24 Jan 2018 17:45
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 24th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 24-January-18 |
Number of ordinary shares purchased | 56,795 |
Average price paid (GBp) | 792.3000 |
Highest price paid | 806.2000 |
Lowest price paid | 788.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,830,097 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 24th January 2018Number of ordinary shares purchased: 56,795Volume weighted average price paid per share (p): 792.3000
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/01/2018 | 08:01:40 | 162 | 803.4 | LONX | 00151413753TRLO0.1.1 |
24/01/2018 | 08:05:34 | 197 | 806.2 | LONX | 00151414546TRLO0.1.1 |
24/01/2018 | 08:05:34 | 197 | 806.2 | LONX | 00151414547TRLO0.1.1 |
24/01/2018 | 08:07:53 | 189 | 805.4 | LONX | 00151414813TRLO0.1.1 |
24/01/2018 | 08:14:16 | 215 | 805 | LONX | 00151415713TRLO0.1.1 |
24/01/2018 | 08:14:16 | 157 | 804.8 | LONX | 00151415714TRLO0.1.1 |
24/01/2018 | 08:14:16 | 186 | 805 | LONX | 00151415715TRLO0.1.1 |
24/01/2018 | 08:15:07 | 196 | 804 | LONX | 00151415822TRLO0.1.1 |
24/01/2018 | 08:15:45 | 188 | 802.6 | LONX | 00151415911TRLO0.1.1 |
24/01/2018 | 08:17:47 | 271 | 803.2 | LONX | 00151416303TRLO0.1.1 |
24/01/2018 | 08:20:10 | 115 | 801.2 | LONX | 00151416552TRLO0.1.1 |
24/01/2018 | 08:21:34 | 190 | 802.6 | LONX | 00151416845TRLO0.1.1 |
24/01/2018 | 08:23:41 | 204 | 803 | LONX | 00151417252TRLO0.1.1 |
24/01/2018 | 08:23:41 | 120 | 802.8 | LONX | 00151417253TRLO0.1.1 |
24/01/2018 | 08:26:21 | 202 | 801.4 | LONX | 00151417654TRLO0.1.1 |
24/01/2018 | 08:28:32 | 187 | 802.2 | LONX | 00151417824TRLO0.1.1 |
24/01/2018 | 08:29:51 | 192 | 802.2 | LONX | 00151417961TRLO0.1.1 |
24/01/2018 | 08:31:59 | 252 | 801.6 | LONX | 00151418329TRLO0.1.1 |
24/01/2018 | 08:34:03 | 300 | 801.6 | LONX | 00151418635TRLO0.1.1 |
24/01/2018 | 08:36:24 | 198 | 801.4 | LONX | 00151419187TRLO0.1.1 |
24/01/2018 | 08:38:31 | 337 | 802 | LONX | 00151419435TRLO0.1.1 |
24/01/2018 | 08:40:35 | 191 | 802 | LONX | 00151419664TRLO0.1.1 |
24/01/2018 | 08:43:05 | 197 | 803 | LONX | 00151419870TRLO0.1.1 |
24/01/2018 | 08:44:55 | 51 | 803 | LONX | 00151420101TRLO0.1.1 |
24/01/2018 | 08:44:55 | 220 | 803 | LONX | 00151420102TRLO0.1.1 |
24/01/2018 | 08:46:31 | 197 | 801 | LONX | 00151420299TRLO0.1.1 |
24/01/2018 | 08:48:55 | 198 | 801 | LONX | 00151420780TRLO0.1.1 |
24/01/2018 | 08:50:56 | 301 | 800 | LONX | 00151420940TRLO0.1.1 |
24/01/2018 | 08:53:26 | 171 | 798.2 | LONX | 00151421251TRLO0.1.1 |
24/01/2018 | 08:54:08 | 225 | 797.8 | LONX | 00151421310TRLO0.1.1 |
24/01/2018 | 08:56:10 | 226 | 797.8 | LONX | 00151421681TRLO0.1.1 |
24/01/2018 | 09:00:22 | 213 | 798.2 | LONX | 00151422194TRLO0.1.1 |
24/01/2018 | 09:00:22 | 8 | 798.2 | LONX | 00151422195TRLO0.1.1 |
24/01/2018 | 09:01:25 | 186 | 797 | LONX | 00151422346TRLO0.1.1 |
24/01/2018 | 09:04:35 | 194 | 796.2 | LONX | 00151422579TRLO0.1.1 |
24/01/2018 | 09:06:21 | 129 | 796.8 | LONX | 00151422721TRLO0.1.1 |
24/01/2018 | 09:06:21 | 38 | 796.8 | LONX | 00151422722TRLO0.1.1 |
24/01/2018 | 09:06:21 | 150 | 796.8 | LONX | 00151422723TRLO0.1.1 |
24/01/2018 | 09:06:21 | 184 | 796.6 | LONX | 00151422724TRLO0.1.1 |
24/01/2018 | 09:08:44 | 103 | 796 | LONX | 00151422828TRLO0.1.1 |
24/01/2018 | 09:08:44 | 86 | 796 | LONX | 00151422829TRLO0.1.1 |
24/01/2018 | 09:11:08 | 23 | 795.4 | LONX | 00151423010TRLO0.1.1 |
24/01/2018 | 09:12:48 | 194 | 797 | LONX | 00151423144TRLO0.1.1 |
24/01/2018 | 09:14:04 | 189 | 796.8 | LONX | 00151423262TRLO0.1.1 |
24/01/2018 | 09:14:35 | 285 | 796.8 | LONX | 00151423316TRLO0.1.1 |
24/01/2018 | 09:14:35 | 18 | 796.8 | LONX | 00151423317TRLO0.1.1 |
24/01/2018 | 09:16:54 | 192 | 796.2 | LONX | 00151423454TRLO0.1.1 |
24/01/2018 | 09:19:14 | 26 | 796.2 | LONX | 00151423595TRLO0.1.1 |
24/01/2018 | 09:19:14 | 187 | 796.2 | LONX | 00151423596TRLO0.1.1 |
24/01/2018 | 09:19:15 | 131 | 796 | LONX | 00151423597TRLO0.1.1 |
24/01/2018 | 09:22:02 | 189 | 795 | LONX | 00151423774TRLO0.1.1 |
24/01/2018 | 09:22:02 | 53 | 795 | LONX | 00151423775TRLO0.1.1 |
24/01/2018 | 09:26:07 | 181 | 795.2 | LONX | 00151424152TRLO0.1.1 |
24/01/2018 | 09:27:17 | 192 | 794.2 | LONX | 00151424247TRLO0.1.1 |
24/01/2018 | 09:27:17 | 192 | 794.2 | LONX | 00151424248TRLO0.1.1 |
24/01/2018 | 09:29:01 | 209 | 793 | LONX | 00151424354TRLO0.1.1 |
24/01/2018 | 09:31:21 | 20 | 792.4 | LONX | 00151424664TRLO0.1.1 |
24/01/2018 | 09:31:21 | 155 | 792.6 | LONX | 00151424665TRLO0.1.1 |
24/01/2018 | 09:32:31 | 204 | 792 | LONX | 00151424752TRLO0.1.1 |
24/01/2018 | 09:35:23 | 208 | 792 | LONX | 00151425118TRLO0.1.1 |
24/01/2018 | 09:37:24 | 339 | 792.2 | LONX | 00151425347TRLO0.1.1 |
24/01/2018 | 09:40:38 | 177 | 791.2 | LONX | 00151425712TRLO0.1.1 |
24/01/2018 | 09:43:09 | 200 | 790 | LONX | 00151425920TRLO0.1.1 |
24/01/2018 | 09:43:09 | 202 | 790 | LONX | 00151425921TRLO0.1.1 |
24/01/2018 | 09:45:10 | 206 | 789.8 | LONX | 00151426107TRLO0.1.1 |
24/01/2018 | 09:49:17 | 24 | 790 | LONX | 00151426344TRLO0.1.1 |
24/01/2018 | 09:49:17 | 165 | 790.2 | LONX | 00151426345TRLO0.1.1 |
24/01/2018 | 09:49:17 | 189 | 790.2 | LONX | 00151426346TRLO0.1.1 |
24/01/2018 | 09:51:29 | 27 | 789.4 | LONX | 00151426546TRLO0.1.1 |
24/01/2018 | 09:51:29 | 320 | 789.4 | LONX | 00151426547TRLO0.1.1 |
24/01/2018 | 09:54:10 | 189 | 788.8 | LONX | 00151426786TRLO0.1.1 |
24/01/2018 | 09:58:19 | 53 | 789 | LONX | 00151427215TRLO0.1.1 |
24/01/2018 | 09:58:19 | 121 | 789 | LONX | 00151427216TRLO0.1.1 |
24/01/2018 | 09:58:49 | 184 | 788.8 | LONX | 00151427257TRLO0.1.1 |
24/01/2018 | 10:00:34 | 190 | 788 | LONX | 00151427513TRLO0.1.1 |
24/01/2018 | 10:04:07 | 186 | 790.6 | LONX | 00151427853TRLO0.1.1 |
24/01/2018 | 10:04:21 | 102 | 790.4 | LONX | 00151427890TRLO0.1.1 |
24/01/2018 | 10:04:21 | 61 | 790.4 | LONX | 00151427891TRLO0.1.1 |
24/01/2018 | 10:04:21 | 50 | 790.4 | LONX | 00151427892TRLO0.1.1 |
24/01/2018 | 10:06:10 | 20 | 790.2 | LONX | 00151428098TRLO0.1.1 |
24/01/2018 | 10:06:13 | 196 | 790.2 | LONX | 00151428099TRLO0.1.1 |
24/01/2018 | 10:08:13 | 22 | 790.2 | LONX | 00151428291TRLO0.1.1 |
24/01/2018 | 10:08:13 | 314 | 790.2 | LONX | 00151428292TRLO0.1.1 |
24/01/2018 | 10:10:14 | 24 | 790 | LONX | 00151428481TRLO0.1.1 |
24/01/2018 | 10:11:04 | 264 | 790 | LONX | 00151428529TRLO0.1.1 |
24/01/2018 | 10:14:27 | 187 | 791.2 | LONX | 00151428794TRLO0.1.1 |
24/01/2018 | 10:16:39 | 20 | 790.6 | LONX | 00151429018TRLO0.1.1 |
24/01/2018 | 10:16:39 | 154 | 790.6 | LONX | 00151429019TRLO0.1.1 |
24/01/2018 | 10:20:17 | 181 | 790.2 | LONX | 00151429325TRLO0.1.1 |
24/01/2018 | 10:22:51 | 171 | 790.4 | LONX | 00151429670TRLO0.1.1 |
24/01/2018 | 10:22:51 | 171 | 790.4 | LONX | 00151429671TRLO0.1.1 |
24/01/2018 | 10:23:33 | 30 | 790 | LONX | 00151429733TRLO0.1.1 |
24/01/2018 | 10:23:33 | 186 | 790 | LONX | 00151429734TRLO0.1.1 |
24/01/2018 | 10:26:33 | 199 | 790.8 | LONX | 00151430177TRLO0.1.1 |
24/01/2018 | 10:26:33 | 199 | 790.8 | LONX | 00151430178TRLO0.1.1 |
24/01/2018 | 10:29:06 | 175 | 791.2 | LONX | 00151430394TRLO0.1.1 |
24/01/2018 | 10:31:28 | 299 | 792 | LONX | 00151430736TRLO0.1.1 |
24/01/2018 | 10:33:57 | 174 | 791.4 | LONX | 00151431035TRLO0.1.1 |
24/01/2018 | 10:36:16 | 173 | 791.4 | LONX | 00151431307TRLO0.1.1 |
24/01/2018 | 10:37:08 | 121 | 790.8 | LONX | 00151431421TRLO0.1.1 |
24/01/2018 | 10:37:08 | 69 | 790.8 | LONX | 00151431422TRLO0.1.1 |
24/01/2018 | 10:39:52 | 133 | 790.6 | LONX | 00151431696TRLO0.1.1 |
24/01/2018 | 10:39:53 | 87 | 790.6 | LONX | 00151431699TRLO0.1.1 |
24/01/2018 | 10:41:37 | 182 | 790.4 | LONX | 00151431929TRLO0.1.1 |
24/01/2018 | 10:44:13 | 19 | 790.2 | LONX | 00151432237TRLO0.1.1 |
24/01/2018 | 10:44:13 | 174 | 790.2 | LONX | 00151432238TRLO0.1.1 |
24/01/2018 | 10:46:33 | 294 | 789.8 | LONX | 00151432447TRLO0.1.1 |
24/01/2018 | 10:48:41 | 20 | 789.8 | LONX | 00151432615TRLO0.1.1 |
24/01/2018 | 10:48:41 | 281 | 789.8 | LONX | 00151432616TRLO0.1.1 |
24/01/2018 | 10:49:06 | 290 | 789.6 | LONX | 00151432647TRLO0.1.1 |
24/01/2018 | 10:51:06 | 221 | 789.2 | LONX | 00151432845TRLO0.1.1 |
24/01/2018 | 10:58:02 | 451 | 792.2 | LONX | 00151433439TRLO0.1.1 |
24/01/2018 | 13:31:31 | 134 | 794.4 | LONX | 00151446454TRLO0.1.1 |
24/01/2018 | 13:32:25 | 192 | 794.4 | LONX | 00151446626TRLO0.1.1 |
24/01/2018 | 13:34:51 | 186 | 796.2 | LONX | 00151446931TRLO0.1.1 |
24/01/2018 | 13:34:51 | 210 | 796 | LONX | 00151446932TRLO0.1.1 |
24/01/2018 | 13:36:10 | 223 | 795.2 | LONX | 00151447088TRLO0.1.1 |
24/01/2018 | 13:37:51 | 71 | 795.6 | LONX | 00151447315TRLO0.1.1 |
24/01/2018 | 13:37:51 | 208 | 795.6 | LONX | 00151447316TRLO0.1.1 |
24/01/2018 | 13:39:53 | 189 | 795.2 | LONX | 00151447511TRLO0.1.1 |
24/01/2018 | 13:40:32 | 187 | 795 | LONX | 00151447559TRLO0.1.1 |
24/01/2018 | 13:42:18 | 18 | 795 | LONX | 00151447767TRLO0.1.1 |
24/01/2018 | 13:42:18 | 150 | 795 | LONX | 00151447768TRLO0.1.1 |
24/01/2018 | 13:43:24 | 217 | 795 | LONX | 00151447906TRLO0.1.1 |
24/01/2018 | 13:45:24 | 4 | 795 | LONX | 00151448066TRLO0.1.1 |
24/01/2018 | 13:45:43 | 291 | 795.2 | LONX | 00151448123TRLO0.1.1 |
24/01/2018 | 13:45:43 | 190 | 795.2 | LONX | 00151448124TRLO0.1.1 |
24/01/2018 | 13:48:19 | 71 | 795.2 | LONX | 00151448442TRLO0.1.1 |
24/01/2018 | 13:48:19 | 116 | 795.2 | LONX | 00151448443TRLO0.1.1 |
24/01/2018 | 13:48:19 | 187 | 795.2 | LONX | 00151448444TRLO0.1.1 |
24/01/2018 | 13:48:48 | 306 | 794.2 | LONX | 00151448638TRLO0.1.1 |
24/01/2018 | 13:50:24 | 234 | 794.2 | LONX | 00151449100TRLO0.1.1 |
24/01/2018 | 13:52:10 | 17 | 794.6 | LONX | 00151449565TRLO0.1.1 |
24/01/2018 | 13:52:10 | 304 | 794.8 | LONX | 00151449566TRLO0.1.1 |
24/01/2018 | 13:54:37 | 178 | 795.2 | LONX | 00151450157TRLO0.1.1 |
24/01/2018 | 13:55:38 | 165 | 795 | LONX | 00151450284TRLO0.1.1 |
24/01/2018 | 13:55:38 | 111 | 794.8 | LONX | 00151450285TRLO0.1.1 |
24/01/2018 | 13:55:38 | 92 | 794.8 | LONX | 00151450286TRLO0.1.1 |
24/01/2018 | 13:57:50 | 182 | 795 | LONX | 00151450546TRLO0.1.1 |
24/01/2018 | 13:59:37 | 180 | 795.2 | LONX | 00151450741TRLO0.1.1 |
24/01/2018 | 13:59:39 | 161 | 795.2 | LONX | 00151450745TRLO0.1.1 |
24/01/2018 | 13:59:41 | 142 | 795 | LONX | 00151450747TRLO0.1.1 |
24/01/2018 | 14:00:06 | 164 | 794.6 | LONX | 00151450765TRLO0.1.1 |
24/01/2018 | 14:02:09 | 18 | 794.6 | LONX | 00151451001TRLO0.1.1 |
24/01/2018 | 14:03:39 | 162 | 793.8 | LONX | 00151451260TRLO0.1.1 |
24/01/2018 | 14:03:52 | 356 | 793.6 | LONX | 00151451293TRLO0.1.1 |
24/01/2018 | 14:04:05 | 324 | 793.4 | LONX | 00151451331TRLO0.1.1 |
24/01/2018 | 14:06:25 | 100 | 793.4 | LONX | 00151451670TRLO0.1.1 |
24/01/2018 | 14:06:49 | 105 | 793.4 | LONX | 00151451742TRLO0.1.1 |
24/01/2018 | 14:06:49 | 168 | 793.4 | LONX | 00151451743TRLO0.1.1 |
24/01/2018 | 14:09:22 | 207 | 792.8 | LONX | 00151452090TRLO0.1.1 |
24/01/2018 | 14:09:22 | 203 | 792.8 | LONX | 00151452091TRLO0.1.1 |
24/01/2018 | 14:11:42 | 137 | 793.4 | LONX | 00151452358TRLO0.1.1 |
24/01/2018 | 14:12:43 | 297 | 793.6 | LONX | 00151452466TRLO0.1.1 |
24/01/2018 | 14:13:24 | 195 | 793.4 | LONX | 00151452605TRLO0.1.1 |
24/01/2018 | 14:13:24 | 195 | 793.4 | LONX | 00151452606TRLO0.1.1 |
24/01/2018 | 14:14:34 | 199 | 793.8 | LONX | 00151452758TRLO0.1.1 |
24/01/2018 | 14:14:34 | 199 | 793.8 | LONX | 00151452759TRLO0.1.1 |
24/01/2018 | 14:15:51 | 162 | 793.4 | LONX | 00151452991TRLO0.1.1 |
24/01/2018 | 14:18:07 | 328 | 794 | LONX | 00151453275TRLO0.1.1 |
24/01/2018 | 14:18:07 | 109 | 794 | LONX | 00151453276TRLO0.1.1 |
24/01/2018 | 14:18:07 | 92 | 794 | LONX | 00151453277TRLO0.1.1 |
24/01/2018 | 14:18:49 | 229 | 793.8 | LONX | 00151453379TRLO0.1.1 |
24/01/2018 | 14:19:31 | 235 | 793.6 | LONX | 00151453487TRLO0.1.1 |
24/01/2018 | 14:21:32 | 180 | 793.4 | LONX | 00151453826TRLO0.1.1 |
24/01/2018 | 14:21:57 | 308 | 793.4 | LONX | 00151453857TRLO0.1.1 |
24/01/2018 | 14:24:13 | 191 | 793 | LONX | 00151454235TRLO0.1.1 |
24/01/2018 | 14:26:11 | 206 | 792.8 | LONX | 00151454488TRLO0.1.1 |
24/01/2018 | 14:26:11 | 189 | 792.8 | LONX | 00151454489TRLO0.1.1 |
24/01/2018 | 14:28:00 | 49 | 792.8 | LONX | 00151454705TRLO0.1.1 |
24/01/2018 | 14:28:00 | 132 | 792.8 | LONX | 00151454706TRLO0.1.1 |
24/01/2018 | 14:28:00 | 181 | 792.8 | LONX | 00151454707TRLO0.1.1 |
24/01/2018 | 14:28:00 | 176 | 792.8 | LONX | 00151454708TRLO0.1.1 |
24/01/2018 | 14:29:47 | 132 | 792.4 | LONX | 00151455039TRLO0.1.1 |
24/01/2018 | 14:29:47 | 50 | 792.4 | LONX | 00151455040TRLO0.1.1 |
24/01/2018 | 14:29:47 | 195 | 792.4 | LONX | 00151455041TRLO0.1.1 |
24/01/2018 | 14:31:40 | 100 | 792.2 | LONX | 00151455640TRLO0.1.1 |
24/01/2018 | 14:31:40 | 76 | 792.2 | LONX | 00151455641TRLO0.1.1 |
24/01/2018 | 14:31:41 | 143 | 792 | LONX | 00151455645TRLO0.1.1 |
24/01/2018 | 14:31:41 | 48 | 792 | LONX | 00151455646TRLO0.1.1 |
24/01/2018 | 14:32:59 | 513 | 791.8 | LONX | 00151456007TRLO0.1.1 |
24/01/2018 | 14:33:53 | 152 | 791.6 | LONX | 00151456264TRLO0.1.1 |
24/01/2018 | 14:33:53 | 46 | 791.6 | LONX | 00151456265TRLO0.1.1 |
24/01/2018 | 14:33:53 | 207 | 791.6 | LONX | 00151456266TRLO0.1.1 |
24/01/2018 | 14:35:26 | 24 | 791.6 | LONX | 00151456718TRLO0.1.1 |
24/01/2018 | 14:35:26 | 154 | 791.6 | LONX | 00151456719TRLO0.1.1 |
24/01/2018 | 14:36:04 | 215 | 791.4 | LONX | 00151456934TRLO0.1.1 |
24/01/2018 | 14:38:20 | 199 | 791.4 | LONX | 00151457342TRLO0.1.1 |
24/01/2018 | 14:39:44 | 184 | 791.4 | LONX | 00151457747TRLO0.1.1 |
24/01/2018 | 14:40:00 | 408 | 791.2 | LONX | 00151457823TRLO0.1.1 |
24/01/2018 | 14:40:00 | 204 | 791.2 | LONX | 00151457824TRLO0.1.1 |
24/01/2018 | 14:42:13 | 24 | 791.2 | LONX | 00151458310TRLO0.1.1 |
24/01/2018 | 14:42:13 | 152 | 791.2 | LONX | 00151458311TRLO0.1.1 |
24/01/2018 | 14:44:17 | 396 | 791 | LONX | 00151458739TRLO0.1.1 |
24/01/2018 | 14:44:17 | 200 | 791 | LONX | 00151458740TRLO0.1.1 |
24/01/2018 | 14:44:41 | 212 | 791 | LONX | 00151458812TRLO0.1.1 |
24/01/2018 | 14:45:27 | 435 | 790.8 | LONX | 00151459017TRLO0.1.1 |
24/01/2018 | 14:45:27 | 130 | 790.8 | LONX | 00151459018TRLO0.1.1 |
24/01/2018 | 14:45:42 | 321 | 790.8 | LONX | 00151459081TRLO0.1.1 |
24/01/2018 | 14:47:14 | 27 | 790.2 | LONX | 00151459470TRLO0.1.1 |
24/01/2018 | 14:47:15 | 100 | 790.2 | LONX | 00151459472TRLO0.1.1 |
24/01/2018 | 14:47:17 | 232 | 790.2 | LONX | 00151459495TRLO0.1.1 |
24/01/2018 | 14:47:27 | 217 | 790 | LONX | 00151459530TRLO0.1.1 |
24/01/2018 | 14:48:09 | 361 | 790.2 | LONX | 00151459705TRLO0.1.1 |
24/01/2018 | 14:49:34 | 19 | 789.4 | LONX | 00151459991TRLO0.1.1 |
24/01/2018 | 14:50:49 | 315 | 789.6 | LONX | 00151460302TRLO0.1.1 |
24/01/2018 | 14:52:58 | 466 | 790.2 | LONX | 00151460931TRLO0.1.1 |
24/01/2018 | 14:53:17 | 288 | 790 | LONX | 00151461012TRLO0.1.1 |
24/01/2018 | 14:53:17 | 178 | 789.8 | LONX | 00151461013TRLO0.1.1 |
24/01/2018 | 14:54:52 | 285 | 790.6 | LONX | 00151461618TRLO0.1.1 |
24/01/2018 | 14:55:45 | 280 | 790.4 | LONX | 00151461972TRLO0.1.1 |
24/01/2018 | 14:56:08 | 178 | 790 | LONX | 00151462080TRLO0.1.1 |
24/01/2018 | 14:57:10 | 32 | 789.8 | LONX | 00151462404TRLO0.1.1 |
24/01/2018 | 14:58:00 | 279 | 790 | LONX | 00151462734TRLO0.1.1 |
24/01/2018 | 14:58:00 | 32 | 790 | LONX | 00151462735TRLO0.1.1 |
24/01/2018 | 16:01:03 | 336 | 789.6 | LONX | 00151478116TRLO0.1.1 |
24/01/2018 | 16:01:38 | 182 | 789.4 | LONX | 00151478226TRLO0.1.1 |
24/01/2018 | 16:01:38 | 7 | 789.4 | LONX | 00151478227TRLO0.1.1 |
24/01/2018 | 16:02:09 | 27 | 789.2 | LONX | 00151478293TRLO0.1.1 |
24/01/2018 | 16:02:09 | 183 | 789.2 | LONX | 00151478294TRLO0.1.1 |
24/01/2018 | 16:02:53 | 358 | 788.8 | LONX | 00151478460TRLO0.1.1 |
24/01/2018 | 16:04:05 | 185 | 788.8 | LONX | 00151478642TRLO0.1.1 |
24/01/2018 | 16:04:05 | 140 | 788.8 | LONX | 00151478643TRLO0.1.1 |
24/01/2018 | 16:04:06 | 79 | 788.8 | LONX | 00151478644TRLO0.1.1 |
24/01/2018 | 16:04:17 | 492 | 788.8 | LONX | 00151478675TRLO0.1.1 |
24/01/2018 | 16:05:20 | 428 | 788.8 | LONX | 00151478790TRLO0.1.1 |
24/01/2018 | 16:05:44 | 213 | 788.6 | LONX | 00151478831TRLO0.1.1 |
24/01/2018 | 16:06:18 | 38 | 788.4 | LONX | 00151478942TRLO0.1.1 |
24/01/2018 | 16:06:30 | 213 | 788.4 | LONX | 00151478981TRLO0.1.1 |
24/01/2018 | 16:06:30 | 23 | 788.4 | LONX | 00151478982TRLO0.1.1 |
24/01/2018 | 16:06:30 | 131 | 788.4 | LONX | 00151478983TRLO0.1.1 |
24/01/2018 | 16:07:03 | 392 | 788.6 | LONX | 00151479034TRLO0.1.1 |
24/01/2018 | 16:07:04 | 302 | 788.4 | LONX | 00151479035TRLO0.1.1 |
24/01/2018 | 16:07:04 | 142 | 788.4 | LONX | 00151479036TRLO0.1.1 |
24/01/2018 | 16:08:12 | 139 | 788.4 | LONX | 00151479121TRLO0.1.1 |
24/01/2018 | 16:08:12 | 366 | 788.4 | LONX | 00151479122TRLO0.1.1 |
24/01/2018 | 16:08:14 | 311 | 788.2 | LONX | 00151479130TRLO0.1.1 |
24/01/2018 | 16:09:35 | 173 | 788 | LONX | 00151479398TRLO0.1.1 |
24/01/2018 | 16:09:52 | 299 | 788.2 | LONX | 00151479456TRLO0.1.1 |
24/01/2018 | 16:09:53 | 278 | 788.2 | LONX | 00151479459TRLO0.1.1 |
24/01/2018 | 16:10:00 | 277 | 788 | LONX | 00151479480TRLO0.1.1 |
24/01/2018 | 16:11:21 | 39 | 788 | LONX | 00151479740TRLO0.1.1 |
24/01/2018 | 16:11:21 | 143 | 788 | LONX | 00151479741TRLO0.1.1 |
24/01/2018 | 16:11:29 | 322 | 788 | LONX | 00151479761TRLO0.1.1 |
24/01/2018 | 16:11:35 | 200 | 788 | LONX | 00151479787TRLO0.1.1 |
24/01/2018 | 16:11:35 | 158 | 788 | LONX | 00151479788TRLO0.1.1 |
24/01/2018 | 16:13:00 | 260 | 788.6 | LONX | 00151480169TRLO0.1.1 |
24/01/2018 | 16:13:01 | 343 | 788.6 | LONX | 00151480170TRLO0.1.1 |
24/01/2018 | 16:13:01 | 21 | 788.6 | LONX | 00151480171TRLO0.1.1 |
24/01/2018 | 16:13:07 | 282 | 788.6 | LONX | 00151480186TRLO0.1.1 |
24/01/2018 | 16:13:07 | 134 | 788.6 | LONX | 00151480187TRLO0.1.1 |
24/01/2018 | 16:14:15 | 195 | 788.8 | LONX | 00151480509TRLO0.1.1 |
24/01/2018 | 16:14:26 | 189 | 788.4 | LONX | 00151480545TRLO0.1.1 |
24/01/2018 | 16:14:26 | 192 | 788.4 | LONX | 00151480546TRLO0.1.1 |
24/01/2018 | 16:15:18 | 175 | 788.6 | LONX | 00151480819TRLO0.1.1 |
24/01/2018 | 16:15:33 | 177 | 788.6 | LONX | 00151480904TRLO0.1.1 |
24/01/2018 | 16:15:49 | 189 | 788.6 | LONX | 00151480934TRLO0.1.1 |
24/01/2018 | 16:16:01 | 187 | 788.6 | LONX | 00151480977TRLO0.1.1 |
24/01/2018 | 16:16:44 | 877 | 789 | LONX | 00151481120TRLO0.1.1 |
24/01/2018 | 16:16:44 | 624 | 789 | LONX | 00151481121TRLO0.1.1 |
24/01/2018 | 16:16:44 | 24 | 789 | LONX | 00151481122TRLO0.1.1 |
24/01/2018 | 16:18:39 | 346 | 789 | LONX | 00151481569TRLO0.1.1 |
24/01/2018 | 16:19:07 | 186 | 788.8 | LONX | 00151481676TRLO0.1.1 |
24/01/2018 | 16:19:31 | 179 | 788.8 | LONX | 00151481704TRLO0.1.1 |
24/01/2018 | 16:19:40 | 350 | 788.8 | LONX | 00151481735TRLO0.1.1 |
24/01/2018 | 16:20:26 | 873 | 789 | LONX | 00151481880TRLO0.1.1 |
24/01/2018 | 16:20:29 | 718 | 788.8 | LONX | 00151481885TRLO0.1.1 |
24/01/2018 | 16:20:30 | 155 | 788.8 | LONX | 00151481890TRLO0.1.1 |
24/01/2018 | 16:21:31 | 479 | 788.8 | LONX | 00151482119TRLO0.1.1 |
24/01/2018 | 16:22:52 | 982 | 788.8 | LONX | 00151482326TRLO0.1.1 |
24/01/2018 | 16:23:47 | 302 | 788.6 | LONX | 00151482490TRLO0.1.1 |
24/01/2018 | 16:23:47 | 192 | 788.6 | LONX | 00151482491TRLO0.1.1 |
24/01/2018 | 16:23:47 | 259 | 788.6 | LONX | 00151482492TRLO0.1.1 |
24/01/2018 | 16:23:47 | 62 | 788.6 | LONX | 00151482493TRLO0.1.1 |
24/01/2018 | 16:24:27 | 484 | 789 | LONX | 00151482706TRLO0.1.1 |
24/01/2018 | 16:25:03 | 326 | 788.8 | LONX | 00151482813TRLO0.1.1 |
24/01/2018 | 16:25:13 | 312 | 788.8 | LONX | 00151482825TRLO0.1.1 |
24/01/2018 | 16:26:21 | 425 | 789.2 | LONX | 00151482951TRLO0.1.1 |
24/01/2018 | 16:26:22 | 521 | 789 | LONX | 00151482953TRLO0.1.1 |
24/01/2018 | 16:28:50 | 211 | 789.4 | LONX | 00151483290TRLO0.1.1 |
24/01/2018 | 16:28:50 | 1210 | 789.4 | LONX | 00151483291TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk