Latest Share Chat

SGC.L Regulatory News (SGC)

SGC.L Information

There is currently no data for SGC

Transaction in Own Shares

5 Jun 2019 17:57

RNS Number : 2946B

Stagecoach Group PLC

05 June 2019

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase	05 June 2019
Number of ordinary shares purchased	130,669
Average price paid (p)	127.1826
Highest price paid (p)	128.0000
Lowest price paid (p)	123.4000

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 8,102,127 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,997,833.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 05 June 2019 is 567,997,833. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date	TransactionTime	Volume	Price (GBp)	Platform	Transaction Reference Number
05/06/2019	08:07:19	441	123.4	LSE	00083270553TRLO1
05/06/2019	08:07:19	97	123.4	LSE	00083270554TRLO1
05/06/2019	08:07:20	450	123.7	LSE	00083270555TRLO1
05/06/2019	08:13:45	184	123.7	LSE	00083271160TRLO1
05/06/2019	08:13:45	649	123.9	LSE	00083271164TRLO1
05/06/2019	08:37:29	700	124.2	BATE	00083274005TRLO1
05/06/2019	08:37:29	33	124.2	BATE	00083274006TRLO1
05/06/2019	08:37:30	658	124.6	TRQX	00083274007TRLO1
05/06/2019	08:46:16	597	125.4	LSE	00083274888TRLO1
05/06/2019	09:11:51	767	125.3	BATE	00083277421TRLO1
05/06/2019	09:11:55	643	125.1	BATE	00083277425TRLO1
05/06/2019	09:11:59	1	125.1	BATE	00083277427TRLO1
05/06/2019	09:16:38	625	124.8	BATE	00083277789TRLO1
05/06/2019	09:42:07	642	125.0	BATE	00083280291TRLO1
05/06/2019	09:42:07	591	124.8	BATE	00083280292TRLO1
05/06/2019	09:56:00	84	124.9	BATE	00083281467TRLO1
05/06/2019	09:56:00	539	124.9	BATE	00083281468TRLO1
05/06/2019	09:57:11	551	124.8	BATE	00083281529TRLO1
05/06/2019	10:10:35	629	124.7	BATE	00083282690TRLO1
05/06/2019	10:10:35	558	124.6	BATE	00083282691TRLO1
05/06/2019	10:14:07	667	124.5	BATE	00083282997TRLO1
05/06/2019	10:16:43	719	124.5	BATE	00083283216TRLO1
05/06/2019	10:50:03	673	124.7	BATE	00083286760TRLO1
05/06/2019	11:02:16	538	125.3	CHIX	00083288081TRLO1
05/06/2019	11:02:17	788	125.3	LSE	00083288082TRLO1
05/06/2019	11:02:18	614	125.3	LSE	00083288083TRLO1
05/06/2019	11:24:49	457	126.0	BATE	00083290560TRLO1
05/06/2019	11:24:49	289	126.0	BATE	00083290561TRLO1
05/06/2019	11:28:10	402	125.8	BATE	00083291081TRLO1
05/06/2019	11:28:10	261	125.8	BATE	00083291082TRLO1
05/06/2019	11:28:10	599	125.7	BATE	00083291083TRLO1
05/06/2019	11:28:32	152	125.7	BATE	00083291146TRLO1
05/06/2019	11:32:09	631	126.2	BATE	00083291498TRLO1
05/06/2019	11:36:53	612	126.0	BATE	00083291983TRLO1
05/06/2019	11:36:53	571	125.9	BATE	00083291984TRLO1
05/06/2019	11:42:43	674	125.9	BATE	00083292443TRLO1
05/06/2019	11:47:41	650	125.8	BATE	00083293069TRLO1
05/06/2019	11:57:16	275	126.1	BATE	00083293637TRLO1
05/06/2019	11:57:16	435	126.1	BATE	00083293638TRLO1
05/06/2019	11:57:20	692	126.2	BATE	00083293639TRLO1
05/06/2019	11:59:59	757	126.2	BATE	00083293768TRLO1
05/06/2019	11:59:59	167	126.1	BATE	00083293769TRLO1
05/06/2019	12:02:30	659	125.9	BATE	00083293908TRLO1
05/06/2019	12:24:57	648	126.7	BATE	00083295796TRLO1
05/06/2019	12:30:59	619	127.0	LSE	00083296213TRLO1
05/06/2019	12:30:59	17	127.0	LSE	00083296214TRLO1
05/06/2019	12:31:01	142	127.1	LSE	00083296220TRLO1
05/06/2019	12:31:01	519	127.1	LSE	00083296221TRLO1
05/06/2019	12:53:11	582	127.1	BATE	00083298396TRLO1
05/06/2019	12:53:12	611	127.1	BATE	00083298397TRLO1
05/06/2019	12:57:03	643	127.2	BATE	00083298636TRLO1
05/06/2019	13:04:58	689	127.1	BATE	00083299510TRLO1
05/06/2019	13:09:26	725	127.0	BATE	00083299902TRLO1
05/06/2019	13:15:05	567	127.0	BATE	00083300399TRLO1
05/06/2019	13:25:26	611	126.8	BATE	00083301462TRLO1
05/06/2019	13:26:25	647	126.4	BATE	00083301590TRLO1
05/06/2019	13:26:25	654	126.4	CHIX	00083301591TRLO1
05/06/2019	13:28:53	628	126.4	BATE	00083301797TRLO1
05/06/2019	13:33:46	553	126.7	BATE	00083302175TRLO1
05/06/2019	13:36:30	624	126.6	BATE	00083302438TRLO1
05/06/2019	13:36:30	738	126.5	BATE	00083302439TRLO1
05/06/2019	13:49:56	165	127.0	BATE	00083303539TRLO1
05/06/2019	13:49:56	614	127.0	BATE	00083303540TRLO1
05/06/2019	14:09:35	2	127.9	LSE	00083305244TRLO1
05/06/2019	14:09:35	31	128.0	LSE	00083305245TRLO1
05/06/2019	14:09:35	700	128.0	BATE	00083305246TRLO1
05/06/2019	14:09:40	531	127.7	BATE	00083305249TRLO1
05/06/2019	14:11:09	524	127.7	BATE	00083305346TRLO1
05/06/2019	14:11:10	622	127.6	BATE	00083305347TRLO1
05/06/2019	14:13:06	695	127.6	BATE	00083305501TRLO1
05/06/2019	14:13:45	564	127.6	BATE	00083305553TRLO1
05/06/2019	14:14:27	673	127.6	BATE	00083305610TRLO1
05/06/2019	14:17:07	644	127.6	BATE	00083305822TRLO1
05/06/2019	14:17:25	765	127.6	BATE	00083305874TRLO1
05/06/2019	14:17:44	710	127.5	TRQX	00083305892TRLO1
05/06/2019	14:36:01	524	127.3	BATE	00083308188TRLO1
05/06/2019	14:40:48	601	127.8	BATE	00083308849TRLO1
05/06/2019	14:40:53	677	127.7	BATE	00083308880TRLO1
05/06/2019	14:42:20	333	127.6	TRQX	00083309092TRLO1
05/06/2019	14:42:20	307	127.6	TRQX	00083309093TRLO1
05/06/2019	14:46:33	721	127.5	BATE	00083309585TRLO1
05/06/2019	14:59:50	673	127.6	BATE	00083311096TRLO1
05/06/2019	15:00:03	761	127.6	BATE	00083311215TRLO1
05/06/2019	15:00:31	649	127.6	BATE	00083311325TRLO1
05/06/2019	15:01:13	707	127.6	BATE	00083311429TRLO1
05/06/2019	15:01:15	595	127.6	BATE	00083311432TRLO1
05/06/2019	15:03:54	600	127.5	BATE	00083311771TRLO1
05/06/2019	15:08:05	536	127.6	BATE	00083312129TRLO1
05/06/2019	15:08:15	603	127.6	BATE	00083312149TRLO1
05/06/2019	15:16:56	727	127.6	TRQX	00083313020TRLO1
05/06/2019	15:18:57	745	127.6	BATE	00083313304TRLO1
05/06/2019	15:19:05	620	127.6	BATE	00083313329TRLO1
05/06/2019	15:26:43	666	127.5	TRQX	00083315055TRLO1
05/06/2019	15:26:43	747	127.4	BATE	00083315056TRLO1
05/06/2019	15:26:47	707	127.4	BATE	00083315064TRLO1
05/06/2019	15:47:44	701	127.5	BATE	00083317790TRLO1
05/06/2019	15:50:00	775	127.5	BATE	00083318158TRLO1
05/06/2019	15:50:00	636	127.4	BATE	00083318159TRLO1
05/06/2019	15:59:05	598	127.7	BATE	00083319456TRLO1
05/06/2019	16:03:23	556	127.7	BATE	00083320084TRLO1
05/06/2019	16:11:43	666	127.6	BATE	00083321322TRLO1
05/06/2019	16:20:12	629	127.7	BATE	00083323068TRLO1
05/06/2019	16:20:41	665	127.6	BATE	00083323205TRLO1
05/06/2019	16:26:12	729	127.6	BATE	00083324836TRLO1
05/06/2019	16:28:55	714	127.5	TRQX	00083325451TRLO1
05/06/2019	16:29:55	561	127.4	CHIX	00083326088TRLO1
05/06/2019	16:29:56	702	127.3	BATE	00083326112TRLO1
05/06/2019	16:29:57	297	127.2	TRQX	00083326117TRLO1
05/06/2019	16:29:57	356	127.2	TRQX	00083326118TRLO1
05/06/2019	16:35:12	17,404	127.7	LSE	00083327018TRLO1
05/06/2019	16:35:12	12,898	127.7	LSE	00083327019TRLO1
05/06/2019	16:35:12	4,382	127.7	LSE	00083327020TRLO1
05/06/2019	16:35:12	1,049	127.7	LSE	00083327021TRLO1
05/06/2019	16:35:12	19,658	127.7	LSE	00083327022TRLO1
05/06/2019	16:35:12	4,564	127.7	LSE	00083327023TRLO1
05/06/2019	16:35:12	3,047	127.7	LSE	00083327024TRLO1
05/06/2019	16:35:12	7,405	127.7	LSE	00083327030TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQELFBKQFEBBX

Date		Source	Headline
21st Jun 2022	4:12 pm	RNS	Notice of Closure of The Offer
1st Jun 2022	9:45 am	GNW	Total Voting Rights
31st May 2022	10:02 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	10:01 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	10:00 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	9:58 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
31st May 2022	9:57 am	RNS	Form 8.3 - Stagecoach Group PLC - Amended
30th May 2022	2:33 pm	RNS	Form 8.3 - Stagecoach Group PLC
30th May 2022	10:15 am	GNW	Director/PDMR Shareholding
27th May 2022	4:49 pm	GNW	Holding(s) in Company
27th May 2022	2:32 pm	RNS	Form 8.3 - Stagecoach Group Plc
27th May 2022	10:50 am	GNW	Director/PDMR Shareholding
27th May 2022	7:00 am	RNS	Stagecoach London Acquisition
26th May 2022	3:07 pm	GNW	Appointment of non-executive directors
26th May 2022	2:41 pm	RNS	DELISTING OF STAGECOACH SHARES
26th May 2022	2:34 pm	RNS	Form 8.3 - Stagecoach Group PLC
26th May 2022	9:51 am	GNW	Holding(s) in Company
25th May 2022	6:31 pm	GNW	Director/PDMR Shareholding
25th May 2022	3:20 pm	GNW	Holding(s) in Company
25th May 2022	2:34 pm	RNS	Form 8.3 - Stagecoach Group PLC
25th May 2022	1:44 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Stagecoach Group
24th May 2022	2:37 pm	RNS	Form 8.3 - Stagecoach Group PLC
24th May 2022	1:56 pm	RNS	Form 8.3 - Stagecoach Group plc
24th May 2022	1:48 pm	RNS	Form 8.3 - National Express Group plc
24th May 2022	7:06 am	GNW	Transfer of treasury shares
23rd May 2022	5:30 pm	RNS	Stagecoach Group
23rd May 2022	3:52 pm	RNS	Form 8.3 - STAGECOACH GROUP PLC
23rd May 2022	3:49 pm	RNS	Form 8.3 - National Express Group plc
23rd May 2022	3:31 pm	RNS	Form 8.3 -National Express Group plc
23rd May 2022	11:45 am	GNW	HSBC Bank Plc - Form 8.5 (EPT/RI) - Stagecoach Group plc
23rd May 2022	11:13 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group PLC
23rd May 2022	11:05 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group plc
23rd May 2022	10:02 am	RNS	Form 8.5 (EPT/RI)-Replacement of Stagecoach Group
20th May 2022	6:13 pm	RNS	All-Share Combination with Stagecoach now Lapsed
20th May 2022	5:59 pm	RNS	Offer Declared Unconditional
20th May 2022	5:30 pm	GNW	Holding(s) in Company
20th May 2022	3:00 pm	BUS	Form 8.3 - Stagecoach Group plc
20th May 2022	2:35 pm	RNS	Form 8.3 - Stagecoach Group PLC
20th May 2022	2:09 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Stagecoach Group plc
20th May 2022	1:58 pm	RNS	Form 8.3 - STAGECOACH GROUP PLC
20th May 2022	12:52 pm	RNS	Form 8.3 - National Express Group plc
20th May 2022	12:26 pm	RNS	Form 8.3 - [Stagecoach Group plc]
20th May 2022	11:17 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group PLC
20th May 2022	10:51 am	GNW	Holding(s) in Company
20th May 2022	9:44 am	RNS	Form 8.5 (EPT/RI) - Stagecoach Group plc
20th May 2022	9:00 am	RNS	Form 8.3 - Stagecoach Group plc
20th May 2022	7:00 am	RNS	Acceptance Level Update
19th May 2022	1:39 pm	RNS	Form 8.3 - Stagecoach Group plc
19th May 2022	1:33 pm	RNS	Form 8.3 - National Express Group plc
19th May 2022	12:00 pm	RNS	Form 8.3 - Stagecoach plc

Latest Share Chat

SGC.L Regulatory News (SGC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account