10 Nov 2017 18:19
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 10th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 10-November-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 920.4500 |
Highest price paid | 925.0000 |
Lowest price paid | 912.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,764,598 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 10th November 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 920.4500
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/11/2017 | 09:40:19 | 1001 | 925 | LONX | 00148000745TRLO0.1.1 |
10/11/2017 | 09:40:19 | 485 | 925 | LONX | 00148000747TRLO0.1.1 |
10/11/2017 | 09:47:45 | 450 | 925 | LONX | 00148001473TRLO0.1.1 |
10/11/2017 | 09:47:45 | 800 | 925 | LONX | 00148001474TRLO0.1.1 |
10/11/2017 | 09:47:45 | 450 | 925 | LONX | 00148001475TRLO0.1.1 |
10/11/2017 | 09:47:45 | 722 | 925 | LONX | 00148001476TRLO0.1.1 |
10/11/2017 | 09:47:45 | 450 | 925 | LONX | 00148001477TRLO0.1.1 |
10/11/2017 | 09:47:45 | 224 | 925 | LONX | 00148001478TRLO0.1.1 |
10/11/2017 | 09:47:45 | 450 | 925 | LONX | 00148001479TRLO0.1.1 |
10/11/2017 | 09:47:45 | 273 | 925 | LONX | 00148001480TRLO0.1.1 |
10/11/2017 | 09:47:45 | 450 | 925 | LONX | 00148001481TRLO0.1.1 |
10/11/2017 | 09:47:45 | 450 | 925 | LONX | 00148001482TRLO0.1.1 |
10/11/2017 | 09:47:45 | 450 | 925 | LONX | 00148001483TRLO0.1.1 |
10/11/2017 | 09:47:45 | 143 | 925 | LONX | 00148001484TRLO0.1.1 |
10/11/2017 | 09:47:45 | 154 | 925 | LONX | 00148001485TRLO0.1.1 |
10/11/2017 | 09:47:45 | 155 | 925 | LONX | 00148001486TRLO0.1.1 |
10/11/2017 | 09:47:45 | 143 | 925 | LONX | 00148001487TRLO0.1.1 |
10/11/2017 | 09:47:45 | 150 | 925 | LONX | 00148001488TRLO0.1.1 |
10/11/2017 | 09:47:45 | 171 | 925 | LONX | 00148001489TRLO0.1.1 |
10/11/2017 | 09:47:46 | 158 | 925 | LONX | 00148001490TRLO0.1.1 |
10/11/2017 | 09:47:46 | 148 | 925 | LONX | 00148001491TRLO0.1.1 |
10/11/2017 | 09:47:46 | 172 | 925 | LONX | 00148001492TRLO0.1.1 |
10/11/2017 | 09:47:46 | 141 | 925 | LONX | 00148001493TRLO0.1.1 |
10/11/2017 | 09:47:46 | 146 | 925 | LONX | 00148001494TRLO0.1.1 |
10/11/2017 | 09:47:46 | 168 | 925 | LONX | 00148001495TRLO0.1.1 |
10/11/2017 | 09:47:46 | 149 | 925 | LONX | 00148001496TRLO0.1.1 |
10/11/2017 | 09:47:46 | 145 | 925 | LONX | 00148001497TRLO0.1.1 |
10/11/2017 | 09:47:46 | 155 | 925 | LONX | 00148001498TRLO0.1.1 |
10/11/2017 | 09:47:46 | 164 | 925 | LONX | 00148001499TRLO0.1.1 |
10/11/2017 | 09:47:46 | 152 | 925 | LONX | 00148001500TRLO0.1.1 |
10/11/2017 | 09:47:46 | 1481 | 925 | LONX | 00148001501TRLO0.1.1 |
10/11/2017 | 09:47:46 | 148 | 925 | LONX | 00148001502TRLO0.1.1 |
10/11/2017 | 09:47:46 | 156 | 925 | LONX | 00148001503TRLO0.1.1 |
10/11/2017 | 09:47:46 | 172 | 925 | LONX | 00148001504TRLO0.1.1 |
10/11/2017 | 09:47:46 | 150 | 925 | LONX | 00148001505TRLO0.1.1 |
10/11/2017 | 09:47:46 | 140 | 925 | LONX | 00148001506TRLO0.1.1 |
10/11/2017 | 09:47:46 | 148 | 925 | LONX | 00148001507TRLO0.1.1 |
10/11/2017 | 09:47:46 | 171 | 925 | LONX | 00148001508TRLO0.1.1 |
10/11/2017 | 09:47:46 | 521 | 925 | LONX | 00148001509TRLO0.1.1 |
10/11/2017 | 09:47:46 | 450 | 925 | LONX | 00148001510TRLO0.1.1 |
10/11/2017 | 09:47:46 | 403 | 925 | LONX | 00148001511TRLO0.1.1 |
10/11/2017 | 09:47:46 | 450 | 925 | LONX | 00148001512TRLO0.1.1 |
10/11/2017 | 09:47:46 | 931 | 925 | LONX | 00148001513TRLO0.1.1 |
10/11/2017 | 09:47:46 | 450 | 925 | LONX | 00148001514TRLO0.1.1 |
10/11/2017 | 09:47:46 | 450 | 925 | LONX | 00148001515TRLO0.1.1 |
10/11/2017 | 09:47:46 | 435 | 924.5 | LONX | 00148001516TRLO0.1.1 |
10/11/2017 | 09:47:46 | 305 | 925 | LONX | 00148001517TRLO0.1.1 |
10/11/2017 | 09:47:46 | 145 | 925 | LONX | 00148001518TRLO0.1.1 |
10/11/2017 | 09:47:46 | 225 | 924.5 | LONX | 00148001519TRLO0.1.1 |
10/11/2017 | 09:47:46 | 145 | 925 | LONX | 00148001520TRLO0.1.1 |
10/11/2017 | 09:47:46 | 233 | 925 | LONX | 00148001521TRLO0.1.1 |
10/11/2017 | 09:47:46 | 72 | 925 | LONX | 00148001522TRLO0.1.1 |
10/11/2017 | 09:47:46 | 28 | 925 | LONX | 00148001523TRLO0.1.1 |
10/11/2017 | 09:47:46 | 96 | 925 | LONX | 00148001524TRLO0.1.1 |
10/11/2017 | 09:47:46 | 117 | 925 | LONX | 00148001525TRLO0.1.1 |
10/11/2017 | 09:47:46 | 237 | 925 | LONX | 00148001526TRLO0.1.1 |
10/11/2017 | 09:47:46 | 117 | 925 | LONX | 00148001527TRLO0.1.1 |
10/11/2017 | 09:47:46 | 137 | 925 | LONX | 00148001528TRLO0.1.1 |
10/11/2017 | 09:47:46 | 148 | 925 | LONX | 00148001529TRLO0.1.1 |
10/11/2017 | 09:47:48 | 144 | 925 | LONX | 00148001532TRLO0.1.1 |
10/11/2017 | 09:47:52 | 256 | 925 | LONX | 00148001534TRLO0.1.1 |
10/11/2017 | 09:47:52 | 339 | 925 | LONX | 00148001535TRLO0.1.1 |
10/11/2017 | 09:49:22 | 573 | 924.5 | LONX | 00148001621TRLO0.1.1 |
10/11/2017 | 09:49:22 | 170 | 924.5 | LONX | 00148001622TRLO0.1.1 |
10/11/2017 | 09:49:55 | 179 | 924 | LONX | 00148001661TRLO0.1.1 |
10/11/2017 | 09:52:20 | 267 | 924 | LONX | 00148001965TRLO0.1.1 |
10/11/2017 | 09:52:38 | 210 | 923.5 | LONX | 00148002012TRLO0.1.1 |
10/11/2017 | 09:58:31 | 265 | 923.5 | LONX | 00148002494TRLO0.1.1 |
10/11/2017 | 09:58:31 | 16 | 923.5 | LONX | 00148002495TRLO0.1.1 |
10/11/2017 | 09:58:31 | 223 | 923.5 | LONX | 00148002496TRLO0.1.1 |
10/11/2017 | 09:58:31 | 256 | 923.5 | LONX | 00148002497TRLO0.1.1 |
10/11/2017 | 09:59:25 | 210 | 923 | LONX | 00148002563TRLO0.1.1 |
10/11/2017 | 10:00:46 | 190 | 922.5 | LONX | 00148002718TRLO0.1.1 |
10/11/2017 | 10:03:17 | 316 | 922 | LONX | 00148002882TRLO0.1.1 |
10/11/2017 | 10:03:21 | 212 | 921.5 | LONX | 00148002890TRLO0.1.1 |
10/11/2017 | 10:05:29 | 292 | 922 | LONX | 00148003039TRLO0.1.1 |
10/11/2017 | 10:07:09 | 196 | 921.5 | LONX | 00148003215TRLO0.1.1 |
10/11/2017 | 10:09:50 | 318 | 922.5 | LONX | 00148003420TRLO0.1.1 |
10/11/2017 | 10:10:55 | 129 | 922 | LONX | 00148003486TRLO0.1.1 |
10/11/2017 | 10:10:55 | 177 | 922 | LONX | 00148003487TRLO0.1.1 |
10/11/2017 | 10:10:55 | 12 | 922 | LONX | 00148003488TRLO0.1.1 |
10/11/2017 | 10:13:49 | 302 | 921.5 | LONX | 00148003694TRLO0.1.1 |
10/11/2017 | 10:14:19 | 211 | 921 | LONX | 00148003737TRLO0.1.1 |
10/11/2017 | 10:14:19 | 259 | 921 | LONX | 00148003738TRLO0.1.1 |
10/11/2017 | 10:15:55 | 176 | 921 | LONX | 00148003827TRLO0.1.1 |
10/11/2017 | 10:17:16 | 170 | 920.5 | LONX | 00148003903TRLO0.1.1 |
10/11/2017 | 10:19:42 | 236 | 920.5 | LONX | 00148004085TRLO0.1.1 |
10/11/2017 | 10:20:07 | 246 | 920 | LONX | 00148004106TRLO0.1.1 |
10/11/2017 | 10:20:18 | 165 | 919.5 | LONX | 00148004133TRLO0.1.1 |
10/11/2017 | 10:22:24 | 203 | 920 | LONX | 00148004264TRLO0.1.1 |
10/11/2017 | 10:24:30 | 311 | 920.5 | LONX | 00148004401TRLO0.1.1 |
10/11/2017 | 10:25:40 | 12 | 920 | LONX | 00148004460TRLO0.1.1 |
10/11/2017 | 10:25:50 | 12 | 920 | LONX | 00148004464TRLO0.1.1 |
10/11/2017 | 10:26:00 | 10 | 920 | LONX | 00148004493TRLO0.1.1 |
10/11/2017 | 10:29:55 | 400 | 920.5 | LONX | 00148004801TRLO0.1.1 |
10/11/2017 | 10:29:55 | 147 | 920.5 | LONX | 00148004802TRLO0.1.1 |
10/11/2017 | 10:31:50 | 336 | 920 | LONX | 00148004970TRLO0.1.1 |
10/11/2017 | 10:31:50 | 297 | 920 | LONX | 00148004971TRLO0.1.1 |
10/11/2017 | 10:34:35 | 162 | 919.5 | LONX | 00148005225TRLO0.1.1 |
10/11/2017 | 10:34:35 | 153 | 919.5 | LONX | 00148005226TRLO0.1.1 |
10/11/2017 | 10:39:56 | 228 | 919.5 | LONX | 00148005768TRLO0.1.1 |
10/11/2017 | 10:39:56 | 227 | 919.5 | LONX | 00148005769TRLO0.1.1 |
10/11/2017 | 10:39:56 | 239 | 919.5 | LONX | 00148005770TRLO0.1.1 |
10/11/2017 | 10:39:56 | 143 | 919.5 | LONX | 00148005771TRLO0.1.1 |
10/11/2017 | 10:42:19 | 214 | 920 | LONX | 00148005945TRLO0.1.1 |
10/11/2017 | 10:42:19 | 31 | 920 | LONX | 00148005946TRLO0.1.1 |
10/11/2017 | 10:48:55 | 396 | 920.5 | LONX | 00148006494TRLO0.1.1 |
10/11/2017 | 10:48:55 | 298 | 920.5 | LONX | 00148006495TRLO0.1.1 |
10/11/2017 | 10:49:04 | 28 | 920.5 | LONX | 00148006500TRLO0.1.1 |
10/11/2017 | 10:49:04 | 115 | 920.5 | LONX | 00148006501TRLO0.1.1 |
10/11/2017 | 10:49:19 | 241 | 920 | LONX | 00148006506TRLO0.1.1 |
10/11/2017 | 10:54:44 | 130 | 920.5 | LONX | 00148006827TRLO0.1.1 |
10/11/2017 | 10:54:44 | 320 | 920.5 | LONX | 00148006828TRLO0.1.1 |
10/11/2017 | 10:54:50 | 355 | 920 | LONX | 00148006832TRLO0.1.1 |
10/11/2017 | 10:54:50 | 143 | 920 | LONX | 00148006833TRLO0.1.1 |
10/11/2017 | 10:54:50 | 143 | 920 | LONX | 00148006834TRLO0.1.1 |
10/11/2017 | 10:59:36 | 396 | 920 | LONX | 00148007133TRLO0.1.1 |
10/11/2017 | 11:00:20 | 265 | 919.5 | LONX | 00148007259TRLO0.1.1 |
10/11/2017 | 11:06:04 | 9 | 920.5 | LONX | 00148007816TRLO0.1.1 |
10/11/2017 | 11:08:33 | 144 | 920.5 | LONX | 00148007993TRLO0.1.1 |
10/11/2017 | 11:08:33 | 143 | 920.5 | LONX | 00148007994TRLO0.1.1 |
10/11/2017 | 11:08:33 | 473 | 920.5 | LONX | 00148007995TRLO0.1.1 |
10/11/2017 | 11:08:33 | 142 | 920.5 | LONX | 00148007996TRLO0.1.1 |
10/11/2017 | 11:08:33 | 153 | 920.5 | LONX | 00148007997TRLO0.1.1 |
10/11/2017 | 11:08:35 | 279 | 920 | LONX | 00148008010TRLO0.1.1 |
10/11/2017 | 11:12:20 | 202 | 920.5 | LONX | 00148008194TRLO0.1.1 |
10/11/2017 | 11:12:20 | 219 | 920 | LONX | 00148008195TRLO0.1.1 |
10/11/2017 | 11:17:41 | 296 | 921 | LONX | 00148008510TRLO0.1.1 |
10/11/2017 | 11:17:41 | 149 | 921 | LONX | 00148008511TRLO0.1.1 |
10/11/2017 | 11:17:41 | 4 | 921 | LONX | 00148008512TRLO0.1.1 |
10/11/2017 | 11:17:41 | 251 | 920.5 | LONX | 00148008513TRLO0.1.1 |
10/11/2017 | 11:17:41 | 170 | 921 | LONX | 00148008514TRLO0.1.1 |
10/11/2017 | 11:19:51 | 306 | 920.5 | LONX | 00148008597TRLO0.1.1 |
10/11/2017 | 11:25:54 | 9 | 921 | LONX | 00148008862TRLO0.1.1 |
10/11/2017 | 11:25:54 | 141 | 921 | LONX | 00148008863TRLO0.1.1 |
10/11/2017 | 11:25:54 | 308 | 921 | LONX | 00148008864TRLO0.1.1 |
10/11/2017 | 11:26:23 | 20 | 921 | LONX | 00148008907TRLO0.1.1 |
10/11/2017 | 11:26:24 | 140 | 921 | LONX | 00148008910TRLO0.1.1 |
10/11/2017 | 11:26:31 | 18 | 921 | LONX | 00148008916TRLO0.1.1 |
10/11/2017 | 11:28:47 | 123 | 921 | LONX | 00148008994TRLO0.1.1 |
10/11/2017 | 11:28:47 | 254 | 921 | LONX | 00148009003TRLO0.1.1 |
10/11/2017 | 11:28:56 | 3 | 920.5 | LONX | 00148009012TRLO0.1.1 |
10/11/2017 | 11:28:56 | 35 | 920.5 | LONX | 00148009013TRLO0.1.1 |
10/11/2017 | 11:28:56 | 139 | 920.5 | LONX | 00148009014TRLO0.1.1 |
10/11/2017 | 11:31:08 | 9 | 920.5 | LONX | 00148009168TRLO0.1.1 |
10/11/2017 | 11:31:08 | 150 | 920.5 | LONX | 00148009169TRLO0.1.1 |
10/11/2017 | 11:35:59 | 142 | 921 | LONX | 00148009456TRLO0.1.1 |
10/11/2017 | 11:35:59 | 314 | 921 | LONX | 00148009465TRLO0.1.1 |
10/11/2017 | 11:35:59 | 151 | 921 | LONX | 00148009466TRLO0.1.1 |
10/11/2017 | 11:38:03 | 332 | 921.5 | LONX | 00148009602TRLO0.1.1 |
10/11/2017 | 11:38:03 | 308 | 921 | LONX | 00148009603TRLO0.1.1 |
10/11/2017 | 11:40:00 | 194 | 920.5 | LONX | 00148009704TRLO0.1.1 |
10/11/2017 | 11:42:29 | 168 | 920.5 | LONX | 00148009859TRLO0.1.1 |
10/11/2017 | 11:45:32 | 103 | 920.5 | LONX | 00148010026TRLO0.1.1 |
10/11/2017 | 11:45:32 | 30 | 920.5 | LONX | 00148010027TRLO0.1.1 |
10/11/2017 | 11:45:32 | 193 | 920.5 | LONX | 00148010028TRLO0.1.1 |
10/11/2017 | 11:47:39 | 12 | 920.5 | LONX | 00148010184TRLO0.1.1 |
10/11/2017 | 11:49:08 | 140 | 920.5 | LONX | 00148010239TRLO0.1.1 |
10/11/2017 | 11:49:08 | 197 | 920.5 | LONX | 00148010240TRLO0.1.1 |
10/11/2017 | 11:51:18 | 146 | 920.5 | LONX | 00148010332TRLO0.1.1 |
10/11/2017 | 11:51:18 | 389 | 920.5 | LONX | 00148010333TRLO0.1.1 |
10/11/2017 | 11:51:58 | 272 | 920 | LONX | 00148010380TRLO0.1.1 |
10/11/2017 | 11:53:35 | 211 | 919.5 | LONX | 00148010492TRLO0.1.1 |
10/11/2017 | 11:53:35 | 42 | 919.5 | LONX | 00148010493TRLO0.1.1 |
10/11/2017 | 11:55:12 | 232 | 919 | LONX | 00148010572TRLO0.1.1 |
10/11/2017 | 11:56:12 | 199 | 918.5 | LONX | 00148010611TRLO0.1.1 |
10/11/2017 | 12:02:25 | 25 | 918 | LONX | 00148011136TRLO0.1.1 |
10/11/2017 | 12:02:31 | 168 | 918 | LONX | 00148011144TRLO0.1.1 |
10/11/2017 | 12:03:16 | 20 | 918.5 | LONX | 00148011213TRLO0.1.1 |
10/11/2017 | 12:03:18 | 81 | 918.5 | LONX | 00148011216TRLO0.1.1 |
10/11/2017 | 12:03:19 | 76 | 918.5 | LONX | 00148011218TRLO0.1.1 |
10/11/2017 | 12:03:19 | 97 | 918.5 | LONX | 00148011219TRLO0.1.1 |
10/11/2017 | 12:08:15 | 7 | 919 | LONX | 00148011573TRLO0.1.1 |
10/11/2017 | 12:08:15 | 366 | 919 | LONX | 00148011574TRLO0.1.1 |
10/11/2017 | 12:08:15 | 153 | 919 | LONX | 00148011575TRLO0.1.1 |
10/11/2017 | 12:08:17 | 239 | 918.5 | LONX | 00148011577TRLO0.1.1 |
10/11/2017 | 12:10:21 | 50 | 918.5 | LONX | 00148011729TRLO0.1.1 |
10/11/2017 | 12:10:21 | 206 | 918.5 | LONX | 00148011730TRLO0.1.1 |
10/11/2017 | 12:11:14 | 174 | 917.5 | LONX | 00148011797TRLO0.1.1 |
10/11/2017 | 12:27:21 | 274 | 917 | LONX | 00148012784TRLO0.1.1 |
10/11/2017 | 12:27:21 | 266 | 917 | LONX | 00148012785TRLO0.1.1 |
10/11/2017 | 12:27:21 | 141 | 917 | LONX | 00148012786TRLO0.1.1 |
10/11/2017 | 12:27:21 | 141 | 917 | LONX | 00148012787TRLO0.1.1 |
10/11/2017 | 12:27:21 | 141 | 917 | LONX | 00148012788TRLO0.1.1 |
10/11/2017 | 12:27:21 | 157 | 917 | LONX | 00148012789TRLO0.1.1 |
10/11/2017 | 12:27:21 | 167 | 917 | LONX | 00148012790TRLO0.1.1 |
10/11/2017 | 12:27:21 | 163 | 917 | LONX | 00148012791TRLO0.1.1 |
10/11/2017 | 12:27:21 | 167 | 917 | LONX | 00148012792TRLO0.1.1 |
10/11/2017 | 12:27:21 | 165 | 917 | LONX | 00148012793TRLO0.1.1 |
10/11/2017 | 12:27:21 | 141 | 917 | LONX | 00148012794TRLO0.1.1 |
10/11/2017 | 12:27:21 | 148 | 917 | LONX | 00148012795TRLO0.1.1 |
10/11/2017 | 12:27:21 | 145 | 917 | LONX | 00148012796TRLO0.1.1 |
10/11/2017 | 12:27:21 | 155 | 917 | LONX | 00148012797TRLO0.1.1 |
10/11/2017 | 12:33:59 | 93 | 916.5 | LONX | 00148013329TRLO0.1.1 |
10/11/2017 | 12:33:59 | 207 | 916.5 | LONX | 00148013330TRLO0.1.1 |
10/11/2017 | 12:35:18 | 261 | 916.5 | LONX | 00148013421TRLO0.1.1 |
10/11/2017 | 12:35:18 | 143 | 916.5 | LONX | 00148013422TRLO0.1.1 |
10/11/2017 | 12:37:12 | 324 | 916.5 | LONX | 00148013517TRLO0.1.1 |
10/11/2017 | 12:38:55 | 288 | 916 | LONX | 00148013647TRLO0.1.1 |
10/11/2017 | 12:41:07 | 296 | 915.5 | LONX | 00148013737TRLO0.1.1 |
10/11/2017 | 12:48:26 | 140 | 916 | LONX | 00148014134TRLO0.1.1 |
10/11/2017 | 12:48:26 | 280 | 916 | LONX | 00148014135TRLO0.1.1 |
10/11/2017 | 12:48:26 | 140 | 916 | LONX | 00148014136TRLO0.1.1 |
10/11/2017 | 12:48:26 | 140 | 916 | LONX | 00148014137TRLO0.1.1 |
10/11/2017 | 12:55:32 | 29 | 916.5 | LONX | 00148014526TRLO0.1.1 |
10/11/2017 | 12:55:32 | 433 | 916.5 | LONX | 00148014527TRLO0.1.1 |
10/11/2017 | 12:55:32 | 154 | 916.5 | LONX | 00148014528TRLO0.1.1 |
10/11/2017 | 12:55:32 | 154 | 916.5 | LONX | 00148014529TRLO0.1.1 |
10/11/2017 | 12:55:32 | 154 | 916.5 | LONX | 00148014530TRLO0.1.1 |
10/11/2017 | 12:55:32 | 200 | 916.5 | LONX | 00148014531TRLO0.1.1 |
10/11/2017 | 12:55:32 | 154 | 916.5 | LONX | 00148014532TRLO0.1.1 |
10/11/2017 | 12:56:29 | 204 | 917.5 | LONX | 00148014631TRLO0.1.1 |
10/11/2017 | 12:56:29 | 104 | 917.5 | LONX | 00148014632TRLO0.1.1 |
10/11/2017 | 13:00:56 | 160 | 918 | LONX | 00148014916TRLO0.1.1 |
10/11/2017 | 13:00:56 | 1 | 918 | LONX | 00148014917TRLO0.1.1 |
10/11/2017 | 13:00:56 | 143 | 918 | LONX | 00148014918TRLO0.1.1 |
10/11/2017 | 13:00:56 | 148 | 918 | LONX | 00148014919TRLO0.1.1 |
10/11/2017 | 13:01:06 | 161 | 917.5 | LONX | 00148014932TRLO0.1.1 |
10/11/2017 | 13:03:26 | 214 | 917.5 | LONX | 00148015099TRLO0.1.1 |
10/11/2017 | 13:03:38 | 215 | 917 | LONX | 00148015106TRLO0.1.1 |
10/11/2017 | 13:10:20 | 459 | 917.5 | LONX | 00148015497TRLO0.1.1 |
10/11/2017 | 13:10:20 | 214 | 917.5 | LONX | 00148015498TRLO0.1.1 |
10/11/2017 | 13:10:20 | 145 | 917.5 | LONX | 00148015499TRLO0.1.1 |
10/11/2017 | 13:11:01 | 98 | 917 | LONX | 00148015514TRLO0.1.1 |
10/11/2017 | 13:11:01 | 126 | 917 | LONX | 00148015515TRLO0.1.1 |
10/11/2017 | 13:13:43 | 226 | 917 | LONX | 00148015748TRLO0.1.1 |
10/11/2017 | 13:14:21 | 261 | 917 | LONX | 00148015800TRLO0.1.1 |
10/11/2017 | 13:14:31 | 134 | 916.5 | LONX | 00148015806TRLO0.1.1 |
10/11/2017 | 13:16:01 | 168 | 916 | LONX | 00148016029TRLO0.1.1 |
10/11/2017 | 13:23:07 | 70 | 916 | LONX | 00148016668TRLO0.1.1 |
10/11/2017 | 13:23:07 | 228 | 916 | LONX | 00148016669TRLO0.1.1 |
10/11/2017 | 13:23:21 | 159 | 916 | LONX | 00148016758TRLO0.1.1 |
10/11/2017 | 13:24:37 | 96 | 915.5 | LONX | 00148016900TRLO0.1.1 |
10/11/2017 | 13:24:46 | 13 | 915.5 | LONX | 00148016903TRLO0.1.1 |
10/11/2017 | 13:28:58 | 18 | 915.5 | LONX | 00148017189TRLO0.1.1 |
10/11/2017 | 13:29:06 | 19 | 915.5 | LONX | 00148017193TRLO0.1.1 |
10/11/2017 | 13:30:00 | 315 | 916 | LONX | 00148017235TRLO0.1.1 |
10/11/2017 | 13:30:26 | 214 | 916 | LONX | 00148017255TRLO0.1.1 |
10/11/2017 | 13:30:32 | 6 | 915.5 | LONX | 00148017262TRLO0.1.1 |
10/11/2017 | 13:30:32 | 9 | 915.5 | LONX | 00148017263TRLO0.1.1 |
10/11/2017 | 13:30:40 | 12 | 915.5 | LONX | 00148017272TRLO0.1.1 |
10/11/2017 | 13:31:31 | 130 | 915.5 | LONX | 00148017362TRLO0.1.1 |
10/11/2017 | 13:31:31 | 140 | 915.5 | LONX | 00148017363TRLO0.1.1 |
10/11/2017 | 13:31:31 | 177 | 915.5 | LONX | 00148017364TRLO0.1.1 |
10/11/2017 | 13:35:36 | 147 | 915.5 | LONX | 00148017653TRLO0.1.1 |
10/11/2017 | 13:35:36 | 156 | 915.5 | LONX | 00148017654TRLO0.1.1 |
10/11/2017 | 13:35:36 | 147 | 915.5 | LONX | 00148017655TRLO0.1.1 |
10/11/2017 | 13:35:36 | 147 | 915.5 | LONX | 00148017656TRLO0.1.1 |
10/11/2017 | 13:35:36 | 163 | 915.5 | LONX | 00148017657TRLO0.1.1 |
10/11/2017 | 13:35:36 | 186 | 915.5 | LONX | 00148017658TRLO0.1.1 |
10/11/2017 | 13:35:36 | 150 | 915.5 | LONX | 00148017659TRLO0.1.1 |
10/11/2017 | 13:35:36 | 141 | 915.5 | LONX | 00148017660TRLO0.1.1 |
10/11/2017 | 13:35:36 | 149 | 915.5 | LONX | 00148017661TRLO0.1.1 |
10/11/2017 | 13:36:08 | 180 | 914.5 | LONX | 00148017711TRLO0.1.1 |
10/11/2017 | 13:37:34 | 140 | 914 | LONX | 00148017849TRLO0.1.1 |
10/11/2017 | 13:38:34 | 204 | 913.5 | LONX | 00148017899TRLO0.1.1 |
10/11/2017 | 13:44:19 | 12 | 913 | LONX | 00148018357TRLO0.1.1 |
10/11/2017 | 13:44:19 | 289 | 913 | LONX | 00148018358TRLO0.1.1 |
10/11/2017 | 13:44:23 | 173 | 913 | LONX | 00148018361TRLO0.1.1 |
10/11/2017 | 13:44:23 | 148 | 913 | LONX | 00148018362TRLO0.1.1 |
10/11/2017 | 13:44:23 | 13 | 913 | LONX | 00148018363TRLO0.1.1 |
10/11/2017 | 13:44:23 | 66 | 913 | LONX | 00148018364TRLO0.1.1 |
10/11/2017 | 13:44:23 | 89 | 913 | LONX | 00148018365TRLO0.1.1 |
10/11/2017 | 13:45:37 | 244 | 913 | LONX | 00148018490TRLO0.1.1 |
10/11/2017 | 13:47:34 | 154 | 913 | LONX | 00148018662TRLO0.1.1 |
10/11/2017 | 13:49:27 | 144 | 913 | LONX | 00148018793TRLO0.1.1 |
10/11/2017 | 13:51:00 | 157 | 913 | LONX | 00148018937TRLO0.1.1 |
10/11/2017 | 13:51:49 | 54 | 913 | LONX | 00148018993TRLO0.1.1 |
10/11/2017 | 13:51:49 | 93 | 913 | LONX | 00148018994TRLO0.1.1 |
10/11/2017 | 13:52:35 | 59 | 913 | LONX | 00148019071TRLO0.1.1 |
10/11/2017 | 13:52:35 | 143 | 913 | LONX | 00148019072TRLO0.1.1 |
10/11/2017 | 13:52:35 | 63 | 913 | LONX | 00148019073TRLO0.1.1 |
10/11/2017 | 13:53:26 | 170 | 912.5 | LONX | 00148019172TRLO0.1.1 |
10/11/2017 | 13:53:26 | 149 | 912.5 | LONX | 00148019173TRLO0.1.1 |
10/11/2017 | 13:53:26 | 227 | 912.5 | LONX | 00148019174TRLO0.1.1 |
10/11/2017 | 13:54:33 | 180 | 912 | LONX | 00148019305TRLO0.1.1 |
10/11/2017 | 13:58:18 | 348 | 914 | LONX | 00148019684TRLO0.1.1 |
10/11/2017 | 14:00:18 | 191 | 915.5 | LONX | 00148019943TRLO0.1.1 |
10/11/2017 | 14:01:26 | 20 | 915.5 | LONX | 00148020025TRLO0.1.1 |
10/11/2017 | 14:01:26 | 123 | 915.5 | LONX | 00148020026TRLO0.1.1 |
10/11/2017 | 14:01:49 | 170 | 915.5 | LONX | 00148020057TRLO0.1.1 |
10/11/2017 | 14:02:01 | 152 | 915.5 | LONX | 00148020066TRLO0.1.1 |
10/11/2017 | 14:04:02 | 7 | 915.5 | LONX | 00148020215TRLO0.1.1 |
10/11/2017 | 14:04:02 | 11 | 915.5 | LONX | 00148020216TRLO0.1.1 |
10/11/2017 | 14:05:12 | 127 | 915.5 | LONX | 00148020302TRLO0.1.1 |
10/11/2017 | 14:05:12 | 176 | 915.5 | LONX | 00148020303TRLO0.1.1 |
10/11/2017 | 14:05:12 | 142 | 915.5 | LONX | 00148020304TRLO0.1.1 |
10/11/2017 | 14:05:12 | 150 | 915.5 | LONX | 00148020305TRLO0.1.1 |
10/11/2017 | 14:09:36 | 164 | 915.5 | LONX | 00148020868TRLO0.1.1 |
10/11/2017 | 14:09:36 | 150 | 915.5 | LONX | 00148020869TRLO0.1.1 |
10/11/2017 | 14:09:36 | 159 | 915.5 | LONX | 00148020870TRLO0.1.1 |
10/11/2017 | 14:09:36 | 175 | 915.5 | LONX | 00148020871TRLO0.1.1 |
10/11/2017 | 14:09:36 | 44 | 915.5 | LONX | 00148020872TRLO0.1.1 |
10/11/2017 | 14:09:37 | 116 | 915.5 | LONX | 00148020873TRLO0.1.1 |
10/11/2017 | 14:09:37 | 152 | 915.5 | LONX | 00148020874TRLO0.1.1 |
10/11/2017 | 14:09:38 | 39 | 915 | LONX | 00148020880TRLO0.1.1 |
10/11/2017 | 14:09:38 | 111 | 915 | LONX | 00148020881TRLO0.1.1 |
10/11/2017 | 14:11:44 | 141 | 916.5 | LONX | 00148021024TRLO0.1.1 |
10/11/2017 | 14:13:55 | 193 | 917.5 | LONX | 00148021200TRLO0.1.1 |
10/11/2017 | 14:14:54 | 145 | 917.5 | LONX | 00148021298TRLO0.1.1 |
10/11/2017 | 14:15:23 | 318 | 919.5 | LONX | 00148021328TRLO0.1.1 |
10/11/2017 | 14:15:23 | 187 | 919.5 | LONX | 00148021329TRLO0.1.1 |
10/11/2017 | 14:15:34 | 131 | 919 | LONX | 00148021370TRLO0.1.1 |
10/11/2017 | 14:17:33 | 177 | 919.5 | LONX | 00148021587TRLO0.1.1 |
10/11/2017 | 14:17:33 | 63 | 919.5 | LONX | 00148021588TRLO0.1.1 |
10/11/2017 | 14:17:33 | 88 | 919.5 | LONX | 00148021589TRLO0.1.1 |
10/11/2017 | 14:18:13 | 247 | 918.5 | LONX | 00148021669TRLO0.1.1 |
10/11/2017 | 14:21:00 | 241 | 918.5 | LONX | 00148021945TRLO0.1.1 |
10/11/2017 | 14:21:00 | 81 | 918.5 | LONX | 00148021946TRLO0.1.1 |
10/11/2017 | 14:21:00 | 143 | 918.5 | LONX | 00148021947TRLO0.1.1 |
10/11/2017 | 14:22:51 | 161 | 918.5 | LONX | 00148022188TRLO0.1.1 |
10/11/2017 | 14:22:51 | 100 | 918.5 | LONX | 00148022189TRLO0.1.1 |
10/11/2017 | 14:22:56 | 222 | 919 | LONX | 00148022194TRLO0.1.1 |
10/11/2017 | 14:25:11 | 202 | 919 | LONX | 00148022412TRLO0.1.1 |
10/11/2017 | 14:26:52 | 186 | 920.5 | LONX | 00148022564TRLO0.1.1 |
10/11/2017 | 14:26:52 | 173 | 920.5 | LONX | 00148022565TRLO0.1.1 |
10/11/2017 | 14:26:53 | 50 | 920 | LONX | 00148022566TRLO0.1.1 |
10/11/2017 | 14:26:58 | 110 | 920 | LONX | 00148022575TRLO0.1.1 |
10/11/2017 | 14:28:52 | 179 | 921 | LONX | 00148022843TRLO0.1.1 |
10/11/2017 | 14:28:52 | 167 | 920.5 | LONX | 00148022844TRLO0.1.1 |
10/11/2017 | 14:29:07 | 173 | 920.5 | LONX | 00148022857TRLO0.1.1 |
10/11/2017 | 14:30:30 | 224 | 920 | LONX | 00148023087TRLO0.1.1 |
10/11/2017 | 14:32:58 | 360 | 920.5 | LONX | 00148023383TRLO0.1.1 |
10/11/2017 | 14:32:58 | 187 | 920.5 | LONX | 00148023384TRLO0.1.1 |
10/11/2017 | 14:32:58 | 140 | 920.5 | LONX | 00148023385TRLO0.1.1 |
10/11/2017 | 14:33:05 | 173 | 920 | LONX | 00148023396TRLO0.1.1 |
10/11/2017 | 14:35:25 | 100 | 921 | LONX | 00148023693TRLO0.1.1 |
10/11/2017 | 14:35:25 | 181 | 921 | LONX | 00148023694TRLO0.1.1 |
10/11/2017 | 14:35:25 | 124 | 921 | LONX | 00148023695TRLO0.1.1 |
10/11/2017 | 14:35:40 | 138 | 920.5 | LONX | 00148023730TRLO0.1.1 |
10/11/2017 | 14:37:40 | 218 | 920.5 | LONX | 00148023969TRLO0.1.1 |
10/11/2017 | 14:37:40 | 80 | 920.5 | LONX | 00148023970TRLO0.1.1 |
10/11/2017 | 14:39:27 | 158 | 920.5 | LONX | 00148024345TRLO0.1.1 |
10/11/2017 | 14:40:53 | 147 | 920.5 | LONX | 00148024648TRLO0.1.1 |
10/11/2017 | 14:41:28 | 175 | 920.5 | LONX | 00148024741TRLO0.1.1 |
10/11/2017 | 14:42:18 | 154 | 920.5 | LONX | 00148024872TRLO0.1.1 |
10/11/2017 | 14:42:56 | 147 | 920.5 | LONX | 00148025006TRLO0.1.1 |
10/11/2017 | 14:43:54 | 420 | 920.5 | LONX | 00148025132TRLO0.1.1 |
10/11/2017 | 14:44:41 | 133 | 920 | LONX | 00148025254TRLO0.1.1 |
10/11/2017 | 14:44:41 | 140 | 920 | LONX | 00148025255TRLO0.1.1 |
10/11/2017 | 14:45:18 | 175 | 920 | LONX | 00148025341TRLO0.1.1 |
10/11/2017 | 14:47:19 | 6 | 920 | LONX | 00148025609TRLO0.1.1 |
10/11/2017 | 14:47:19 | 185 | 920 | LONX | 00148025610TRLO0.1.1 |
10/11/2017 | 14:48:25 | 140 | 920 | LONX | 00148025772TRLO0.1.1 |
10/11/2017 | 14:48:55 | 147 | 920.5 | LONX | 00148025834TRLO0.1.1 |
10/11/2017 | 14:49:27 | 151 | 920.5 | LONX | 00148025961TRLO0.1.1 |
10/11/2017 | 14:50:17 | 144 | 920.5 | LONX | 00148026101TRLO0.1.1 |
10/11/2017 | 14:50:17 | 144 | 920.5 | LONX | 00148026102TRLO0.1.1 |
10/11/2017 | 14:51:24 | 152 | 920.5 | LONX | 00148026294TRLO0.1.1 |
10/11/2017 | 14:51:57 | 300 | 920.5 | LONX | 00148026332TRLO0.1.1 |
10/11/2017 | 14:51:57 | 138 | 920.5 | LONX | 00148026333TRLO0.1.1 |
10/11/2017 | 14:53:42 | 162 | 920 | LONX | 00148026549TRLO0.1.1 |
10/11/2017 | 14:53:42 | 161 | 920 | LONX | 00148026550TRLO0.1.1 |
10/11/2017 | 14:53:42 | 136 | 920 | LONX | 00148026551TRLO0.1.1 |
10/11/2017 | 14:53:42 | 11 | 920 | LONX | 00148026552TRLO0.1.1 |
10/11/2017 | 14:56:53 | 112 | 920 | LONX | 00148027051TRLO0.1.1 |
10/11/2017 | 14:58:03 | 41 | 920 | LONX | 00148027204TRLO0.1.1 |
10/11/2017 | 14:58:03 | 251 | 920 | LONX | 00148027206TRLO0.1.1 |
10/11/2017 | 14:58:49 | 37 | 920 | LONX | 00148027335TRLO0.1.1 |
10/11/2017 | 14:58:49 | 158 | 920 | LONX | 00148027336TRLO0.1.1 |
10/11/2017 | 14:58:49 | 151 | 920 | LONX | 00148027337TRLO0.1.1 |
10/11/2017 | 14:58:49 | 144 | 920 | LONX | 00148027338TRLO0.1.1 |
10/11/2017 | 14:58:49 | 141 | 920 | LONX | 00148027339TRLO0.1.1 |
10/11/2017 | 14:58:49 | 153 | 920 | LONX | 00148027340TRLO0.1.1 |
10/11/2017 | 14:58:49 | 141 | 920 | LONX | 00148027341TRLO0.1.1 |
10/11/2017 | 15:00:48 | 165 | 920.5 | LONX | 00148027800TRLO0.1.1 |
10/11/2017 | 15:00:48 | 245 | 920.5 | LONX | 00148027801TRLO0.1.1 |
10/11/2017 | 15:00:48 | 85 | 920.5 | LONX | 00148027802TRLO0.1.1 |
10/11/2017 | 15:03:21 | 164 | 920 | LONX | 00148028481TRLO0.1.1 |
10/11/2017 | 15:03:21 | 435 | 920 | LONX | 00148028484TRLO0.1.1 |
10/11/2017 | 15:05:42 | 171 | 920 | LONX | 00148029254TRLO0.1.1 |
10/11/2017 | 15:05:42 | 172 | 920 | LONX | 00148029255TRLO0.1.1 |
10/11/2017 | 15:05:42 | 151 | 920 | LONX | 00148029256TRLO0.1.1 |
10/11/2017 | 15:05:42 | 146 | 920 | LONX | 00148029257TRLO0.1.1 |
10/11/2017 | 15:07:42 | 159 | 920.5 | LONX | 00148029714TRLO0.1.1 |
10/11/2017 | 15:08:11 | 170 | 920 | LONX | 00148029825TRLO0.1.1 |
10/11/2017 | 15:08:11 | 142 | 920 | LONX | 00148029826TRLO0.1.1 |
10/11/2017 | 15:08:11 | 20 | 920 | LONX | 00148029827TRLO0.1.1 |
10/11/2017 | 15:08:11 | 127 | 920 | LONX | 00148029828TRLO0.1.1 |
10/11/2017 | 15:11:06 | 261 | 919.5 | LONX | 00148030406TRLO0.1.1 |
10/11/2017 | 15:11:44 | 211 | 920 | LONX | 00148030520TRLO0.1.1 |
10/11/2017 | 15:11:58 | 161 | 919.5 | LONX | 00148030566TRLO0.1.1 |
10/11/2017 | 15:13:08 | 157 | 920 | LONX | 00148030801TRLO0.1.1 |
10/11/2017 | 15:13:14 | 258 | 920 | LONX | 00148030831TRLO0.1.1 |
10/11/2017 | 15:14:28 | 95 | 920 | LONX | 00148031094TRLO0.1.1 |
10/11/2017 | 15:14:28 | 56 | 920 | LONX | 00148031095TRLO0.1.1 |
10/11/2017 | 15:15:20 | 154 | 920 | LONX | 00148031328TRLO0.1.1 |
10/11/2017 | 15:15:44 | 142 | 920 | LONX | 00148031415TRLO0.1.1 |
10/11/2017 | 15:15:57 | 150 | 919.5 | LONX | 00148031465TRLO0.1.1 |
10/11/2017 | 15:15:57 | 146 | 919.5 | LONX | 00148031466TRLO0.1.1 |
10/11/2017 | 15:17:24 | 99 | 920 | LONX | 00148031788TRLO0.1.1 |
10/11/2017 | 15:17:25 | 43 | 920 | LONX | 00148031789TRLO0.1.1 |
10/11/2017 | 15:17:25 | 102 | 920 | LONX | 00148031790TRLO0.1.1 |
10/11/2017 | 15:17:25 | 40 | 920 | LONX | 00148031791TRLO0.1.1 |
10/11/2017 | 15:18:21 | 158 | 920 | LONX | 00148031987TRLO0.1.1 |
10/11/2017 | 15:18:46 | 148 | 920 | LONX | 00148032058TRLO0.1.1 |
10/11/2017 | 15:19:37 | 73 | 920 | LONX | 00148032325TRLO0.1.1 |
10/11/2017 | 15:19:37 | 80 | 920 | LONX | 00148032326TRLO0.1.1 |
10/11/2017 | 15:21:11 | 300 | 920 | LONX | 00148032668TRLO0.1.1 |
10/11/2017 | 15:21:12 | 165 | 920 | LONX | 00148032669TRLO0.1.1 |
10/11/2017 | 15:21:12 | 148 | 920 | LONX | 00148032670TRLO0.1.1 |
10/11/2017 | 15:21:12 | 140 | 920 | LONX | 00148032671TRLO0.1.1 |
10/11/2017 | 15:21:12 | 149 | 920 | LONX | 00148032672TRLO0.1.1 |
10/11/2017 | 15:22:18 | 52 | 920 | LONX | 00148032867TRLO0.1.1 |
10/11/2017 | 15:22:33 | 126 | 920 | LONX | 00148032914TRLO0.1.1 |
10/11/2017 | 15:22:33 | 151 | 920 | LONX | 00148032915TRLO0.1.1 |
10/11/2017 | 15:22:58 | 145 | 920 | LONX | 00148033014TRLO0.1.1 |
10/11/2017 | 15:22:58 | 243 | 920 | LONX | 00148033015TRLO0.1.1 |
10/11/2017 | 15:25:47 | 154 | 920 | LONX | 00148033626TRLO0.1.1 |
10/11/2017 | 15:25:47 | 244 | 920 | LONX | 00148033627TRLO0.1.1 |
10/11/2017 | 15:25:47 | 97 | 920 | LONX | 00148033628TRLO0.1.1 |
10/11/2017 | 15:25:47 | 51 | 920 | LONX | 00148033629TRLO0.1.1 |
10/11/2017 | 15:25:47 | 156 | 920 | LONX | 00148033630TRLO0.1.1 |
10/11/2017 | 15:30:56 | 449 | 920.5 | LONX | 00148034787TRLO0.1.1 |
10/11/2017 | 15:30:56 | 177 | 920.5 | LONX | 00148034788TRLO0.1.1 |
10/11/2017 | 15:30:56 | 82 | 920.5 | LONX | 00148034789TRLO0.1.1 |
10/11/2017 | 15:30:56 | 135 | 920.5 | LONX | 00148034790TRLO0.1.1 |
10/11/2017 | 15:30:56 | 177 | 920.5 | LONX | 00148034791TRLO0.1.1 |
10/11/2017 | 15:30:56 | 42 | 920.5 | LONX | 00148034792TRLO0.1.1 |
10/11/2017 | 15:30:56 | 177 | 920.5 | LONX | 00148034793TRLO0.1.1 |
10/11/2017 | 15:30:56 | 177 | 920.5 | LONX | 00148034794TRLO0.1.1 |
10/11/2017 | 15:31:36 | 171 | 920 | LONX | 00148034889TRLO0.1.1 |
10/11/2017 | 15:31:36 | 168 | 920 | LONX | 00148034890TRLO0.1.1 |
10/11/2017 | 15:31:52 | 242 | 920 | LONX | 00148034927TRLO0.1.1 |
10/11/2017 | 15:33:40 | 178 | 922 | LONX | 00148035241TRLO0.1.1 |
10/11/2017 | 15:34:40 | 130 | 921.5 | LONX | 00148035476TRLO0.1.1 |
10/11/2017 | 15:34:40 | 294 | 921.5 | LONX | 00148035477TRLO0.1.1 |
10/11/2017 | 15:35:21 | 298 | 920.5 | LONX | 00148035670TRLO0.1.1 |
10/11/2017 | 15:35:21 | 14 | 920.5 | LONX | 00148035671TRLO0.1.1 |
10/11/2017 | 15:35:23 | 139 | 920.5 | LONX | 00148035677TRLO0.1.1 |
10/11/2017 | 15:37:47 | 6 | 921 | LONX | 00148036168TRLO0.1.1 |
10/11/2017 | 15:37:47 | 170 | 921 | LONX | 00148036169TRLO0.1.1 |
10/11/2017 | 15:37:47 | 286 | 921 | LONX | 00148036170TRLO0.1.1 |
10/11/2017 | 15:37:47 | 162 | 921 | LONX | 00148036171TRLO0.1.1 |
10/11/2017 | 15:39:37 | 146 | 921 | LONX | 00148036558TRLO0.1.1 |
10/11/2017 | 15:40:19 | 151 | 921 | LONX | 00148036776TRLO0.1.1 |
10/11/2017 | 15:40:53 | 164 | 921 | LONX | 00148036871TRLO0.1.1 |
10/11/2017 | 15:40:53 | 47 | 921 | LONX | 00148036872TRLO0.1.1 |
10/11/2017 | 15:41:37 | 156 | 921 | LONX | 00148037037TRLO0.1.1 |
10/11/2017 | 15:42:04 | 142 | 921 | LONX | 00148037127TRLO0.1.1 |
10/11/2017 | 15:42:23 | 110 | 921 | LONX | 00148037205TRLO0.1.1 |
10/11/2017 | 15:42:23 | 46 | 921 | LONX | 00148037206TRLO0.1.1 |
10/11/2017 | 15:42:56 | 166 | 920.5 | LONX | 00148037299TRLO0.1.1 |
10/11/2017 | 15:42:56 | 153 | 920.5 | LONX | 00148037300TRLO0.1.1 |
10/11/2017 | 15:42:56 | 149 | 920.5 | LONX | 00148037301TRLO0.1.1 |
10/11/2017 | 15:42:56 | 125 | 920.5 | LONX | 00148037302TRLO0.1.1 |
10/11/2017 | 15:44:10 | 168 | 920 | LONX | 00148037558TRLO0.1.1 |
10/11/2017 | 15:44:10 | 150 | 920 | LONX | 00148037559TRLO0.1.1 |
10/11/2017 | 15:44:10 | 140 | 920 | LONX | 00148037560TRLO0.1.1 |
10/11/2017 | 15:44:50 | 144 | 919.5 | LONX | 00148037733TRLO0.1.1 |
10/11/2017 | 15:44:50 | 291 | 919.5 | LONX | 00148037734TRLO0.1.1 |
10/11/2017 | 15:47:22 | 142 | 920 | LONX | 00148038320TRLO0.1.1 |
10/11/2017 | 15:47:22 | 143 | 920 | LONX | 00148038321TRLO0.1.1 |
10/11/2017 | 15:47:22 | 178 | 920 | LONX | 00148038322TRLO0.1.1 |
10/11/2017 | 15:47:22 | 144 | 920 | LONX | 00148038323TRLO0.1.1 |
10/11/2017 | 15:48:58 | 354 | 920 | LONX | 00148038674TRLO0.1.1 |
10/11/2017 | 15:50:32 | 162 | 920 | LONX | 00148039049TRLO0.1.1 |
10/11/2017 | 15:50:32 | 584 | 920 | LONX | 00148039050TRLO0.1.1 |
10/11/2017 | 15:50:32 | 150 | 920 | LONX | 00148039051TRLO0.1.1 |
10/11/2017 | 15:50:34 | 150 | 919.5 | LONX | 00148039056TRLO0.1.1 |
10/11/2017 | 15:52:28 | 153 | 920 | LONX | 00148039566TRLO0.1.1 |
10/11/2017 | 15:53:20 | 152 | 920 | LONX | 00148039841TRLO0.1.1 |
10/11/2017 | 15:53:34 | 142 | 920 | LONX | 00148039902TRLO0.1.1 |
10/11/2017 | 15:53:50 | 29 | 919.5 | LONX | 00148039954TRLO0.1.1 |
10/11/2017 | 15:55:35 | 124 | 919.5 | LONX | 00148040386TRLO0.1.1 |
10/11/2017 | 15:55:35 | 150 | 919.5 | LONX | 00148040387TRLO0.1.1 |
10/11/2017 | 15:56:49 | 140 | 920.5 | LONX | 00148040663TRLO0.1.1 |
10/11/2017 | 15:56:49 | 280 | 920.5 | LONX | 00148040664TRLO0.1.1 |
10/11/2017 | 15:56:49 | 140 | 920.5 | LONX | 00148040665TRLO0.1.1 |
10/11/2017 | 15:56:49 | 140 | 920.5 | LONX | 00148040666TRLO0.1.1 |
10/11/2017 | 15:56:49 | 140 | 920.5 | LONX | 00148040667TRLO0.1.1 |
10/11/2017 | 15:56:49 | 140 | 920.5 | LONX | 00148040668TRLO0.1.1 |
10/11/2017 | 15:56:49 | 151 | 920.5 | LONX | 00148040669TRLO0.1.1 |
10/11/2017 | 15:57:53 | 141 | 920.5 | LONX | 00148040926TRLO0.1.1 |
10/11/2017 | 15:57:53 | 141 | 920.5 | LONX | 00148040927TRLO0.1.1 |
10/11/2017 | 15:57:53 | 87 | 920.5 | LONX | 00148040928TRLO0.1.1 |
10/11/2017 | 15:57:53 | 65 | 920.5 | LONX | 00148040929TRLO0.1.1 |
10/11/2017 | 15:58:50 | 165 | 920 | LONX | 00148041190TRLO0.1.1 |
10/11/2017 | 15:58:50 | 142 | 920 | LONX | 00148041192TRLO0.1.1 |
10/11/2017 | 15:58:50 | 159 | 920 | LONX | 00148041193TRLO0.1.1 |
10/11/2017 | 16:00:54 | 149 | 921 | LONX | 00148041600TRLO0.1.1 |
10/11/2017 | 16:01:04 | 158 | 921 | LONX | 00148041637TRLO0.1.1 |
10/11/2017 | 16:01:33 | 296 | 920.5 | LONX | 00148041767TRLO0.1.1 |
10/11/2017 | 16:01:33 | 152 | 920.5 | LONX | 00148041768TRLO0.1.1 |
10/11/2017 | 16:01:33 | 180 | 920.5 | LONX | 00148041769TRLO0.1.1 |
10/11/2017 | 16:03:21 | 143 | 920.5 | LONX | 00148042000TRLO0.1.1 |
10/11/2017 | 16:03:21 | 143 | 920.5 | LONX | 00148042001TRLO0.1.1 |
10/11/2017 | 16:03:53 | 147 | 920 | LONX | 00148042114TRLO0.1.1 |
10/11/2017 | 16:03:53 | 156 | 920 | LONX | 00148042115TRLO0.1.1 |
10/11/2017 | 16:03:53 | 148 | 920 | LONX | 00148042116TRLO0.1.1 |
10/11/2017 | 16:07:40 | 495 | 920.5 | LONX | 00148042800TRLO0.1.1 |
10/11/2017 | 16:07:40 | 145 | 920.5 | LONX | 00148042801TRLO0.1.1 |
10/11/2017 | 16:07:40 | 126 | 920.5 | LONX | 00148042802TRLO0.1.1 |
10/11/2017 | 16:07:40 | 29 | 920.5 | LONX | 00148042803TRLO0.1.1 |
10/11/2017 | 16:07:40 | 164 | 920.5 | LONX | 00148042804TRLO0.1.1 |
10/11/2017 | 16:07:40 | 178 | 920.5 | LONX | 00148042805TRLO0.1.1 |
10/11/2017 | 16:07:40 | 169 | 920.5 | LONX | 00148042806TRLO0.1.1 |
10/11/2017 | 16:07:40 | 162 | 920.5 | LONX | 00148042807TRLO0.1.1 |
10/11/2017 | 16:07:40 | 143 | 920.5 | LONX | 00148042808TRLO0.1.1 |
10/11/2017 | 16:08:56 | 181 | 920.5 | LONX | 00148043046TRLO0.1.1 |
10/11/2017 | 16:08:56 | 164 | 920.5 | LONX | 00148043047TRLO0.1.1 |
10/11/2017 | 16:08:56 | 164 | 920.5 | LONX | 00148043049TRLO0.1.1 |
10/11/2017 | 16:10:51 | 278 | 920 | LONX | 00148043345TRLO0.1.1 |
10/11/2017 | 16:10:51 | 34 | 920 | LONX | 00148043346TRLO0.1.1 |
10/11/2017 | 16:10:51 | 164 | 920 | LONX | 00148043347TRLO0.1.1 |
10/11/2017 | 16:10:51 | 173 | 920 | LONX | 00148043348TRLO0.1.1 |
10/11/2017 | 16:10:51 | 171 | 920 | LONX | 00148043349TRLO0.1.1 |
10/11/2017 | 16:12:46 | 154 | 920.5 | LONX | 00148043652TRLO0.1.1 |
10/11/2017 | 16:12:52 | 141 | 920.5 | LONX | 00148043672TRLO0.1.1 |
10/11/2017 | 16:13:12 | 149 | 920 | LONX | 00148043754TRLO0.1.1 |
10/11/2017 | 16:13:12 | 160 | 920 | LONX | 00148043755TRLO0.1.1 |
10/11/2017 | 16:13:12 | 156 | 920 | LONX | 00148043756TRLO0.1.1 |
10/11/2017 | 16:13:46 | 147 | 920 | LONX | 00148043868TRLO0.1.1 |
10/11/2017 | 16:13:46 | 140 | 920 | LONX | 00148043869TRLO0.1.1 |
10/11/2017 | 16:14:49 | 151 | 920 | LONX | 00148044200TRLO0.1.1 |
10/11/2017 | 16:14:49 | 177 | 920 | LONX | 00148044201TRLO0.1.1 |
10/11/2017 | 16:14:49 | 143 | 920 | LONX | 00148044202TRLO0.1.1 |
10/11/2017 | 16:16:56 | 350 | 920.5 | LONX | 00148044698TRLO0.1.1 |
10/11/2017 | 16:16:56 | 150 | 920.5 | LONX | 00148044699TRLO0.1.1 |
10/11/2017 | 16:16:56 | 696 | 920.5 | LONX | 00148044700TRLO0.1.1 |
10/11/2017 | 16:16:56 | 151 | 920.5 | LONX | 00148044701TRLO0.1.1 |
10/11/2017 | 16:16:56 | 146 | 920.5 | LONX | 00148044702TRLO0.1.1 |
10/11/2017 | 16:19:08 | 144 | 920.5 | LONX | 00148045134TRLO0.1.1 |
10/11/2017 | 16:20:26 | 189 | 920.5 | LONX | 00148045421TRLO0.1.1 |
10/11/2017 | 16:20:26 | 439 | 920.5 | LONX | 00148045422TRLO0.1.1 |
10/11/2017 | 16:22:03 | 148 | 921 | LONX | 00148045762TRLO0.1.1 |
10/11/2017 | 16:22:05 | 487 | 921 | LONX | 00148045773TRLO0.1.1 |
10/11/2017 | 16:22:05 | 75 | 921 | LONX | 00148045774TRLO0.1.1 |
10/11/2017 | 16:23:36 | 13 | 921 | LONX | 00148046112TRLO0.1.1 |
10/11/2017 | 16:23:36 | 147 | 921 | LONX | 00148046113TRLO0.1.1 |
10/11/2017 | 16:23:54 | 164 | 922 | LONX | 00148046233TRLO0.1.1 |
10/11/2017 | 16:24:01 | 362 | 921.5 | LONX | 00148046268TRLO0.1.1 |
10/11/2017 | 16:24:34 | 158 | 921 | LONX | 00148046441TRLO0.1.1 |
10/11/2017 | 16:24:34 | 549 | 921 | LONX | 00148046442TRLO0.1.1 |
10/11/2017 | 16:24:34 | 67 | 921 | LONX | 00148046443TRLO0.1.1 |
10/11/2017 | 16:24:34 | 90 | 921 | LONX | 00148046444TRLO0.1.1 |
10/11/2017 | 16:27:27 | 193 | 922 | LONX | 00148047470TRLO0.1.1 |
10/11/2017 | 16:27:34 | 1063 | 922 | LONX | 00148047498TRLO0.1.1 |
10/11/2017 | 16:27:34 | 519 | 922 | LONX | 00148047499TRLO0.1.1 |
10/11/2017 | 16:27:34 | 267 | 922 | LONX | 00148047500TRLO0.1.1 |
10/11/2017 | 16:28:00 | 90 | 922 | LONX | 00148047728TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk