31 May 2019 17:12
31 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 31 May 2019 |
Number of ordinary shares purchased | 207,000 |
Average price paid (p) | 125.0944 |
Highest price paid (p) | 127.4000 |
Lowest price paid (p) | 123.6000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 7,629,664 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 568,470,296.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 31 May 2019 is 568,470,296. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/05/2019 | 08:00:24 | 637 | 127.4 | CHIX | 00083107186TRLO1 |
31/05/2019 | 08:19:16 | 622 | 125.3 | BATE | 00083109685TRLO1 |
31/05/2019 | 08:19:17 | 664 | 125.8 | CHIX | 00083109686TRLO1 |
31/05/2019 | 08:19:18 | 632 | 125.8 | LSE | 00083109688TRLO1 |
31/05/2019 | 08:25:41 | 609 | 126.3 | CHIX | 00083110191TRLO1 |
31/05/2019 | 08:46:31 | 625 | 125.9 | BATE | 00083111688TRLO1 |
31/05/2019 | 09:00:14 | 529 | 125.4 | BATE | 00083112642TRLO1 |
31/05/2019 | 09:00:14 | 1 | 125.4 | BATE | 00083112643TRLO1 |
31/05/2019 | 09:09:38 | 603 | 126.2 | BATE | 00083113247TRLO1 |
31/05/2019 | 09:09:39 | 584 | 126.2 | LSE | 00083113248TRLO1 |
31/05/2019 | 09:34:39 | 555 | 126.3 | BATE | 00083114999TRLO1 |
31/05/2019 | 09:46:26 | 533 | 126.2 | BATE | 00083115923TRLO1 |
31/05/2019 | 09:46:35 | 288 | 126.0 | BATE | 00083115937TRLO1 |
31/05/2019 | 09:46:35 | 511 | 126.0 | BATE | 00083115938TRLO1 |
31/05/2019 | 10:01:46 | 683 | 126.2 | TRQX | 00083116864TRLO1 |
31/05/2019 | 10:01:46 | 635 | 126.1 | BATE | 00083116865TRLO1 |
31/05/2019 | 10:25:29 | 522 | 126.4 | TRQX | 00083118221TRLO1 |
31/05/2019 | 10:33:09 | 581 | 127.0 | BATE | 00083118823TRLO1 |
31/05/2019 | 10:33:41 | 704 | 126.9 | BATE | 00083118866TRLO1 |
31/05/2019 | 10:43:02 | 662 | 127.4 | BATE | 00083119328TRLO1 |
31/05/2019 | 10:48:20 | 716 | 127.2 | BATE | 00083119663TRLO1 |
31/05/2019 | 10:53:04 | 651 | 127.1 | BATE | 00083120060TRLO1 |
31/05/2019 | 10:53:04 | 625 | 127.0 | BATE | 00083120061TRLO1 |
31/05/2019 | 10:54:03 | 700 | 126.8 | BATE | 00083120136TRLO1 |
31/05/2019 | 10:54:03 | 1 | 126.8 | BATE | 00083120137TRLO1 |
31/05/2019 | 10:59:23 | 640 | 126.8 | BATE | 00083120474TRLO1 |
31/05/2019 | 11:01:46 | 685 | 126.7 | BATE | 00083120568TRLO1 |
31/05/2019 | 11:01:46 | 772 | 126.6 | BATE | 00083120569TRLO1 |
31/05/2019 | 11:05:30 | 693 | 126.4 | BATE | 00083120706TRLO1 |
31/05/2019 | 11:05:31 | 730 | 126.3 | BATE | 00083120707TRLO1 |
31/05/2019 | 11:06:24 | 632 | 126.2 | BATE | 00083120767TRLO1 |
31/05/2019 | 11:06:40 | 790 | 126.3 | BATE | 00083120779TRLO1 |
31/05/2019 | 11:17:32 | 633 | 126.1 | BATE | 00083121547TRLO1 |
31/05/2019 | 11:17:32 | 1 | 126.1 | BATE | 00083121548TRLO1 |
31/05/2019 | 11:19:47 | 538 | 126.0 | BATE | 00083121768TRLO1 |
31/05/2019 | 11:19:47 | 771 | 125.9 | BATE | 00083121769TRLO1 |
31/05/2019 | 11:25:48 | 593 | 126.1 | BATE | 00083122097TRLO1 |
31/05/2019 | 11:26:03 | 640 | 126.0 | BATE | 00083122110TRLO1 |
31/05/2019 | 11:28:54 | 728 | 125.9 | BATE | 00083122239TRLO1 |
31/05/2019 | 11:29:28 | 540 | 126.1 | BATE | 00083122297TRLO1 |
31/05/2019 | 11:30:02 | 626 | 126.1 | BATE | 00083122360TRLO1 |
31/05/2019 | 11:30:02 | 643 | 126.0 | BATE | 00083122361TRLO1 |
31/05/2019 | 11:30:02 | 1 | 126.0 | BATE | 00083122362TRLO1 |
31/05/2019 | 11:30:03 | 770 | 125.9 | BATE | 00083122365TRLO1 |
31/05/2019 | 11:31:03 | 534 | 125.8 | BATE | 00083122451TRLO1 |
31/05/2019 | 11:31:03 | 160 | 125.8 | BATE | 00083122452TRLO1 |
31/05/2019 | 11:36:34 | 645 | 125.7 | BATE | 00083122932TRLO1 |
31/05/2019 | 11:36:37 | 632 | 125.6 | BATE | 00083122957TRLO1 |
31/05/2019 | 11:46:54 | 620 | 125.7 | BATE | 00083123656TRLO1 |
31/05/2019 | 11:52:37 | 662 | 125.9 | BATE | 00083124029TRLO1 |
31/05/2019 | 11:56:34 | 753 | 126.0 | BATE | 00083124233TRLO1 |
31/05/2019 | 11:59:00 | 752 | 126.1 | BATE | 00083124415TRLO1 |
31/05/2019 | 11:59:00 | 1 | 126.1 | BATE | 00083124416TRLO1 |
31/05/2019 | 11:59:50 | 164 | 126.0 | BATE | 00083124443TRLO1 |
31/05/2019 | 12:02:05 | 694 | 126.2 | LSE | 00083124592TRLO1 |
31/05/2019 | 12:05:47 | 218 | 126.2 | BATE | 00083124866TRLO1 |
31/05/2019 | 12:05:47 | 371 | 126.2 | BATE | 00083124867TRLO1 |
31/05/2019 | 12:05:48 | 631 | 126.2 | CHIX | 00083124869TRLO1 |
31/05/2019 | 12:10:41 | 540 | 125.9 | BATE | 00083125221TRLO1 |
31/05/2019 | 12:10:42 | 140 | 126.0 | BATE | 00083125222TRLO1 |
31/05/2019 | 12:10:42 | 486 | 126.0 | CHIX | 00083125223TRLO1 |
31/05/2019 | 12:19:04 | 637 | 125.8 | BATE | 00083125690TRLO1 |
31/05/2019 | 12:25:35 | 622 | 126.4 | BATE | 00083126069TRLO1 |
31/05/2019 | 12:28:08 | 681 | 126.3 | BATE | 00083126227TRLO1 |
31/05/2019 | 12:29:38 | 286 | 126.2 | BATE | 00083126326TRLO1 |
31/05/2019 | 12:34:21 | 305 | 126.2 | BATE | 00083126782TRLO1 |
31/05/2019 | 12:35:51 | 652 | 126.1 | BATE | 00083126835TRLO1 |
31/05/2019 | 12:37:06 | 554 | 126.0 | BATE | 00083126927TRLO1 |
31/05/2019 | 12:42:07 | 652 | 126.3 | BATE | 00083127159TRLO1 |
31/05/2019 | 12:55:38 | 668 | 126.7 | BATE | 00083127764TRLO1 |
31/05/2019 | 12:55:38 | 630 | 126.5 | BATE | 00083127765TRLO1 |
31/05/2019 | 12:55:53 | 638 | 126.4 | BATE | 00083127772TRLO1 |
31/05/2019 | 13:00:48 | 722 | 126.3 | BATE | 00083128025TRLO1 |
31/05/2019 | 13:00:48 | 668 | 126.2 | BATE | 00083128026TRLO1 |
31/05/2019 | 13:02:39 | 785 | 126.1 | BATE | 00083128107TRLO1 |
31/05/2019 | 13:02:39 | 616 | 126.0 | TRQX | 00083128108TRLO1 |
31/05/2019 | 13:02:52 | 587 | 125.9 | TRQX | 00083128113TRLO1 |
31/05/2019 | 13:07:09 | 565 | 126.2 | BATE | 00083128330TRLO1 |
31/05/2019 | 13:10:53 | 588 | 126.2 | BATE | 00083128571TRLO1 |
31/05/2019 | 13:10:53 | 513 | 126.1 | BATE | 00083128572TRLO1 |
31/05/2019 | 13:15:09 | 631 | 125.9 | BATE | 00083128899TRLO1 |
31/05/2019 | 13:17:53 | 523 | 125.8 | BATE | 00083129066TRLO1 |
31/05/2019 | 13:17:53 | 591 | 125.7 | BATE | 00083129067TRLO1 |
31/05/2019 | 13:18:37 | 648 | 125.8 | BATE | 00083129103TRLO1 |
31/05/2019 | 13:21:55 | 676 | 125.8 | BATE | 00083129396TRLO1 |
31/05/2019 | 13:27:56 | 604 | 125.8 | TRQX | 00083129887TRLO1 |
31/05/2019 | 13:37:42 | 684 | 125.9 | BATE | 00083130664TRLO1 |
31/05/2019 | 13:44:42 | 12 | 125.8 | BATE | 00083131263TRLO1 |
31/05/2019 | 13:44:42 | 58 | 125.8 | BATE | 00083131264TRLO1 |
31/05/2019 | 13:48:53 | 653 | 126.5 | BATE | 00083131736TRLO1 |
31/05/2019 | 13:50:50 | 96 | 126.4 | BATE | 00083131872TRLO1 |
31/05/2019 | 13:50:50 | 419 | 126.4 | BATE | 00083131873TRLO1 |
31/05/2019 | 13:50:51 | 211 | 126.5 | BATE | 00083131876TRLO1 |
31/05/2019 | 13:50:51 | 486 | 126.5 | CHIX | 00083131877TRLO1 |
31/05/2019 | 13:52:58 | 626 | 126.3 | BATE | 00083132019TRLO1 |
31/05/2019 | 13:53:45 | 634 | 126.2 | BATE | 00083132046TRLO1 |
31/05/2019 | 13:56:58 | 711 | 126.1 | BATE | 00083132314TRLO1 |
31/05/2019 | 14:00:59 | 701 | 126.0 | BATE | 00083132550TRLO1 |
31/05/2019 | 14:02:44 | 654 | 126.0 | BATE | 00083132648TRLO1 |
31/05/2019 | 14:02:59 | 642 | 125.9 | BATE | 00083132674TRLO1 |
31/05/2019 | 14:07:16 | 629 | 125.9 | BATE | 00083133011TRLO1 |
31/05/2019 | 14:07:16 | 644 | 125.8 | TRQX | 00083133012TRLO1 |
31/05/2019 | 14:07:16 | 545 | 125.8 | BATE | 00083133013TRLO1 |
31/05/2019 | 14:07:17 | 705 | 125.7 | BATE | 00083133017TRLO1 |
31/05/2019 | 14:12:14 | 575 | 125.7 | BATE | 00083133485TRLO1 |
31/05/2019 | 14:18:59 | 673 | 125.8 | BATE | 00083134005TRLO1 |
31/05/2019 | 14:20:29 | 553 | 125.8 | BATE | 00083134134TRLO1 |
31/05/2019 | 14:20:44 | 636 | 125.7 | BATE | 00083134166TRLO1 |
31/05/2019 | 14:21:27 | 716 | 125.7 | BATE | 00083134255TRLO1 |
31/05/2019 | 14:27:21 | 600 | 125.7 | BATE | 00083134862TRLO1 |
31/05/2019 | 14:27:21 | 543 | 125.6 | BATE | 00083134863TRLO1 |
31/05/2019 | 14:27:41 | 682 | 125.6 | BATE | 00083134900TRLO1 |
31/05/2019 | 14:27:41 | 602 | 125.5 | BATE | 00083134901TRLO1 |
31/05/2019 | 14:29:22 | 552 | 125.6 | BATE | 00083135085TRLO1 |
31/05/2019 | 14:32:02 | 726 | 125.6 | BATE | 00083135919TRLO1 |
31/05/2019 | 14:35:20 | 616 | 125.6 | CHIX | 00083136596TRLO1 |
31/05/2019 | 14:35:29 | 573 | 125.5 | BATE | 00083136628TRLO1 |
31/05/2019 | 14:35:37 | 709 | 125.4 | BATE | 00083136654TRLO1 |
31/05/2019 | 14:38:01 | 188 | 125.5 | BATE | 00083137108TRLO1 |
31/05/2019 | 14:38:01 | 538 | 125.5 | BATE | 00083137109TRLO1 |
31/05/2019 | 14:39:36 | 494 | 125.4 | BATE | 00083137332TRLO1 |
31/05/2019 | 14:39:36 | 199 | 125.4 | BATE | 00083137333TRLO1 |
31/05/2019 | 14:41:35 | 527 | 125.4 | TRQX | 00083137549TRLO1 |
31/05/2019 | 14:41:38 | 636 | 125.2 | TRQX | 00083137555TRLO1 |
31/05/2019 | 14:41:57 | 752 | 125.2 | BATE | 00083137594TRLO1 |
31/05/2019 | 14:42:08 | 740 | 124.9 | BATE | 00083137648TRLO1 |
31/05/2019 | 14:43:20 | 655 | 125.3 | BATE | 00083137806TRLO1 |
31/05/2019 | 14:44:29 | 661 | 125.1 | TRQX | 00083138027TRLO1 |
31/05/2019 | 14:51:12 | 632 | 125.5 | BATE | 00083139064TRLO1 |
31/05/2019 | 14:53:32 | 579 | 125.6 | BATE | 00083139474TRLO1 |
31/05/2019 | 14:53:32 | 199 | 125.6 | BATE | 00083139475TRLO1 |
31/05/2019 | 14:55:48 | 625 | 125.5 | BATE | 00083139817TRLO1 |
31/05/2019 | 14:58:51 | 722 | 125.4 | BATE | 00083140242TRLO1 |
31/05/2019 | 14:59:36 | 689 | 125.3 | BATE | 00083140363TRLO1 |
31/05/2019 | 15:01:27 | 87 | 125.3 | BATE | 00083140756TRLO1 |
31/05/2019 | 15:01:27 | 606 | 125.3 | BATE | 00083140758TRLO1 |
31/05/2019 | 15:03:03 | 732 | 125.4 | BATE | 00083140941TRLO1 |
31/05/2019 | 15:03:04 | 521 | 125.4 | BATE | 00083140948TRLO1 |
31/05/2019 | 15:06:13 | 217 | 125.4 | BATE | 00083141361TRLO1 |
31/05/2019 | 15:08:29 | 766 | 125.3 | BATE | 00083141695TRLO1 |
31/05/2019 | 15:11:47 | 550 | 125.3 | TRQX | 00083142099TRLO1 |
31/05/2019 | 15:11:55 | 635 | 125.2 | BATE | 00083142108TRLO1 |
31/05/2019 | 15:12:58 | 620 | 125.1 | BATE | 00083142215TRLO1 |
31/05/2019 | 15:13:44 | 164 | 125.0 | BATE | 00083142303TRLO1 |
31/05/2019 | 15:14:27 | 504 | 125.0 | BATE | 00083142367TRLO1 |
31/05/2019 | 15:14:27 | 627 | 124.9 | BATE | 00083142368TRLO1 |
31/05/2019 | 15:15:09 | 686 | 124.8 | BATE | 00083142487TRLO1 |
31/05/2019 | 15:16:54 | 649 | 124.7 | BATE | 00083142675TRLO1 |
31/05/2019 | 15:18:10 | 622 | 124.6 | BATE | 00083142777TRLO1 |
31/05/2019 | 15:20:15 | 744 | 124.7 | BATE | 00083143120TRLO1 |
31/05/2019 | 15:23:02 | 581 | 124.8 | BATE | 00083143661TRLO1 |
31/05/2019 | 15:25:00 | 741 | 124.7 | BATE | 00083144003TRLO1 |
31/05/2019 | 15:28:38 | 684 | 125.2 | BATE | 00083144634TRLO1 |
31/05/2019 | 15:30:33 | 264 | 125.1 | BATE | 00083144855TRLO1 |
31/05/2019 | 15:33:31 | 397 | 125.1 | BATE | 00083145242TRLO1 |
31/05/2019 | 15:33:33 | 738 | 125.0 | BATE | 00083145256TRLO1 |
31/05/2019 | 15:33:33 | 613 | 124.9 | BATE | 00083145257TRLO1 |
31/05/2019 | 15:34:43 | 630 | 124.8 | BATE | 00083145431TRLO1 |
31/05/2019 | 15:34:54 | 721 | 124.7 | BATE | 00083145457TRLO1 |
31/05/2019 | 15:38:42 | 682 | 124.6 | BATE | 00083145906TRLO1 |
31/05/2019 | 15:38:42 | 652 | 124.5 | BATE | 00083145907TRLO1 |
31/05/2019 | 15:41:53 | 554 | 124.9 | BATE | 00083146374TRLO1 |
31/05/2019 | 15:41:53 | 54 | 124.9 | BATE | 00083146375TRLO1 |
31/05/2019 | 15:47:22 | 672 | 124.9 | BATE | 00083147315TRLO1 |
31/05/2019 | 15:48:33 | 618 | 124.8 | BATE | 00083147545TRLO1 |
31/05/2019 | 15:48:48 | 751 | 124.7 | BATE | 00083147587TRLO1 |
31/05/2019 | 15:51:21 | 596 | 124.5 | BATE | 00083148080TRLO1 |
31/05/2019 | 15:52:48 | 568 | 124.5 | TRQX | 00083148253TRLO1 |
31/05/2019 | 15:55:32 | 616 | 124.5 | BATE | 00083148616TRLO1 |
31/05/2019 | 16:00:27 | 82 | 124.5 | BATE | 00083149441TRLO1 |
31/05/2019 | 16:00:29 | 598 | 124.5 | BATE | 00083149454TRLO1 |
31/05/2019 | 16:02:00 | 550 | 124.7 | TRQX | 00083149724TRLO1 |
31/05/2019 | 16:02:40 | 581 | 124.6 | BATE | 00083149851TRLO1 |
31/05/2019 | 16:08:41 | 685 | 124.6 | BATE | 00083151086TRLO1 |
31/05/2019 | 16:09:01 | 563 | 124.5 | TRQX | 00083151121TRLO1 |
31/05/2019 | 16:09:33 | 530 | 124.4 | BATE | 00083151232TRLO1 |
31/05/2019 | 16:10:00 | 150 | 124.4 | BATE | 00083151307TRLO1 |
31/05/2019 | 16:10:41 | 687 | 124.4 | BATE | 00083151415TRLO1 |
31/05/2019 | 16:15:49 | 673 | 124.3 | TRQX | 00083152383TRLO1 |
31/05/2019 | 16:15:51 | 645 | 124.0 | BATE | 00083152388TRLO1 |
31/05/2019 | 16:18:18 | 516 | 124.2 | BATE | 00083152865TRLO1 |
31/05/2019 | 16:18:19 | 707 | 124.1 | BATE | 00083152866TRLO1 |
31/05/2019 | 16:18:28 | 716 | 124.1 | BATE | 00083152899TRLO1 |
31/05/2019 | 16:20:10 | 796 | 124.1 | BATE | 00083153188TRLO1 |
31/05/2019 | 16:21:44 | 601 | 124.1 | BATE | 00083153463TRLO1 |
31/05/2019 | 16:21:44 | 37 | 124.1 | BATE | 00083153464TRLO1 |
31/05/2019 | 16:22:21 | 743 | 124.2 | BATE | 00083153623TRLO1 |
31/05/2019 | 16:22:48 | 577 | 124.2 | TRQX | 00083153760TRLO1 |
31/05/2019 | 16:22:48 | 515 | 124.2 | TRQX | 00083153761TRLO1 |
31/05/2019 | 16:23:12 | 585 | 124.1 | CHIX | 00083153909TRLO1 |
31/05/2019 | 16:23:12 | 635 | 124.0 | TRQX | 00083153910TRLO1 |
31/05/2019 | 16:23:15 | 740 | 123.9 | TRQX | 00083153926TRLO1 |
31/05/2019 | 16:24:32 | 652 | 123.9 | TRQX | 00083154207TRLO1 |
31/05/2019 | 16:24:34 | 791 | 123.8 | TRQX | 00083154218TRLO1 |
31/05/2019 | 16:24:43 | 680 | 123.7 | TRQX | 00083154263TRLO1 |
31/05/2019 | 16:24:58 | 603 | 123.6 | BATE | 00083154307TRLO1 |
31/05/2019 | 16:25:10 | 200 | 123.6 | BATE | 00083154360TRLO1 |
31/05/2019 | 16:25:24 | 681 | 123.8 | BATE | 00083154389TRLO1 |
31/05/2019 | 16:26:15 | 723 | 123.8 | TRQX | 00083154537TRLO1 |
31/05/2019 | 16:28:01 | 451 | 124.1 | BATE | 00083154968TRLO1 |
31/05/2019 | 16:28:50 | 237 | 124.1 | BATE | 00083155237TRLO1 |
31/05/2019 | 16:29:11 | 793 | 124.4 | CHIX | 00083155313TRLO1 |
31/05/2019 | 16:29:11 | 1,102 | 124.3 | CHIX | 00083155304TRLO1 |
31/05/2019 | 16:29:11 | 1,500 | 124.3 | LSE | 00083155305TRLO1 |
31/05/2019 | 16:29:11 | 1,000 | 124.3 | LSE | 00083155306TRLO1 |
31/05/2019 | 16:29:11 | 2,500 | 124.3 | LSE | 00083155307TRLO1 |
31/05/2019 | 16:29:11 | 205 | 124.3 | LSE | 00083155308TRLO1 |
31/05/2019 | 16:29:11 | 2,295 | 124.3 | LSE | 00083155309TRLO1 |
31/05/2019 | 16:29:11 | 557 | 124.3 | TRQX | 00083155310TRLO1 |
31/05/2019 | 16:29:11 | 150 | 124.3 | CHIX | 00083155311TRLO1 |
31/05/2019 | 16:29:11 | 1,000 | 124.3 | CHIX | 00083155312TRLO1 |
31/05/2019 | 16:29:11 | 498 | 124.2 | BATE | 00083155302TRLO1 |
31/05/2019 | 16:29:11 | 900 | 124.2 | CHIX | 00083155303TRLO1 |
31/05/2019 | 16:29:12 | 2,500 | 124.5 | CHIX | 00083155320TRLO1 |
31/05/2019 | 16:29:12 | 1,500 | 124.5 | LSE | 00083155321TRLO1 |
31/05/2019 | 16:29:12 | 1,000 | 124.5 | LSE | 00083155322TRLO1 |
31/05/2019 | 16:29:12 | 2,398 | 124.5 | BATE | 00083155323TRLO1 |
31/05/2019 | 16:29:12 | 102 | 124.5 | BATE | 00083155324TRLO1 |
31/05/2019 | 16:29:12 | 2,500 | 124.5 | LSE | 00083155325TRLO1 |
31/05/2019 | 16:29:12 | 146 | 124.5 | LSE | 00083155326TRLO1 |
31/05/2019 | 16:29:12 | 2,200 | 124.5 | LSE | 00083155327TRLO1 |
31/05/2019 | 16:29:12 | 154 | 124.5 | LSE | 00083155328TRLO1 |
31/05/2019 | 16:29:12 | 282 | 124.5 | BATE | 00083155329TRLO1 |
31/05/2019 | 16:29:12 | 2,218 | 124.5 | LSE | 00083155330TRLO1 |
31/05/2019 | 16:29:12 | 1,900 | 124.4 | LSE | 00083155314TRLO1 |
31/05/2019 | 16:29:12 | 600 | 124.4 | LSE | 00083155315TRLO1 |
31/05/2019 | 16:29:12 | 2,500 | 124.4 | LSE | 00083155316TRLO1 |
31/05/2019 | 16:29:12 | 546 | 124.4 | LSE | 00083155317TRLO1 |
31/05/2019 | 16:29:12 | 844 | 124.4 | LSE | 00083155318TRLO1 |
31/05/2019 | 16:29:12 | 1,110 | 124.4 | CHIX | 00083155319TRLO1 |
31/05/2019 | 16:29:13 | 569 | 124.5 | LSE | 00083155332TRLO1 |
31/05/2019 | 16:35:05 | 1,360 | 124.7 | LSE | 00083156384TRLO1 |
31/05/2019 | 16:35:05 | 2,239 | 124.7 | LSE | 00083156385TRLO1 |
31/05/2019 | 16:35:05 | 2,170 | 124.7 | LSE | 00083156386TRLO1 |
31/05/2019 | 16:35:05 | 7,121 | 124.7 | LSE | 00083156387TRLO1 |
31/05/2019 | 16:35:05 | 12,890 | 124.7 | LSE | 00083156388TRLO1 |
31/05/2019 | 16:35:05 | 3,611 | 124.7 | LSE | 00083156389TRLO1 |
31/05/2019 | 16:35:05 | 7,700 | 124.7 | LSE | 00083156390TRLO1 |
31/05/2019 | 16:35:05 | 2,908 | 124.7 | LSE | 00083156391TRLO1 |
31/05/2019 | 16:35:05 | 7,062 | 124.7 | LSE | 00083156392TRLO1 |
31/05/2019 | 16:35:05 | 406 | 124.7 | LSE | 00083156393TRLO1 |
31/05/2019 | 16:35:05 | 1,845 | 124.7 | LSE | 00083156394TRLO1 |
31/05/2019 | 16:35:05 | 2,004 | 124.7 | LSE | 00083156395TRLO1 |
31/05/2019 | 16:35:05 | 4,058 | 124.7 | LSE | 00083156397TRLO1 |
31/05/2019 | 16:35:05 | 3,219 | 124.7 | LSE | 00083156398TRLO1 |