SGC.L Regulatory News (SGC)

SGC.L Information

There is currently no data for SGC

Transaction in Own Shares

6 Jun 2019 18:25

RNS Number : 4536B

Stagecoach Group PLC

06 June 2019

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase	06 June 2019
Number of ordinary shares purchased	96,136
Average price paid (p)	130.7759
Highest price paid (p)	131.9000
Lowest price paid (p)	128.5000

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 8,198,263 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,901,697.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 06 June 2019 is 567,901,697. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date	TransactionTime	Volume	Price (GBp)	Platform	Transaction Reference Number
06/06/2019	08:20:26	554	129.3	LSE	00083334498TRLO1
06/06/2019	08:20:26	631	129.2	LSE	00083334499TRLO1
06/06/2019	08:21:46	276	129.1	LSE	00083334550TRLO1
06/06/2019	08:22:19	125	129.1	LSE	00083334588TRLO1
06/06/2019	08:22:19	150	129.1	LSE	00083334589TRLO1
06/06/2019	08:22:19	643	129.0	LSE	00083334590TRLO1
06/06/2019	08:40:36	433	129.5	LSE	00083335284TRLO1
06/06/2019	08:40:36	180	129.5	LSE	00083335285TRLO1
06/06/2019	08:44:16	690	129.3	LSE	00083335416TRLO1
06/06/2019	08:44:16	633	129.2	LSE	00083335417TRLO1
06/06/2019	08:44:16	679	129.0	LSE	00083335418TRLO1
06/06/2019	08:44:20	662	128.9	LSE	00083335419TRLO1
06/06/2019	08:49:09	532	129.0	LSE	00083335665TRLO1
06/06/2019	08:49:27	579	128.9	LSE	00083335674TRLO1
06/06/2019	09:16:35	161	129.4	LSE	00083337164TRLO1
06/06/2019	09:16:35	531	129.4	LSE	00083337165TRLO1
06/06/2019	09:28:04	626	129.8	LSE	00083337885TRLO1
06/06/2019	09:28:04	510	129.6	LSE	00083337886TRLO1
06/06/2019	09:28:08	762	129.4	LSE	00083337887TRLO1
06/06/2019	09:41:36	605	129.6	LSE	00083338450TRLO1
06/06/2019	09:41:55	622	129.5	LSE	00083338470TRLO1
06/06/2019	09:41:55	681	129.4	LSE	00083338471TRLO1
06/06/2019	09:42:28	620	129.3	LSE	00083338485TRLO1
06/06/2019	09:51:34	753	129.1	LSE	00083338975TRLO1
06/06/2019	09:57:01	605	128.9	LSE	00083339330TRLO1
06/06/2019	09:57:01	139	128.9	LSE	00083339331TRLO1
06/06/2019	09:57:05	629	128.8	LSE	00083339333TRLO1
06/06/2019	09:57:40	421	128.8	LSE	00083339385TRLO1
06/06/2019	09:57:40	195	128.8	LSE	00083339387TRLO1
06/06/2019	10:02:15	628	128.8	LSE	00083339676TRLO1
06/06/2019	10:02:15	5	128.8	LSE	00083339677TRLO1
06/06/2019	10:02:19	43	128.8	LSE	00083339702TRLO1
06/06/2019	10:20:13	623	129.1	LSE	00083340732TRLO1
06/06/2019	10:20:30	450	129.0	LSE	00083340741TRLO1
06/06/2019	10:20:30	155	129.0	LSE	00083340742TRLO1
06/06/2019	10:29:57	770	129.0	LSE	00083341282TRLO1
06/06/2019	10:29:57	695	128.9	LSE	00083341283TRLO1
06/06/2019	10:35:29	569	128.8	LSE	00083341573TRLO1
06/06/2019	10:35:29	669	128.7	LSE	00083341574TRLO1
06/06/2019	10:36:42	559	128.5	LSE	00083341681TRLO1
06/06/2019	11:13:27	455	129.6	LSE	00083343160TRLO1
06/06/2019	11:13:27	271	129.6	LSE	00083343161TRLO1
06/06/2019	11:13:27	589	129.5	LSE	00083343162TRLO1
06/06/2019	11:31:21	567	129.6	LSE	00083344077TRLO1
06/06/2019	11:34:04	758	129.6	LSE	00083344273TRLO1
06/06/2019	11:46:56	737	129.6	LSE	00083344789TRLO1
06/06/2019	11:47:02	483	129.5	LSE	00083344803TRLO1
06/06/2019	11:48:29	299	129.5	LSE	00083344934TRLO1
06/06/2019	11:50:36	593	129.5	LSE	00083345105TRLO1
06/06/2019	11:50:36	673	129.4	LSE	00083345106TRLO1
06/06/2019	11:59:49	369	129.8	LSE	00083345459TRLO1
06/06/2019	11:59:49	301	129.8	LSE	00083345460TRLO1
06/06/2019	12:14:50	316	129.8	LSE	00083346232TRLO1
06/06/2019	12:14:50	467	129.8	LSE	00083346233TRLO1
06/06/2019	12:31:18	553	130.1	LSE	00083348488TRLO1
06/06/2019	12:31:18	749	130.0	LSE	00083348489TRLO1
06/06/2019	12:48:51	676	130.3	LSE	00083350081TRLO1
06/06/2019	12:48:51	628	130.2	LSE	00083350082TRLO1
06/06/2019	12:49:35	50	130.2	LSE	00083350122TRLO1
06/06/2019	12:53:10	158	130.2	LSE	00083350399TRLO1
06/06/2019	12:53:10	352	130.2	LSE	00083350400TRLO1
06/06/2019	12:57:53	611	130.1	LSE	00083350827TRLO1
06/06/2019	12:57:53	402	130.0	LSE	00083350828TRLO1
06/06/2019	12:57:53	133	130.0	LSE	00083350829TRLO1
06/06/2019	12:58:41	557	129.9	LSE	00083350873TRLO1
06/06/2019	13:33:01	406	131.4	LSE	00083353203TRLO1
06/06/2019	13:33:01	224	131.4	LSE	00083353204TRLO1
06/06/2019	13:33:03	348	131.3	LSE	00083353208TRLO1
06/06/2019	13:33:03	442	131.3	LSE	00083353209TRLO1
06/06/2019	13:33:03	589	131.2	LSE	00083353210TRLO1
06/06/2019	13:33:14	73	131.2	LSE	00083353218TRLO1
06/06/2019	13:34:33	97	131.4	LSE	00083353271TRLO1
06/06/2019	13:34:59	96	131.4	LSE	00083353297TRLO1
06/06/2019	13:37:04	181	131.4	LSE	00083353447TRLO1
06/06/2019	13:37:04	288	131.4	LSE	00083353448TRLO1
06/06/2019	13:37:14	98	131.3	LSE	00083353459TRLO1
06/06/2019	13:41:05	633	131.3	LSE	00083353681TRLO1
06/06/2019	13:46:49	570	131.1	LSE	00083354167TRLO1
06/06/2019	13:47:03	740	131.0	LSE	00083354184TRLO1
06/06/2019	14:00:32	561	131.1	LSE	00083355739TRLO1
06/06/2019	14:00:32	659	131.0	LSE	00083355740TRLO1
06/06/2019	14:01:07	690	130.9	LSE	00083355794TRLO1
06/06/2019	14:01:07	174	130.8	LSE	00083355795TRLO1
06/06/2019	14:01:07	479	130.8	LSE	00083355796TRLO1
06/06/2019	14:02:18	656	130.7	LSE	00083355902TRLO1
06/06/2019	14:04:51	563	130.6	LSE	00083356096TRLO1
06/06/2019	14:05:29	636	130.6	LSE	00083356137TRLO1
06/06/2019	14:30:49	528	130.9	LSE	00083358552TRLO1
06/06/2019	14:41:41	641	131.0	LSE	00083359810TRLO1
06/06/2019	14:42:29	593	131.0	LSE	00083359878TRLO1
06/06/2019	14:42:29	755	130.9	LSE	00083359879TRLO1
06/06/2019	14:42:47	644	130.8	LSE	00083359917TRLO1
06/06/2019	14:53:44	678	130.8	LSE	00083360940TRLO1
06/06/2019	14:54:24	401	130.8	LSE	00083360991TRLO1
06/06/2019	14:54:24	214	130.8	LSE	00083360992TRLO1
06/06/2019	14:59:12	570	130.6	LSE	00083361589TRLO1
06/06/2019	14:59:12	627	130.6	LSE	00083361590TRLO1
06/06/2019	14:59:57	464	130.5	LSE	00083361664TRLO1
06/06/2019	14:59:57	144	130.5	LSE	00083361665TRLO1
06/06/2019	14:59:57	656	130.5	LSE	00083361666TRLO1
06/06/2019	15:18:37	578	130.9	LSE	00083364122TRLO1
06/06/2019	15:18:37	55	130.9	LSE	00083364123TRLO1
06/06/2019	15:18:38	680	130.9	LSE	00083364126TRLO1
06/06/2019	15:24:45	781	131.0	LSE	00083364943TRLO1
06/06/2019	15:24:45	761	131.0	LSE	00083364944TRLO1
06/06/2019	15:24:45	669	130.9	LSE	00083364945TRLO1
06/06/2019	15:24:45	630	130.9	LSE	00083364946TRLO1
06/06/2019	15:25:32	1,500	131.1	LSE	00083365163TRLO1
06/06/2019	15:25:32	681	131.1	LSE	00083365164TRLO1
06/06/2019	15:25:32	1,420	131.1	LSE	00083365165TRLO1
06/06/2019	15:25:32	618	131.1	LSE	00083365166TRLO1
06/06/2019	15:25:32	10	131.1	LSE	00083365167TRLO1
06/06/2019	15:25:33	783	131.2	LSE	00083365170TRLO1
06/06/2019	15:25:33	920	131.2	LSE	00083365171TRLO1
06/06/2019	15:25:33	1,700	131.2	LSE	00083365172TRLO1
06/06/2019	15:25:33	743	131.2	CHIX	00083365175TRLO1
06/06/2019	15:25:33	8	131.2	Sigma-X	00083365173TRLO1
06/06/2019	15:25:33	8	131.2	BATE	00083365174TRLO1
06/06/2019	15:25:33	9	131.1	LSE	00083365168TRLO1
06/06/2019	15:25:33	8	131.1	LSE	00083365169TRLO1
06/06/2019	15:27:06	1,398	131.2	BATE	00083365341TRLO1
06/06/2019	15:34:24	1,500	131.9	LSE	00083366210TRLO1
06/06/2019	15:34:24	730	131.9	LSE	00083366211TRLO1
06/06/2019	15:34:24	1,100	131.9	BATE	00083366212TRLO1
06/06/2019	15:34:24	2,000	131.9	LSE	00083366213TRLO1
06/06/2019	15:34:24	3,000	131.9	LSE	00083366214TRLO1
06/06/2019	15:34:24	730	131.9	LSE	00083366215TRLO1
06/06/2019	15:34:24	106	131.8	TRQX	00083366201TRLO1
06/06/2019	15:34:24	1,300	131.8	LSE	00083366203TRLO1
06/06/2019	15:34:24	824	131.8	LSE	00083366204TRLO1
06/06/2019	15:34:24	53	131.8	TRQX	00083366205TRLO1
06/06/2019	15:34:24	730	131.8	LSE	00083366206TRLO1
06/06/2019	15:34:24	70	131.8	LSE	00083366207TRLO1
06/06/2019	15:34:24	720	131.8	LSE	00083366208TRLO1
06/06/2019	15:34:24	730	131.8	LSE	00083366209TRLO1
06/06/2019	15:34:24	730	131.7	LSE	00083366202TRLO1
06/06/2019	15:34:24	415	131.6	TRQX	00083366199TRLO1
06/06/2019	15:34:24	749	131.6	LSE	00083366200TRLO1
06/06/2019	15:34:24	730	131.5	LSE	00083366198TRLO1
06/06/2019	15:35:32	2,579	131.9	BATE	00083366366TRLO1
06/06/2019	15:35:32	1,402	131.9	Sigma-X	00083366368TRLO1
06/06/2019	15:37:16	1,382	131.9	BATE	00083366597TRLO1
06/06/2019	15:38:17	179	131.9	BATE	00083366743TRLO1
06/06/2019	15:38:39	586	131.9	LSE	00083366822TRLO1
06/06/2019	15:42:01	90	131.9	BATE	00083367148TRLO1
06/06/2019	15:54:49	738	131.9	LSE	00083368026TRLO1
06/06/2019	15:54:50	485	131.9	BATE	00083368027TRLO1
06/06/2019	15:54:50	71	131.9	BATE	00083368028TRLO1
06/06/2019	15:54:56	1,167	131.9	CHIX	00083368047TRLO1
06/06/2019	15:55:01	104	131.8	LSE	00083368052TRLO1
06/06/2019	15:55:06	750	131.9	BATE	00083368090TRLO1
06/06/2019	15:56:02	387	131.9	CHIX	00083368137TRLO1
06/06/2019	16:04:52	693	131.9	LSE	00083368813TRLO1
06/06/2019	16:04:52	1,174	131.9	Instinet	00083368814TRLO1
06/06/2019	16:04:52	556	131.9	BATE	00083368815TRLO1
06/06/2019	16:05:05	96	131.8	LSE	00083368831TRLO1
06/06/2019	16:08:48	535	131.9	BATE	00083369185TRLO1
06/06/2019	16:09:03	610	131.9	BATE	00083369225TRLO1
06/06/2019	16:09:03	692	131.9	LSE	00083369226TRLO1
06/06/2019	16:09:23	699	131.9	TRQX	00083369265TRLO1
06/06/2019	16:09:23	2,000	131.9	LSE	00083369266TRLO1
06/06/2019	16:09:23	97	131.8	LSE	00083369263TRLO1
06/06/2019	16:09:23	359	131.8	LSE	00083369264TRLO1
06/06/2019	16:09:41	439	131.9	LSE	00083369287TRLO1
06/06/2019	16:10:32	125	131.9	LSE	00083369382TRLO1
06/06/2019	16:14:57	62	131.9	LSE	00083369945TRLO1
06/06/2019	16:16:57	244	131.9	Sigma-X	00083370492TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDQLFBKQFLBBL

Date		Source	Headline
21st Jun 2022	4:12 pm	RNS	Notice of Closure of The Offer
1st Jun 2022	9:45 am	GNW	Total Voting Rights
31st May 2022	10:02 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	10:01 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	10:00 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	9:58 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	9:57 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
30th May 2022	2:33 pm	RNS	Form 8.3 - Stagecoach Group PLC
30th May 2022	10:15 am	GNW	Director/PDMR Shareholding
27th May 2022	4:49 pm	GNW	Holding(s) in Company
27th May 2022	2:32 pm	RNS	Form 8.3 - Stagecoach Group Plc
27th May 2022	10:50 am	GNW	Director/PDMR Shareholding
27th May 2022	7:00 am	RNS	Stagecoach London Acquisition
26th May 2022	3:07 pm	GNW	Appointment of non-executive directors
26th May 2022	2:41 pm	RNS	DELISTING OF STAGECOACH SHARES
26th May 2022	2:34 pm	RNS	Form 8.3 - Stagecoach Group PLC
26th May 2022	9:51 am	GNW	Holding(s) in Company
25th May 2022	6:31 pm	GNW	Director/PDMR Shareholding
25th May 2022	3:20 pm	GNW	Holding(s) in Company
25th May 2022	2:34 pm	RNS	Form 8.3 - Stagecoach Group PLC
25th May 2022	1:44 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Stagecoach Group
24th May 2022	2:37 pm	RNS	Form 8.3 - Stagecoach Group PLC
24th May 2022	1:56 pm	RNS	Form 8.3 - Stagecoach Group plc
24th May 2022	1:48 pm	RNS	Form 8.3 - National Express Group plc
24th May 2022	7:06 am	GNW	Transfer of treasury shares
23rd May 2022	5:30 pm	RNS	Stagecoach Group
23rd May 2022	3:52 pm	RNS	Form 8.3 - STAGECOACH GROUP PLC
23rd May 2022	3:49 pm	RNS	Form 8.3 - National Express Group plc
23rd May 2022	3:31 pm	RNS	Form 8.3 -National Express Group plc
23rd May 2022	11:45 am	GNW	HSBC Bank Plc - Form 8.5 (EPT/RI) - Stagecoach Group plc
23rd May 2022	11:13 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group PLC
23rd May 2022	11:05 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group plc
23rd May 2022	10:02 am	RNS	Form 8.5 (EPT/RI)-Replacement of Stagecoach Group
20th May 2022	6:13 pm	RNS	All-Share Combination with Stagecoach now Lapsed
20th May 2022	5:59 pm	RNS	Offer Declared Unconditional
20th May 2022	5:30 pm	GNW	Holding(s) in Company
20th May 2022	3:00 pm	BUS	Form 8.3 - Stagecoach Group plc
20th May 2022	2:35 pm	RNS	Form 8.3 - Stagecoach Group PLC
20th May 2022	2:09 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Stagecoach Group plc
20th May 2022	1:58 pm	RNS	Form 8.3 - STAGECOACH GROUP PLC
20th May 2022	12:52 pm	RNS	Form 8.3 - National Express Group plc
20th May 2022	12:26 pm	RNS	Form 8.3 - [Stagecoach Group plc]
20th May 2022	11:17 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group PLC
20th May 2022	10:51 am	GNW	Holding(s) in Company
20th May 2022	9:44 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group plc
20th May 2022	9:00 am	RNS	Form 8.3 - Stagecoach Group plc
20th May 2022	7:00 am	RNS	Acceptance Level Update
19th May 2022	1:39 pm	RNS	Form 8.3 - Stagecoach Group plc
19th May 2022	1:33 pm	RNS	Form 8.3 - National Express Group plc
19th May 2022	12:00 pm	RNS	Form 8.3 - Stagecoach plc

Latest Share Chat

SGC.L Regulatory News (SGC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account