21 May 2019 17:29
21 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 21 May 2019 |
Number of ordinary shares purchased | 161,983 |
Average price paid (p) | 137.0280 |
Highest price paid (p) | 138.6000 |
Lowest price paid (p) | 135.5000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 6,480,570 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,619,390.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 21 May 2019 is 569,619,390. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/05/2019 | 08:30:17 | 1030 | 137 | LONX | 00570023125TRLO1 |
21/05/2019 | 08:30:17 | 482 | 137.1 | LONX | 00570023126TRLO1 |
21/05/2019 | 08:30:17 | 684 | 137.1 | LONX | 00570023127TRLO1 |
21/05/2019 | 08:30:43 | 728 | 136.8 | LONX | 00570023228TRLO1 |
21/05/2019 | 08:30:43 | 583 | 136.8 | AQXE | 00570023229TRLO1 |
21/05/2019 | 08:30:47 | 584 | 137.4 | LONX | 00570023234TRLO1 |
21/05/2019 | 08:30:47 | 584 | 137.4 | LONX | 00570023235TRLO1 |
21/05/2019 | 08:31:24 | 584 | 136.9 | LONX | 00570023423TRLO1 |
21/05/2019 | 08:31:24 | 584 | 137.4 | LONX | 00570023424TRLO1 |
21/05/2019 | 08:33:02 | 584 | 136.7 | LONX | 00570023750TRLO1 |
21/05/2019 | 08:37:13 | 807 | 136.4 | LONX | 00570024619TRLO1 |
21/05/2019 | 08:37:13 | 584 | 136.2 | LONX | 00570024620TRLO1 |
21/05/2019 | 08:37:13 | 648 | 136.4 | LONX | 00570024618TRLO1 |
21/05/2019 | 08:39:44 | 584 | 136.6 | LONX | 00570025026TRLO1 |
21/05/2019 | 08:39:44 | 584 | 136.6 | LONX | 00570025027TRLO1 |
21/05/2019 | 08:44:38 | 784 | 136.4 | LONX | 00570026253TRLO1 |
21/05/2019 | 08:44:38 | 584 | 136.4 | LONX | 00570026254TRLO1 |
21/05/2019 | 08:52:49 | 584 | 137.5 | LONX | 00570028016TRLO1 |
21/05/2019 | 08:52:49 | 584 | 137.5 | LONX | 00570028017TRLO1 |
21/05/2019 | 08:52:49 | 794 | 137.3 | BTSC | 00570028014TRLO1 |
21/05/2019 | 08:52:49 | 12 | 137.3 | BTSC | 00570028015TRLO1 |
21/05/2019 | 08:59:57 | 1168 | 137.6 | LONX | 00570029269TRLO1 |
21/05/2019 | 09:00:23 | 584 | 137.1 | LONX | 00570029368TRLO1 |
21/05/2019 | 09:09:51 | 1653 | 137.5 | LONX | 00570031336TRLO1 |
21/05/2019 | 09:09:51 | 192 | 137.5 | LONX | 00570031344TRLO1 |
21/05/2019 | 09:09:52 | 203 | 137.6 | LONX | 00570031345TRLO1 |
21/05/2019 | 09:09:52 | 1600 | 137.8 | LONX | 00570031346TRLO1 |
21/05/2019 | 09:09:52 | 152 | 137.8 | LONX | 00570031347TRLO1 |
21/05/2019 | 09:09:56 | 192 | 137.9 | LONX | 00570031356TRLO1 |
21/05/2019 | 09:09:56 | 1235 | 138.2 | LONX | 00570031363TRLO1 |
21/05/2019 | 09:09:56 | 592 | 138.5 | LONX | 00570031364TRLO1 |
21/05/2019 | 09:09:56 | 576 | 138.5 | LONX | 00570031365TRLO1 |
21/05/2019 | 09:10:21 | 458 | 138.2 | LONX | 00570031422TRLO1 |
21/05/2019 | 09:10:21 | 126 | 138.2 | LONX | 00570031423TRLO1 |
21/05/2019 | 09:10:21 | 507 | 138.2 | CHIX | 00570031420TRLO1 |
21/05/2019 | 09:10:21 | 275 | 138.2 | CHIX | 00570031421TRLO1 |
21/05/2019 | 09:12:01 | 584 | 138 | LONX | 00570031580TRLO1 |
21/05/2019 | 09:26:58 | 584 | 138 | LONX | 00570034243TRLO1 |
21/05/2019 | 09:26:58 | 719 | 137.9 | LONX | 00570034245TRLO1 |
21/05/2019 | 09:26:58 | 609 | 137.9 | CHIX | 00570034244TRLO1 |
21/05/2019 | 09:29:45 | 584 | 137.5 | LONX | 00570034803TRLO1 |
21/05/2019 | 09:29:45 | 584 | 137.5 | LONX | 00570034804TRLO1 |
21/05/2019 | 09:41:06 | 936 | 137.5 | BTSC | 00570036603TRLO1 |
21/05/2019 | 09:41:58 | 584 | 137.3 | LONX | 00570036719TRLO1 |
21/05/2019 | 09:52:50 | 617 | 136.9 | AQXE | 00570038604TRLO1 |
21/05/2019 | 09:57:11 | 1168 | 137.5 | LONX | 00570039443TRLO1 |
21/05/2019 | 09:57:16 | 584 | 137.7 | LONX | 00570039451TRLO1 |
21/05/2019 | 09:57:19 | 584 | 137.6 | LONX | 00570039463TRLO1 |
21/05/2019 | 10:05:17 | 584 | 137.9 | LONX | 00570041008TRLO1 |
21/05/2019 | 10:05:17 | 632 | 137.9 | LONX | 00570041009TRLO1 |
21/05/2019 | 10:05:53 | 584 | 137.6 | LONX | 00570041144TRLO1 |
21/05/2019 | 10:05:54 | 584 | 137.5 | LONX | 00570041146TRLO1 |
21/05/2019 | 10:08:45 | 584 | 137.3 | LONX | 00570041690TRLO1 |
21/05/2019 | 10:19:18 | 1500 | 137.5 | LONX | 00570044170TRLO1 |
21/05/2019 | 10:19:18 | 103 | 137.6 | LONX | 00570044171TRLO1 |
21/05/2019 | 10:19:18 | 618 | 137.6 | LONX | 00570044172TRLO1 |
21/05/2019 | 10:19:18 | 348 | 137.5 | LONX | 00570044168TRLO1 |
21/05/2019 | 10:19:18 | 268 | 137.5 | LONX | 00570044169TRLO1 |
21/05/2019 | 10:44:48 | 1245 | 137.65 | BTSC | 00570049041TRLO1 |
21/05/2019 | 10:56:25 | 230 | 137.8 | LONX | 00570051602TRLO1 |
21/05/2019 | 10:56:25 | 631 | 137.8 | LONX | 00570051603TRLO1 |
21/05/2019 | 10:56:25 | 888 | 137.8 | LONX | 00570051604TRLO1 |
21/05/2019 | 10:56:25 | 584 | 137.9 | LONX | 00570051605TRLO1 |
21/05/2019 | 10:57:49 | 584 | 137.8 | LONX | 00570051990TRLO1 |
21/05/2019 | 10:57:49 | 700 | 137.9 | LONX | 00570051991TRLO1 |
21/05/2019 | 10:57:49 | 800 | 137.9 | LONX | 00570051992TRLO1 |
21/05/2019 | 10:57:49 | 252 | 138 | LONX | 00570051993TRLO1 |
21/05/2019 | 10:57:49 | 584 | 137.9 | LONX | 00570051994TRLO1 |
21/05/2019 | 11:13:06 | 300 | 138.4 | LONX | 00570055998TRLO1 |
21/05/2019 | 11:13:06 | 488 | 138.4 | LONX | 00570055999TRLO1 |
21/05/2019 | 11:25:28 | 187 | 138.5 | LONX | 00570058752TRLO1 |
21/05/2019 | 11:25:28 | 890 | 138.5 | LONX | 00570058753TRLO1 |
21/05/2019 | 11:25:28 | 890 | 138.5 | LONX | 00570058750TRLO1 |
21/05/2019 | 11:25:28 | 873 | 138.6 | LONX | 00570058751TRLO1 |
21/05/2019 | 11:25:53 | 968 | 138.5 | LONX | 00570058806TRLO1 |
21/05/2019 | 11:27:08 | 584 | 138.3 | LONX | 00570058994TRLO1 |
21/05/2019 | 11:27:08 | 700 | 138.2 | LONX | 00570058995TRLO1 |
21/05/2019 | 11:31:26 | 855 | 138 | LONX | 00570060185TRLO1 |
21/05/2019 | 11:48:25 | 727 | 137.9 | LONX | 00570062708TRLO1 |
21/05/2019 | 11:48:25 | 584 | 137.8 | LONX | 00570062715TRLO1 |
21/05/2019 | 11:48:25 | 707 | 137.8 | TURX | 00570062714TRLO1 |
21/05/2019 | 11:49:32 | 725 | 137.8 | LONX | 00570062958TRLO1 |
21/05/2019 | 11:49:32 | 635 | 137.8 | TURX | 00570062957TRLO1 |
21/05/2019 | 12:23:27 | 639 | 137.2 | TURX | 00570069338TRLO1 |
21/05/2019 | 12:25:38 | 584 | 137.2 | LONX | 00570069769TRLO1 |
21/05/2019 | 12:25:38 | 773 | 137.2 | TURX | 00570069770TRLO1 |
21/05/2019 | 12:25:43 | 708 | 137.1 | LONX | 00570069807TRLO1 |
21/05/2019 | 12:25:43 | 32 | 137.1 | LONX | 00570069808TRLO1 |
21/05/2019 | 12:43:32 | 584 | 136.7 | LONX | 00570072765TRLO1 |
21/05/2019 | 12:43:51 | 67 | 136.7 | LONX | 00570072808TRLO1 |
21/05/2019 | 12:45:04 | 412 | 137 | LONX | 00570073045TRLO1 |
21/05/2019 | 12:45:04 | 897 | 137 | LONX | 00570073046TRLO1 |
21/05/2019 | 12:45:05 | 1168 | 137.2 | LONX | 00570073048TRLO1 |
21/05/2019 | 12:45:48 | 864 | 137.2 | LONX | 00570073151TRLO1 |
21/05/2019 | 12:45:48 | 584 | 137.2 | LONX | 00570073152TRLO1 |
21/05/2019 | 12:45:48 | 197 | 137.2 | LONX | 00570073153TRLO1 |
21/05/2019 | 12:45:48 | 667 | 137.2 | LONX | 00570073154TRLO1 |
21/05/2019 | 12:45:48 | 417 | 137.1 | TURX | 00570073148TRLO1 |
21/05/2019 | 12:45:48 | 484 | 137.1 | TURX | 00570073149TRLO1 |
21/05/2019 | 12:45:51 | 584 | 136.9 | LONX | 00570073161TRLO1 |
21/05/2019 | 12:57:16 | 307 | 137.1 | LONX | 00570074816TRLO1 |
21/05/2019 | 12:57:16 | 277 | 137.1 | LONX | 00570074817TRLO1 |
21/05/2019 | 12:57:16 | 638 | 137.1 | TURX | 00570074815TRLO1 |
21/05/2019 | 13:09:37 | 57 | 137.1 | LONX | 00570076993TRLO1 |
21/05/2019 | 13:13:19 | 1168 | 137.1 | LONX | 00570077697TRLO1 |
21/05/2019 | 13:13:19 | 623 | 137 | TURX | 00570077696TRLO1 |
21/05/2019 | 13:14:30 | 451 | 136.9 | LONX | 00570077906TRLO1 |
21/05/2019 | 13:14:30 | 133 | 136.9 | LONX | 00570077907TRLO1 |
21/05/2019 | 13:21:09 | 584 | 136.9 | LONX | 00570079132TRLO1 |
21/05/2019 | 13:21:45 | 365 | 136.9 | LONX | 00570079232TRLO1 |
21/05/2019 | 13:41:00 | 584 | 137.4 | LONX | 00570083233TRLO1 |
21/05/2019 | 13:41:40 | 575 | 137.1 | LONX | 00570083425TRLO1 |
21/05/2019 | 13:41:40 | 9 | 137.1 | LONX | 00570083426TRLO1 |
21/05/2019 | 13:41:40 | 584 | 137.2 | LONX | 00570083428TRLO1 |
21/05/2019 | 13:41:40 | 1100 | 137.1 | TURX | 00570083427TRLO1 |
21/05/2019 | 13:46:46 | 761 | 137.2 | LONX | 00570084663TRLO1 |
21/05/2019 | 13:59:44 | 1168 | 137.2 | LONX | 00570087391TRLO1 |
21/05/2019 | 14:00:23 | 584 | 137.1 | LONX | 00570087576TRLO1 |
21/05/2019 | 14:00:23 | 732 | 137.1 | LONX | 00570087578TRLO1 |
21/05/2019 | 14:00:23 | 606 | 137.1 | TURX | 00570087577TRLO1 |
21/05/2019 | 14:01:24 | 594 | 136.9 | TURX | 00570087741TRLO1 |
21/05/2019 | 14:01:25 | 584 | 136.9 | LONX | 00570087743TRLO1 |
21/05/2019 | 14:03:57 | 974 | 137 | LONX | 00570088182TRLO1 |
21/05/2019 | 14:03:59 | 702 | 136.9 | LONX | 00570088192TRLO1 |
21/05/2019 | 14:04:10 | 584 | 136.7 | LONX | 00570088224TRLO1 |
21/05/2019 | 14:06:57 | 584 | 136.8 | LONX | 00570088898TRLO1 |
21/05/2019 | 14:08:12 | 466 | 136.8 | LONX | 00570089242TRLO1 |
21/05/2019 | 14:08:12 | 118 | 136.8 | LONX | 00570089243TRLO1 |
21/05/2019 | 14:10:51 | 584 | 136.6 | LONX | 00570089730TRLO1 |
21/05/2019 | 14:16:08 | 1168 | 136.7 | LONX | 00570090880TRLO1 |
21/05/2019 | 14:21:24 | 584 | 136.7 | LONX | 00570091965TRLO1 |
21/05/2019 | 14:21:25 | 584 | 136.6 | LONX | 00570091971TRLO1 |
21/05/2019 | 14:30:14 | 574 | 136.5 | TURX | 00570094028TRLO1 |
21/05/2019 | 14:30:14 | 9 | 136.5 | TURX | 00570094029TRLO1 |
21/05/2019 | 14:31:02 | 584 | 136.5 | LONX | 00570094251TRLO1 |
21/05/2019 | 14:32:20 | 567 | 136.5 | LONX | 00570094696TRLO1 |
21/05/2019 | 14:33:03 | 584 | 136.1 | LONX | 00570094848TRLO1 |
21/05/2019 | 14:33:03 | 1168 | 136.1 | LONX | 00570094850TRLO1 |
21/05/2019 | 14:33:03 | 966 | 136.1 | LONX | 00570094854TRLO1 |
21/05/2019 | 14:33:03 | 1168 | 136.1 | LONX | 00570094855TRLO1 |
21/05/2019 | 14:33:03 | 584 | 136.1 | LONX | 00570094856TRLO1 |
21/05/2019 | 14:33:03 | 630 | 136.3 | TURX | 00570094846TRLO1 |
21/05/2019 | 14:33:12 | 189 | 136.5 | LONX | 00570094891TRLO1 |
21/05/2019 | 14:33:12 | 395 | 136.5 | LONX | 00570094892TRLO1 |
21/05/2019 | 14:33:12 | 900 | 136.6 | LONX | 00570094893TRLO1 |
21/05/2019 | 14:33:12 | 268 | 136.6 | LONX | 00570094894TRLO1 |
21/05/2019 | 14:33:16 | 838 | 136.6 | LONX | 00570094970TRLO1 |
21/05/2019 | 14:33:16 | 584 | 136.6 | LONX | 00570094972TRLO1 |
21/05/2019 | 14:33:28 | 78 | 136.6 | LONX | 00570094993TRLO1 |
21/05/2019 | 14:33:29 | 1168 | 136.6 | LONX | 00570095003TRLO1 |
21/05/2019 | 14:33:52 | 584 | 136.4 | LONX | 00570095055TRLO1 |
21/05/2019 | 14:35:02 | 584 | 136.1 | LONX | 00570095350TRLO1 |
21/05/2019 | 14:35:02 | 704 | 136 | LONX | 00570095353TRLO1 |
21/05/2019 | 14:37:14 | 346 | 136 | LONX | 00570095917TRLO1 |
21/05/2019 | 14:37:25 | 584 | 135.8 | LONX | 00570095964TRLO1 |
21/05/2019 | 14:37:25 | 584 | 135.6 | LONX | 00570095965TRLO1 |
21/05/2019 | 14:37:25 | 584 | 135.6 | LONX | 00570095966TRLO1 |
21/05/2019 | 14:37:25 | 584 | 135.6 | LONX | 00570095967TRLO1 |
21/05/2019 | 14:40:30 | 584 | 135.8 | LONX | 00570096884TRLO1 |
21/05/2019 | 14:40:30 | 584 | 135.7 | LONX | 00570096885TRLO1 |
21/05/2019 | 14:40:30 | 821 | 135.7 | BTSC | 00570096883TRLO1 |
21/05/2019 | 14:40:33 | 866 | 135.6 | LONX | 00570096910TRLO1 |
21/05/2019 | 14:40:33 | 584 | 135.5 | LONX | 00570096911TRLO1 |
21/05/2019 | 14:42:17 | 584 | 136 | LONX | 00570097267TRLO1 |
21/05/2019 | 14:42:22 | 584 | 135.7 | LONX | 00570097352TRLO1 |
21/05/2019 | 14:42:22 | 1168 | 135.8 | LONX | 00570097353TRLO1 |
21/05/2019 | 14:43:13 | 735 | 135.6 | LONX | 00570097567TRLO1 |
21/05/2019 | 14:43:34 | 619 | 135.6 | TURX | 00570097685TRLO1 |
21/05/2019 | 14:45:04 | 584 | 135.6 | LONX | 00570098209TRLO1 |
21/05/2019 | 14:48:17 | 199 | 135.7 | LONX | 00570099115TRLO1 |
21/05/2019 | 14:48:17 | 200 | 135.8 | LONX | 00570099131TRLO1 |
21/05/2019 | 14:48:17 | 500 | 135.8 | LONX | 00570099132TRLO1 |
21/05/2019 | 14:48:23 | 584 | 135.8 | LONX | 00570099176TRLO1 |
21/05/2019 | 14:48:23 | 785 | 135.7 | LONX | 00570099177TRLO1 |
21/05/2019 | 14:48:23 | 584 | 135.8 | LONX | 00570099178TRLO1 |
21/05/2019 | 14:50:09 | 584 | 135.6 | LONX | 00570099602TRLO1 |
21/05/2019 | 14:50:11 | 895 | 135.65 | BTSC | 00570099641TRLO1 |
21/05/2019 | 14:53:02 | 619 | 135.5 | TURX | 00570100399TRLO1 |
21/05/2019 | 14:54:11 | 584 | 135.6 | LONX | 00570100724TRLO1 |
21/05/2019 | 15:00:57 | 740 | 135.9 | LONX | 00570102704TRLO1 |
21/05/2019 | 15:01:15 | 1168 | 135.9 | LONX | 00570102835TRLO1 |
21/05/2019 | 15:04:58 | 761 | 136.3 | LONX | 00570103919TRLO1 |
21/05/2019 | 15:04:58 | 1622 | 136.3 | AQXE | 00570103918TRLO1 |
21/05/2019 | 15:05:08 | 584 | 136.2 | LONX | 00570103967TRLO1 |
21/05/2019 | 15:05:56 | 584 | 136 | LONX | 00570104286TRLO1 |
21/05/2019 | 15:11:39 | 171 | 136.2 | LONX | 00570106380TRLO1 |
21/05/2019 | 15:11:39 | 528 | 136.2 | LONX | 00570106381TRLO1 |
21/05/2019 | 15:11:39 | 584 | 136.3 | LONX | 00570106382TRLO1 |
21/05/2019 | 15:15:09 | 319 | 136.5 | LONX | 00570107469TRLO1 |
21/05/2019 | 15:15:11 | 1168 | 136.7 | LONX | 00570107486TRLO1 |
21/05/2019 | 15:16:11 | 854 | 136.8 | LONX | 00570107942TRLO1 |
21/05/2019 | 15:16:38 | 100 | 136.9 | LONX | 00570108240TRLO1 |
21/05/2019 | 15:16:38 | 1518 | 136.9 | LONX | 00570108241TRLO1 |
21/05/2019 | 15:22:59 | 257 | 137 | LONX | 00570110353TRLO1 |
21/05/2019 | 15:22:59 | 911 | 137.1 | LONX | 00570110354TRLO1 |
21/05/2019 | 15:23:01 | 257 | 136.9 | LONX | 00570110395TRLO1 |
21/05/2019 | 15:23:01 | 672 | 136.9 | TURX | 00570110396TRLO1 |
21/05/2019 | 15:24:27 | 584 | 136.9 | LONX | 00570111140TRLO1 |
21/05/2019 | 15:27:18 | 1196 | 136.9 | BTSC | 00570112615TRLO1 |
21/05/2019 | 15:31:55 | 1168 | 137.1 | LONX | 00570114916TRLO1 |
21/05/2019 | 15:32:29 | 767 | 137 | BTSC | 00570115159TRLO1 |
21/05/2019 | 15:40:00 | 132 | 137.1 | LONX | 00570118520TRLO1 |
21/05/2019 | 15:42:36 | 584 | 137.3 | LONX | 00570119617TRLO1 |
21/05/2019 | 15:42:36 | 1000 | 137.3 | LONX | 00570119616TRLO1 |
21/05/2019 | 15:42:40 | 584 | 137.2 | LONX | 00570119650TRLO1 |
21/05/2019 | 15:42:40 | 614 | 137.1 | TURX | 00570119652TRLO1 |
21/05/2019 | 15:42:40 | 436 | 137.1 | TURX | 00570119654TRLO1 |
21/05/2019 | 15:43:06 | 584 | 137.3 | LONX | 00570119918TRLO1 |
21/05/2019 | 15:45:00 | 584 | 137.2 | LONX | 00570120462TRLO1 |
21/05/2019 | 15:48:02 | 610 | 137 | TURX | 00570121568TRLO1 |
21/05/2019 | 15:50:05 | 584 | 136.9 | LONX | 00570122271TRLO1 |
21/05/2019 | 15:50:05 | 770 | 136.9 | LONX | 00570122272TRLO1 |
21/05/2019 | 15:55:35 | 335 | 137 | LONX | 00570124212TRLO1 |
21/05/2019 | 15:55:35 | 1102 | 136.9 | BTSC | 00570124210TRLO1 |
21/05/2019 | 15:55:35 | 1665 | 137 | LONX | 00570124211TRLO1 |
21/05/2019 | 16:01:24 | 584 | 137.3 | LONX | 00570127707TRLO1 |
21/05/2019 | 16:01:24 | 332 | 137.3 | LONX | 00570127708TRLO1 |
21/05/2019 | 16:01:26 | 584 | 137.3 | LONX | 00570127717TRLO1 |
21/05/2019 | 16:01:32 | 584 | 137.3 | LONX | 00570127757TRLO1 |
21/05/2019 | 16:02:29 | 420 | 137 | LONX | 00570128050TRLO1 |
21/05/2019 | 16:02:29 | 164 | 137 | LONX | 00570128052TRLO1 |
21/05/2019 | 16:02:29 | 617 | 137 | TURX | 00570128051TRLO1 |
21/05/2019 | 16:06:14 | 610 | 137 | TURX | 00570129170TRLO1 |
21/05/2019 | 16:08:44 | 584 | 137.3 | LONX | 00570129955TRLO1 |
21/05/2019 | 16:08:44 | 584 | 137.3 | LONX | 00570129956TRLO1 |
21/05/2019 | 16:10:28 | 368 | 137.1 | LONX | 00570130724TRLO1 |
21/05/2019 | 16:10:28 | 216 | 137.1 | LONX | 00570130725TRLO1 |
21/05/2019 | 16:11:31 | 584 | 137.2 | LONX | 00570131081TRLO1 |
21/05/2019 | 16:11:31 | 1898 | 137.2 | LONX | 00570131080TRLO1 |
21/05/2019 | 16:17:37 | 1434 | 137.3 | CHIX | 00570133645TRLO1 |
21/05/2019 | 16:17:39 | 1168 | 137.7 | LONX | 00570133658TRLO1 |
21/05/2019 | 16:20:06 | 946 | 137.5 | LONX | 00570134947TRLO1 |
21/05/2019 | 16:20:06 | 584 | 137.7 | LONX | 00570134948TRLO1 |
21/05/2019 | 16:20:06 | 1391 | 137.6 | AQXE | 00570134946TRLO1 |
21/05/2019 | 16:21:50 | 584 | 137.3 | LONX | 00570136113TRLO1 |
21/05/2019 | 16:21:50 | 669 | 137.3 | TURX | 00570136114TRLO1 |
21/05/2019 | 16:22:01 | 680 | 137.3 | LONX | 00570136230TRLO1 |
21/05/2019 | 16:22:32 | 584 | 137.2 | LONX | 00570136504TRLO1 |
21/05/2019 | 16:23:09 | 401 | 137.2 | TURX | 00570137035TRLO1 |
21/05/2019 | 16:23:42 | 711 | 137.1 | LONX | 00570137355TRLO1 |
21/05/2019 | 16:25:14 | 584 | 137.2 | LONX | 00570138217TRLO1 |
21/05/2019 | 16:25:55 | 584 | 137.2 | LONX | 00570138600TRLO1 |
21/05/2019 | 16:25:55 | 710 | 137.2 | CHIX | 00570138597TRLO1 |
21/05/2019 | 16:25:55 | 364 | 137.2 | CHIX | 00570138598TRLO1 |
21/05/2019 | 16:25:55 | 188 | 137.2 | CHIX | 00570138599TRLO1 |
21/05/2019 | 16:26:08 | 584 | 137 | LONX | 00570138713TRLO1 |
21/05/2019 | 16:28:43 | 970 | 137.2 | LONX | 00570140207TRLO1 |
21/05/2019 | 16:28:43 | 198 | 137.2 | LONX | 00570140208TRLO1 |
21/05/2019 | 16:28:44 | 584 | 137.2 | LONX | 00570140215TRLO1 |
21/05/2019 | 16:28:44 | 1076 | 137.2 | LONX | 00570140216TRLO1 |
21/05/2019 | 16:28:51 | 341 | 137 | LONX | 00570140291TRLO1 |
21/05/2019 | 16:29:43 | 566 | 137.2 | LONX | 00570141113TRLO1 |
21/05/2019 | 16:29:43 | 222 | 137.2 | LONX | 00570141114TRLO1 |
21/05/2019 | 16:29:48 | 1044 | 137.4 | LONX | 00570141292TRLO1 |