Latest Share Chat

Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

22 Dec 2017 13:04

RNS Number : 2666A

RPC Group PLC

22 December 2017

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 22nd December 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22-Dec-17
Number of ordinary shares purchased	90,000
Average price paid (GBp)	877.5092
Highest price paid	891.5000
Lowest price paid	863.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 410,228,143 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 22nd December 2017Number of ordinary shares purchased: 90,000Volume weighted average price paid per share (p): 877.5092

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/12/2017	08:01:21	500	864	LONX	00516524408TRLO1
22/12/2017	08:01:21	302	865	LONX	00516524409TRLO1
22/12/2017	08:04:50	120	867.5	LONX	00516525419TRLO1
22/12/2017	08:04:50	580	867.5	LONX	00516525420TRLO1
22/12/2017	08:04:50	235	868.5	LONX	00516525423TRLO1
22/12/2017	08:04:50	344	868	LONX	00516525422TRLO1
22/12/2017	08:04:50	142	868	LONX	00516525421TRLO1
22/12/2017	08:09:18	253	865	LONX	00516526907TRLO1
22/12/2017	08:09:48	380	864.5	LONX	00516527155TRLO1
22/12/2017	08:09:48	180	864.5	LONX	00516527156TRLO1
22/12/2017	08:11:18	320	865	LONX	00516527596TRLO1
22/12/2017	08:12:52	310	864	LONX	00516528016TRLO1
22/12/2017	08:12:53	281	863.5	LONX	00516528022TRLO1
22/12/2017	08:14:18	81	863	LONX	00516528403TRLO1
22/12/2017	08:14:23	140	863.5	LONX	00516528410TRLO1
22/12/2017	08:15:02	410	864.5	LONX	00516528660TRLO1
22/12/2017	08:17:15	13	866	LONX	00516529252TRLO1
22/12/2017	08:17:15	182	866	LONX	00516529251TRLO1
22/12/2017	08:17:15	45	866	LONX	00516529250TRLO1
22/12/2017	08:17:15	98	866	LONX	00516529249TRLO1
22/12/2017	08:17:15	258	866	LONX	00516529248TRLO1
22/12/2017	08:19:04	423	867	LONX	00516529639TRLO1
22/12/2017	08:20:02	411	867	LONX	00516529848TRLO1
22/12/2017	08:20:02	58	867	LONX	00516529847TRLO1
22/12/2017	08:20:25	159	866.5	LONX	00516529999TRLO1
22/12/2017	08:20:25	131	866.5	LONX	00516530000TRLO1
22/12/2017	08:23:34	83	865	LONX	00516530793TRLO1
22/12/2017	08:23:34	353	865	LONX	00516530792TRLO1
22/12/2017	08:23:51	165	865.5	LONX	00516530830TRLO1
22/12/2017	08:23:51	277	865.5	LONX	00516530829TRLO1
22/12/2017	08:26:39	116	865.5	LONX	00516531822TRLO1
22/12/2017	08:26:39	382	865.5	LONX	00516531825TRLO1
22/12/2017	08:26:39	296	865.5	LONX	00516531824TRLO1
22/12/2017	08:27:03	302	865	LONX	00516531881TRLO1
22/12/2017	08:27:03	41	865	LONX	00516531882TRLO1
22/12/2017	08:27:03	4	865	LONX	00516531883TRLO1
22/12/2017	08:29:12	108	866	LONX	00516532402TRLO1
22/12/2017	08:29:12	76	866	LONX	00516532401TRLO1
22/12/2017	08:30:03	160	866	LONX	00516532683TRLO1
22/12/2017	08:30:03	160	866	LONX	00516532682TRLO1
22/12/2017	08:31:56	184	866	LONX	00516533252TRLO1
22/12/2017	08:31:56	160	866	LONX	00516533251TRLO1
22/12/2017	08:31:56	301	866	LONX	00516533250TRLO1
22/12/2017	08:34:17	169	866	LONX	00516533914TRLO1
22/12/2017	08:34:18	76	865.5	LONX	00516533917TRLO1
22/12/2017	08:34:22	324	866	LONX	00516533941TRLO1
22/12/2017	08:35:03	320	868	LONX	00516534059TRLO1
22/12/2017	08:37:02	336	868.5	LONX	00516534477TRLO1
22/12/2017	08:38:11	416	869	LONX	00516534703TRLO1
22/12/2017	08:40:39	880	870.5	LONX	00516535217TRLO1
22/12/2017	08:43:47	886	871.5	LONX	00516535675TRLO1
22/12/2017	08:46:09	379	872	LONX	00516536137TRLO1
22/12/2017	08:46:09	110	872	LONX	00516536139TRLO1
22/12/2017	08:46:09	420	872	LONX	00516536138TRLO1
22/12/2017	08:47:51	471	875	LONX	00516536529TRLO1
22/12/2017	08:48:28	240	874	LONX	00516536604TRLO1
22/12/2017	08:48:28	90	874	LONX	00516536605TRLO1
22/12/2017	08:51:27	38	875.5	LONX	00516537440TRLO1
22/12/2017	08:51:27	487	875.5	LONX	00516537439TRLO1
22/12/2017	08:51:27	297	875.5	LONX	00516537438TRLO1
22/12/2017	08:53:44	246	877.5	LONX	00516537718TRLO1
22/12/2017	08:53:44	532	877.5	LONX	00516537717TRLO1
22/12/2017	08:54:18	406	878	LONX	00516537829TRLO1
22/12/2017	08:55:15	320	877	LONX	00516538092TRLO1
22/12/2017	08:57:27	550	877.5	LONX	00516538865TRLO1
22/12/2017	08:58:47	320	878.5	LONX	00516539189TRLO1
22/12/2017	08:58:55	342	879.5	LONX	00516539225TRLO1
22/12/2017	09:00:30	303	881	LONX	00516539864TRLO1
22/12/2017	09:00:30	210	881	LONX	00516539863TRLO1
22/12/2017	09:02:33	590	881	LONX	00516540630TRLO1
22/12/2017	09:02:33	310	881.5	LONX	00516540634TRLO1
22/12/2017	09:02:33	51	881.5	LONX	00516540633TRLO1
22/12/2017	09:02:33	349	881.5	LONX	00516540632TRLO1
22/12/2017	09:02:33	341	881.5	LONX	00516540631TRLO1
22/12/2017	09:04:55	390	880.5	LONX	00516541354TRLO1
22/12/2017	09:04:55	390	880.5	LONX	00516541358TRLO1
22/12/2017	09:06:42	480	880.5	LONX	00516541913TRLO1
22/12/2017	09:06:57	308	883.5	LONX	00516541967TRLO1
22/12/2017	09:08:32	340	884	LONX	00516542445TRLO1
22/12/2017	09:10:21	485	884	LONX	00516542985TRLO1
22/12/2017	09:11:04	371	883	LONX	00516543096TRLO1
22/12/2017	09:13:40	120	882.5	LONX	00516543664TRLO1
22/12/2017	09:13:40	78	882.5	LONX	00516543663TRLO1
22/12/2017	09:13:40	279	882.5	LONX	00516543662TRLO1
22/12/2017	09:13:40	400	882.5	LONX	00516543661TRLO1
22/12/2017	09:13:40	411	882.5	LONX	00516543665TRLO1
22/12/2017	09:13:40	109	882.5	LONX	00516543666TRLO1
22/12/2017	09:16:48	386	882.5	LONX	00516544281TRLO1
22/12/2017	09:16:48	63	882	LONX	00516544283TRLO1
22/12/2017	09:16:48	292	882	LONX	00516544284TRLO1
22/12/2017	09:18:35	475	881.5	LONX	00516544510TRLO1
22/12/2017	09:19:19	356	881	LONX	00516544632TRLO1
22/12/2017	09:22:06	355	881	LONX	00516545010TRLO1
22/12/2017	09:22:06	205	881.5	LONX	00516545014TRLO1
22/12/2017	09:22:06	48	881.5	LONX	00516545013TRLO1
22/12/2017	09:22:06	46	881.5	LONX	00516545012TRLO1
22/12/2017	09:22:06	448	881.5	LONX	00516545011TRLO1
22/12/2017	09:27:17	307	881.5	LONX	00516545656TRLO1
22/12/2017	09:27:17	84	881.5	LONX	00516545655TRLO1
22/12/2017	09:27:17	431	881.5	LONX	00516545654TRLO1
22/12/2017	09:27:17	296	881.5	LONX	00516545653TRLO1
22/12/2017	09:28:18	540	882	LONX	00516545906TRLO1
22/12/2017	09:29:06	338	881	LONX	00516546029TRLO1
22/12/2017	09:29:44	357	881	LONX	00516546127TRLO1
22/12/2017	09:32:25	241	882.5	LONX	00516546564TRLO1
22/12/2017	09:32:25	276	882.5	LONX	00516546563TRLO1
22/12/2017	09:32:27	357	882	LONX	00516546565TRLO1
22/12/2017	09:33:16	33	882	LONX	00516546671TRLO1
22/12/2017	09:34:28	39	882	LONX	00516546846TRLO1
22/12/2017	09:35:03	354	882	LONX	00516546958TRLO1
22/12/2017	09:37:02	39	882	LONX	00516547307TRLO1
22/12/2017	09:37:02	84	882	LONX	00516547306TRLO1
22/12/2017	09:37:02	436	882	LONX	00516547305TRLO1
22/12/2017	09:37:15	172	881.5	LONX	00516547322TRLO1
22/12/2017	09:37:15	358	881.5	LONX	00516547323TRLO1
22/12/2017	09:38:56	377	878.5	LONX	00516547725TRLO1
22/12/2017	09:39:33	398	879	LONX	00516547973TRLO1
22/12/2017	09:40:34	353	879	LONX	00516548146TRLO1
22/12/2017	09:41:38	355	879.5	LONX	00516548446TRLO1
22/12/2017	09:44:42	86	879.5	LONX	00516549305TRLO1
22/12/2017	09:44:49	600	880.5	LONX	00516549314TRLO1
22/12/2017	09:46:06	47	881	LONX	00516549762TRLO1
22/12/2017	09:46:06	375	880.5	LONX	00516549763TRLO1
22/12/2017	09:46:07	126	880	LONX	00516549765TRLO1
22/12/2017	09:46:07	110	880	LONX	00516549766TRLO1
22/12/2017	09:46:07	322	880	LONX	00516549767TRLO1
22/12/2017	09:46:07	132	880	LONX	00516549768TRLO1
22/12/2017	09:46:29	437	879.5	LONX	00516549871TRLO1
22/12/2017	09:47:00	428	879.5	LONX	00516550228TRLO1
22/12/2017	09:48:26	400	878.5	LONX	00516550660TRLO1
22/12/2017	09:48:26	48	878.5	LONX	00516550659TRLO1
22/12/2017	09:48:26	351	878.5	LONX	00516550658TRLO1
22/12/2017	09:48:30	373	879	LONX	00516550668TRLO1
22/12/2017	09:49:01	25	880	LONX	00516550881TRLO1
22/12/2017	09:49:07	126	880.5	LONX	00516550904TRLO1
22/12/2017	09:49:07	629	880.5	LONX	00516550903TRLO1
22/12/2017	09:50:07	41	881	LONX	00516551245TRLO1
22/12/2017	09:50:07	241	881	LONX	00516551244TRLO1
22/12/2017	09:50:07	256	881	LONX	00516551243TRLO1
22/12/2017	09:50:26	474	880.5	LONX	00516551307TRLO1
22/12/2017	09:51:45	42	880.5	LONX	00516551552TRLO1
22/12/2017	09:51:45	302	880.5	LONX	00516551551TRLO1
22/12/2017	09:51:45	223	880.5	LONX	00516551550TRLO1
22/12/2017	09:51:46	511	881	LONX	00516551564TRLO1
22/12/2017	09:52:14	462	880	LONX	00516551681TRLO1
22/12/2017	09:52:53	43	880	LONX	00516551850TRLO1
22/12/2017	09:52:53	200	880	LONX	00516551849TRLO1
22/12/2017	09:53:18	200	880	LONX	00516551924TRLO1
22/12/2017	09:53:18	45	880	LONX	00516551923TRLO1
22/12/2017	09:53:26	637	879.5	LONX	00516551979TRLO1
22/12/2017	09:54:00	32	878.5	LONX	00516552115TRLO1
22/12/2017	09:54:07	337	879	LONX	00516552133TRLO1
22/12/2017	09:54:11	255	880	LONX	00516552136TRLO1
22/12/2017	09:54:11	292	880	LONX	00516552137TRLO1
22/12/2017	09:54:11	225	880	LONX	00516552138TRLO1
22/12/2017	09:55:10	389	879.5	LONX	00516552492TRLO1
22/12/2017	09:55:35	733	879	LONX	00516552592TRLO1
22/12/2017	09:55:35	53	879	LONX	00516552593TRLO1
22/12/2017	09:55:35	323	879.5	LONX	00516552598TRLO1
22/12/2017	09:55:35	450	879.5	LONX	00516552597TRLO1
22/12/2017	09:55:35	78	879.5	LONX	00516552596TRLO1
22/12/2017	09:57:06	400	879.5	LONX	00516553103TRLO1
22/12/2017	09:57:06	145	879.5	LONX	00516553102TRLO1
22/12/2017	09:57:06	281	879.5	LONX	00516553101TRLO1
22/12/2017	09:57:11	380	879	LONX	00516553133TRLO1
22/12/2017	09:57:39	400	878.5	LONX	00516553176TRLO1
22/12/2017	09:57:57	133	877.5	LONX	00516553239TRLO1
22/12/2017	09:57:57	338	877.5	LONX	00516553240TRLO1
22/12/2017	09:59:00	151	877.5	LONX	00516553368TRLO1
22/12/2017	09:59:00	282	877.5	LONX	00516553369TRLO1
22/12/2017	09:59:00	406	878	LONX	00516553374TRLO1
22/12/2017	09:59:00	400	878	LONX	00516553373TRLO1
22/12/2017	09:59:00	8	878	LONX	00516553372TRLO1
22/12/2017	09:59:00	400	877.5	LONX	00516553371TRLO1
22/12/2017	09:59:00	480	877.5	LONX	00516553370TRLO1
22/12/2017	09:59:43	75	877	LONX	00516553587TRLO1
22/12/2017	09:59:43	102	877	LONX	00516553586TRLO1
22/12/2017	09:59:43	279	877	LONX	00516553585TRLO1
22/12/2017	09:59:43	108	877	LONX	00516553584TRLO1
22/12/2017	09:59:43	380	877	LONX	00516553588TRLO1
22/12/2017	10:11:48	295	877	LONX	00516556135TRLO1
22/12/2017	10:11:48	50	877	LONX	00516556134TRLO1
22/12/2017	10:14:39	489	880	LONX	00516556879TRLO1
22/12/2017	10:14:39	64	880	LONX	00516556880TRLO1
22/12/2017	10:17:59	316	879.5	LONX	00516557398TRLO1
22/12/2017	10:17:59	86	879.5	LONX	00516557399TRLO1
22/12/2017	10:18:01	402	879.5	LONX	00516557401TRLO1
22/12/2017	10:21:18	390	880	LONX	00516558172TRLO1
22/12/2017	10:23:56	415	878.5	LONX	00516558775TRLO1
22/12/2017	10:23:56	480	878	LONX	00516558776TRLO1
22/12/2017	10:25:23	127	876	LONX	00516559286TRLO1
22/12/2017	10:25:23	233	876	LONX	00516559287TRLO1
22/12/2017	10:27:13	208	878.5	LONX	00516559817TRLO1
22/12/2017	10:27:13	241	878.5	LONX	00516559818TRLO1
22/12/2017	10:30:04	21	878.5	LONX	00516560350TRLO1
22/12/2017	10:30:04	472	878.5	LONX	00516560349TRLO1
22/12/2017	10:30:04	33	878.5	LONX	00516560348TRLO1
22/12/2017	10:30:04	59	878.5	LONX	00516560347TRLO1
22/12/2017	10:31:43	385	877.5	LONX	00516560877TRLO1
22/12/2017	10:33:05	263	877	LONX	00516561164TRLO1
22/12/2017	10:33:29	6	876	LONX	00516561216TRLO1
22/12/2017	10:33:29	374	876	LONX	00516561217TRLO1
22/12/2017	10:36:07	114	878	LONX	00516561836TRLO1
22/12/2017	10:36:07	498	878	LONX	00516561835TRLO1
22/12/2017	10:37:40	400	879.5	LONX	00516562322TRLO1
22/12/2017	10:39:29	357	878.5	LONX	00516562688TRLO1
22/12/2017	10:40:27	93	877.5	LONX	00516563017TRLO1
22/12/2017	10:40:27	307	877.5	LONX	00516563018TRLO1
22/12/2017	10:41:52	483	877	LONX	00516563188TRLO1
22/12/2017	10:44:39	101	877	LONX	00516563993TRLO1
22/12/2017	10:44:39	302	877	LONX	00516563994TRLO1
22/12/2017	10:45:15	403	877	LONX	00516564169TRLO1
22/12/2017	10:47:06	114	877	LONX	00516564544TRLO1
22/12/2017	10:47:56	402	875.5	LONX	00516564603TRLO1
22/12/2017	10:49:14	368	875	LONX	00516564829TRLO1
22/12/2017	10:50:25	398	875.5	LONX	00516565186TRLO1
22/12/2017	10:54:21	300	875.5	LONX	00516566217TRLO1
22/12/2017	10:54:21	348	875.5	LONX	00516566216TRLO1
22/12/2017	10:54:21	32	875.5	LONX	00516566215TRLO1
22/12/2017	10:55:33	292	876	LONX	00516566750TRLO1
22/12/2017	10:55:33	303	876	LONX	00516566749TRLO1
22/12/2017	10:57:35	66	875	LONX	00516567289TRLO1
22/12/2017	10:57:35	350	875	LONX	00516567290TRLO1
22/12/2017	10:57:35	4	875	LONX	00516567291TRLO1
22/12/2017	11:00:43	400	875.5	LONX	00516568073TRLO1
22/12/2017	11:00:43	346	875.5	LONX	00516568072TRLO1
22/12/2017	11:01:25	210	876	LONX	00516568215TRLO1
22/12/2017	11:01:25	159	876	LONX	00516568214TRLO1
22/12/2017	11:03:08	414	875	LONX	00516568537TRLO1
22/12/2017	11:05:09	279	874.5	LONX	00516568995TRLO1
22/12/2017	11:07:06	72	874.5	LONX	00516569705TRLO1
22/12/2017	11:07:06	642	874.5	LONX	00516569704TRLO1
22/12/2017	11:10:06	30	875.5	LONX	00516570346TRLO1
22/12/2017	11:10:11	157	876	LONX	00516570354TRLO1
22/12/2017	11:10:11	95	876	LONX	00516570353TRLO1
22/12/2017	11:10:11	487	876	LONX	00516570352TRLO1
22/12/2017	11:11:26	357	875	LONX	00516570787TRLO1
22/12/2017	11:15:32	489	874	LONX	00516572188TRLO1
22/12/2017	11:15:32	279	874	LONX	00516572187TRLO1
22/12/2017	11:17:10	388	874	LONX	00516572701TRLO1
22/12/2017	11:19:18	149	874.5	LONX	00516573145TRLO1
22/12/2017	11:19:18	279	874.5	LONX	00516573144TRLO1
22/12/2017	11:21:28	328	874.5	LONX	00516573584TRLO1
22/12/2017	11:21:28	177	874.5	LONX	00516573583TRLO1
22/12/2017	11:24:49	180	875.5	LONX	00516574357TRLO1
22/12/2017	11:24:49	101	875.5	LONX	00516574355TRLO1
22/12/2017	11:24:49	462	875.5	LONX	00516574354TRLO1
22/12/2017	11:27:39	357	875.5	LONX	00516574839TRLO1
22/12/2017	11:27:39	29	875.5	LONX	00516574840TRLO1
22/12/2017	11:29:08	169	875.5	LONX	00516575172TRLO1
22/12/2017	11:29:08	32	875.5	LONX	00516575171TRLO1
22/12/2017	11:29:08	159	875.5	LONX	00516575170TRLO1
22/12/2017	11:29:08	190	875.5	LONX	00516575169TRLO1
22/12/2017	11:31:15	136	878	LONX	00516575675TRLO1
22/12/2017	11:31:15	297	878	LONX	00516575674TRLO1
22/12/2017	11:32:34	422	876	LONX	00516575971TRLO1
22/12/2017	11:34:57	214	877.5	LONX	00516576629TRLO1
22/12/2017	11:34:58	368	877	LONX	00516576631TRLO1
22/12/2017	11:39:17	79	878	LONX	00516577514TRLO1
22/12/2017	11:40:06	30	878	LONX	00516577605TRLO1
22/12/2017	11:40:17	81	878	LONX	00516577619TRLO1
22/12/2017	11:40:18	385	878	LONX	00516577621TRLO1
22/12/2017	11:40:18	551	878	LONX	00516577620TRLO1
22/12/2017	11:42:56	242	880	LONX	00516578057TRLO1
22/12/2017	11:43:18	27	878.5	LONX	00516578171TRLO1
22/12/2017	11:43:18	332	878.5	LONX	00516578172TRLO1
22/12/2017	11:46:12	541	879	LONX	00516578661TRLO1
22/12/2017	11:46:12	211	879	LONX	00516578660TRLO1
22/12/2017	11:48:35	267	879	LONX	00516579156TRLO1
22/12/2017	11:48:35	34	879	LONX	00516579155TRLO1
22/12/2017	11:48:35	109	879	LONX	00516579154TRLO1
22/12/2017	11:48:35	13	879	LONX	00516579153TRLO1
22/12/2017	11:48:35	336	879	LONX	00516579152TRLO1
22/12/2017	11:50:55	7	878	LONX	00516579421TRLO1
22/12/2017	11:50:55	106	878	LONX	00516579420TRLO1
22/12/2017	11:50:55	645	878	LONX	00516579419TRLO1
22/12/2017	11:52:34	325	878.5	LONX	00516579712TRLO1
22/12/2017	11:53:42	123	879	LONX	00516579930TRLO1
22/12/2017	11:53:42	316	878.5	LONX	00516579931TRLO1
22/12/2017	11:53:42	164	878.5	LONX	00516579932TRLO1
22/12/2017	11:54:12	358	877.5	LONX	00516580015TRLO1
22/12/2017	11:56:11	444	877	LONX	00516580461TRLO1
22/12/2017	11:56:11	165	877	LONX	00516580460TRLO1
22/12/2017	11:57:35	47	877.5	LONX	00516580810TRLO1
22/12/2017	11:57:36	419	877	LONX	00516580811TRLO1
22/12/2017	11:58:53	258	877.5	LONX	00516581030TRLO1
22/12/2017	11:58:53	188	877.5	LONX	00516581029TRLO1
22/12/2017	11:59:52	396	878	LONX	00516581299TRLO1
22/12/2017	12:01:59	265	878	LONX	00516581789TRLO1
22/12/2017	12:01:59	185	878	LONX	00516581790TRLO1
22/12/2017	12:03:00	54	878	LONX	00516582261TRLO1
22/12/2017	12:03:00	279	878	LONX	00516582262TRLO1
22/12/2017	12:04:44	223	878	LONX	00516582930TRLO1
22/12/2017	12:04:44	56	878	LONX	00516582931TRLO1
22/12/2017	12:04:44	51	878	LONX	00516582932TRLO1
22/12/2017	12:05:39	850	879	LONX	00516583210TRLO1
22/12/2017	12:07:40	375	878.5	LONX	00516583832TRLO1
22/12/2017	12:07:44	412	878	LONX	00516583834TRLO1
22/12/2017	12:09:01	411	877.5	LONX	00516584222TRLO1
22/12/2017	12:09:01	2	877.5	LONX	00516584223TRLO1
22/12/2017	12:11:21	34	877.5	LONX	00516584870TRLO1
22/12/2017	12:11:21	34	877.5	LONX	00516584871TRLO1
22/12/2017	12:11:50	299	877.5	LONX	00516584976TRLO1
22/12/2017	12:11:50	188	877.5	LONX	00516584977TRLO1
22/12/2017	12:13:23	330	877.5	LONX	00516585335TRLO1
22/12/2017	12:14:32	134	878.5	LONX	00516585468TRLO1
22/12/2017	12:15:24	166	878.5	LONX	00516585702TRLO1
22/12/2017	12:15:24	403	878.5	LONX	00516585703TRLO1
22/12/2017	12:15:24	30	878.5	LONX	00516585704TRLO1
22/12/2017	12:16:14	520	881	LONX	00516585932TRLO1
22/12/2017	12:17:54	313	881.5	LONX	00516586226TRLO1
22/12/2017	12:18:26	279	884	LONX	00516586326TRLO1
22/12/2017	12:19:01	38	886	LONX	00516586498TRLO1
22/12/2017	12:19:05	809	885.5	LONX	00516586550TRLO1
22/12/2017	12:21:27	300	886	LONX	00516587243TRLO1
22/12/2017	12:21:27	443	886	LONX	00516587244TRLO1
22/12/2017	12:22:14	300	886	LONX	00516587465TRLO1
22/12/2017	12:22:14	114	886	LONX	00516587466TRLO1
22/12/2017	12:23:03	201	886	LONX	00516587645TRLO1
22/12/2017	12:23:03	26	886	LONX	00516587646TRLO1
22/12/2017	12:23:03	174	886	LONX	00516587647TRLO1
22/12/2017	12:23:40	378	885	LONX	00516587748TRLO1
22/12/2017	12:24:28	218	885	LONX	00516588014TRLO1
22/12/2017	12:24:28	177	885	LONX	00516588015TRLO1
22/12/2017	12:25:55	25	885	LONX	00516588409TRLO1
22/12/2017	12:25:55	644	885	LONX	00516588410TRLO1
22/12/2017	12:25:55	162	885	LONX	00516588411TRLO1
22/12/2017	12:27:10	376	888	LONX	00516588781TRLO1
22/12/2017	12:27:10	252	888	LONX	00516588782TRLO1
22/12/2017	12:28:15	87	890.5	LONX	00516589088TRLO1
22/12/2017	12:28:18	208	890.5	LONX	00516589093TRLO1
22/12/2017	12:28:25	400	891	LONX	00516589112TRLO1
22/12/2017	12:29:02	330	891.5	LONX	00516589465TRLO1
22/12/2017	12:29:11	413	891.5	LONX	00516589506TRLO1
22/12/2017	12:29:55	536	890	LONX	00516589797TRLO1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSPGGCUPUPMGWP

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account