05/2019	16:27:10	587	128.0	LSE	00082996911TRLO1
28/05/2019	16:28:10	794	127.9	LSE	00082996999TRLO1
28/05/2019	16:28:13	531	127.8	LSE	00082997014TRLO1
28/05/2019	16:28:40	705	127.8	LSE	00082997058TRLO1
28/05/2019	16:29:39	760	127.9	LSE	00082997245TRLO1
28/05/2019	16:29:39	7	127.9	LSE	00082997246TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQVLFLKEFZBBV

Date		Source	Headline
21st Jun 2022	4:12 pm	RNS	Notice of Closure of The Offer
1st Jun 2022	9:45 am	GNW	Total Voting Rights
31st May 2022	10:02 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	10:01 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	10:00 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	9:58 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	9:57 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
30th May 2022	2:33 pm	RNS	Form 8.3 - Stagecoach Group PLC
30th May 2022	10:15 am	GNW	Director/PDMR Shareholding
27th May 2022	4:49 pm	GNW	Holding(s) in Company
27th May 2022	2:32 pm	RNS	Form 8.3 - Stagecoach Group Plc
27th May 2022	10:50 am	GNW	Director/PDMR Shareholding
27th May 2022	7:00 am	RNS	Stagecoach London Acquisition
26th May 2022	3:07 pm	GNW	Appointment of non-executive directors
26th May 2022	2:41 pm	RNS	DELISTING OF STAGECOACH SHARES
26th May 2022	2:34 pm	RNS	Form 8.3 - Stagecoach Group PLC
26th May 2022	9:51 am	GNW	Holding(s) in Company
25th May 2022	6:31 pm	GNW	Director/PDMR Shareholding
25th May 2022	3:20 pm	GNW	Holding(s) in Company
25th May 2022	2:34 pm	RNS	Form 8.3 - Stagecoach Group PLC
25th May 2022	1:44 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Stagecoach Group
24th May 2022	2:37 pm	RNS	Form 8.3 - Stagecoach Group PLC
24th May 2022	1:56 pm	RNS	Form 8.3 - Stagecoach Group plc
24th May 2022	1:48 pm	RNS	Form 8.3 - National Express Group plc
24th May 2022	7:06 am	GNW	Transfer of treasury shares
23rd May 2022	5:30 pm	RNS	Stagecoach Group
23rd May 2022	3:52 pm	RNS	Form 8.3 - STAGECOACH GROUP PLC
23rd May 2022	3:49 pm	RNS	Form 8.3 - National Express Group plc
23rd May 2022	3:31 pm	RNS	Form 8.3 -National Express Group plc
23rd May 2022	11:45 am	GNW	HSBC Bank Plc - Form 8.5 (EPT/RI) - Stagecoach Group plc
23rd May 2022	11:13 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group PLC
23rd May 2022	11:05 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group plc
23rd May 2022	10:02 am	RNS	Form 8.5 (EPT/RI)-Replacement of Stagecoach Group
20th May 2022	6:13 pm	RNS	All-Share Combination with Stagecoach now Lapsed
20th May 2022	5:59 pm	RNS	Offer Declared Unconditional
20th May 2022	5:30 pm	GNW	Holding(s) in Company
20th May 2022	3:00 pm	BUS	Form 8.3 - Stagecoach Group plc
20th May 2022	2:35 pm	RNS	Form 8.3 - Stagecoach Group PLC
20th May 2022	2:09 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Stagecoach Group plc
20th May 2022	1:58 pm	RNS	Form 8.3 - STAGECOACH GROUP PLC
20th May 2022	12:52 pm	RNS	Form 8.3 - National Express Group plc
20th May 2022	12:26 pm	RNS	Form 8.3 - [Stagecoach Group plc]
20th May 2022	11:17 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group PLC
20th May 2022	10:51 am	GNW	Holding(s) in Company
20th May 2022	9:44 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group plc
20th May 2022	9:00 am	RNS	Form 8.3 - Stagecoach Group plc
20th May 2022	7:00 am	RNS	Acceptance Level Update
19th May 2022	1:39 pm	RNS	Form 8.3 - Stagecoach Group plc
19th May 2022	1:33 pm	RNS	Form 8.3 - National Express Group plc
19th May 2022	12:00 pm	RNS	Form 8.3 - Stagecoach plc

Latest Share Chat

SGC.L Regulatory News (SGC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account