29 Jan 2018 17:50
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 29th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 29-January-18 |
Number of ordinary shares purchased | 54,133 |
Average price paid (GBp) | 831.2800 |
Highest price paid | 837.4000 |
Lowest price paid | 818.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,663,785 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 29th January 2018Number of ordinary shares purchased: 54,133Volume weighted average price paid per share (p): 831.2800
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/01/2018 | 8:02:23 | 168 | 823 | LONX | 00151634560TRLO0.1.1 |
29/01/2018 | 8:07:02 | 203 | 823.6 | LONX | 00151635086TRLO0.1.1 |
29/01/2018 | 8:07:12 | 353 | 823.6 | LONX | 00151635091TRLO0.1.1 |
29/01/2018 | 8:10:20 | 187 | 824.4 | LONX | 00151635372TRLO0.1.1 |
29/01/2018 | 8:12:10 | 286 | 826.6 | LONX | 00151635505TRLO0.1.1 |
29/01/2018 | 8:13:50 | 211 | 823.2 | LONX | 00151635585TRLO0.1.1 |
29/01/2018 | 8:15:34 | 212 | 823.2 | LONX | 00151635703TRLO0.1.1 |
29/01/2018 | 8:19:35 | 187 | 824.4 | LONX | 00151636046TRLO0.1.1 |
29/01/2018 | 8:21:06 | 207 | 826 | LONX | 00151636283TRLO0.1.1 |
29/01/2018 | 8:21:57 | 191 | 824.2 | LONX | 00151636351TRLO0.1.1 |
29/01/2018 | 8:24:34 | 15 | 826.6 | LONX | 00151636593TRLO0.1.1 |
29/01/2018 | 8:24:34 | 183 | 826.6 | LONX | 00151636594TRLO0.1.1 |
29/01/2018 | 8:25:21 | 285 | 826.8 | LONX | 00151636621TRLO0.1.1 |
29/01/2018 | 8:27:05 | 192 | 825.2 | LONX | 00151636740TRLO0.1.1 |
29/01/2018 | 8:29:44 | 170 | 819.4 | LONX | 00151636913TRLO0.1.1 |
29/01/2018 | 8:31:38 | 185 | 818 | LONX | 00151637064TRLO0.1.1 |
29/01/2018 | 8:33:13 | 183 | 819 | LONX | 00151637325TRLO0.1.1 |
29/01/2018 | 8:35:21 | 182 | 827 | LONX | 00151637544TRLO0.1.1 |
29/01/2018 | 8:36:33 | 183 | 825.8 | LONX | 00151637629TRLO0.1.1 |
29/01/2018 | 8:38:28 | 166 | 825.8 | LONX | 00151637718TRLO0.1.1 |
29/01/2018 | 8:39:43 | 193 | 826.8 | LONX | 00151637780TRLO0.1.1 |
29/01/2018 | 8:40:34 | 174 | 827.8 | LONX | 00151637863TRLO0.1.1 |
29/01/2018 | 8:42:26 | 220 | 828.8 | LONX | 00151638073TRLO0.1.1 |
29/01/2018 | 8:44:57 | 220 | 829 | LONX | 00151638336TRLO0.1.1 |
29/01/2018 | 8:47:21 | 203 | 826.8 | LONX | 00151638592TRLO0.1.1 |
29/01/2018 | 8:49:14 | 150 | 827 | LONX | 00151638717TRLO0.1.1 |
29/01/2018 | 8:51:14 | 184 | 826 | LONX | 00151638808TRLO0.1.1 |
29/01/2018 | 8:52:13 | 211 | 825.8 | LONX | 00151638859TRLO0.1.1 |
29/01/2018 | 8:54:32 | 188 | 825.6 | LONX | 00151639105TRLO0.1.1 |
29/01/2018 | 8:55:12 | 224 | 824 | LONX | 00151639157TRLO0.1.1 |
29/01/2018 | 8:57:02 | 204 | 823.8 | LONX | 00151639332TRLO0.1.1 |
29/01/2018 | 9:00:17 | 130 | 824.4 | LONX | 00151639811TRLO0.1.1 |
29/01/2018 | 9:00:17 | 75 | 824.4 | LONX | 00151639812TRLO0.1.1 |
29/01/2018 | 9:03:58 | 182 | 826.2 | LONX | 00151640073TRLO0.1.1 |
29/01/2018 | 9:03:58 | 31 | 826.2 | LONX | 00151640074TRLO0.1.1 |
29/01/2018 | 9:03:58 | 151 | 826.2 | LONX | 00151640075TRLO0.1.1 |
29/01/2018 | 9:06:23 | 206 | 826.8 | LONX | 00151640329TRLO0.1.1 |
29/01/2018 | 9:06:23 | 156 | 826.6 | LONX | 00151640330TRLO0.1.1 |
29/01/2018 | 9:08:34 | 164 | 827.6 | LONX | 00151640522TRLO0.1.1 |
29/01/2018 | 9:11:32 | 117 | 827 | LONX | 00151640770TRLO0.1.1 |
29/01/2018 | 9:11:32 | 51 | 827 | LONX | 00151640771TRLO0.1.1 |
29/01/2018 | 9:13:56 | 206 | 827.4 | LONX | 00151640986TRLO0.1.1 |
29/01/2018 | 9:13:56 | 206 | 827.4 | LONX | 00151640987TRLO0.1.1 |
29/01/2018 | 9:15:53 | 174 | 827 | LONX | 00151641136TRLO0.1.1 |
29/01/2018 | 9:17:34 | 182 | 826.4 | LONX | 00151641290TRLO0.1.1 |
29/01/2018 | 9:19:50 | 188 | 826 | LONX | 00151641587TRLO0.1.1 |
29/01/2018 | 9:20:25 | 247 | 825.4 | LONX | 00151641619TRLO0.1.1 |
29/01/2018 | 9:22:26 | 185 | 825 | LONX | 00151641845TRLO0.1.1 |
29/01/2018 | 9:24:24 | 179 | 825 | LONX | 00151642061TRLO0.1.1 |
29/01/2018 | 9:29:04 | 199 | 824.6 | LONX | 00151642453TRLO0.1.1 |
29/01/2018 | 9:29:04 | 199 | 824.6 | LONX | 00151642454TRLO0.1.1 |
29/01/2018 | 9:31:52 | 207 | 824.8 | LONX | 00151642749TRLO0.1.1 |
29/01/2018 | 9:32:58 | 194 | 825.2 | LONX | 00151642834TRLO0.1.1 |
29/01/2018 | 9:33:53 | 226 | 825 | LONX | 00151642902TRLO0.1.1 |
29/01/2018 | 9:37:02 | 202 | 825 | LONX | 00151643295TRLO0.1.1 |
29/01/2018 | 9:39:43 | 207 | 826.2 | LONX | 00151643532TRLO0.1.1 |
29/01/2018 | 9:43:11 | 201 | 827 | LONX | 00151643808TRLO0.1.1 |
29/01/2018 | 9:43:11 | 201 | 827 | LONX | 00151643809TRLO0.1.1 |
29/01/2018 | 9:45:39 | 176 | 828 | LONX | 00151644034TRLO0.1.1 |
29/01/2018 | 9:46:50 | 189 | 828 | LONX | 00151644114TRLO0.1.1 |
29/01/2018 | 9:47:28 | 165 | 827.6 | LONX | 00151644143TRLO0.1.1 |
29/01/2018 | 9:49:34 | 167 | 826.4 | LONX | 00151644283TRLO0.1.1 |
29/01/2018 | 9:51:00 | 178 | 826 | LONX | 00151644384TRLO0.1.1 |
29/01/2018 | 9:52:59 | 222 | 826.4 | LONX | 00151644480TRLO0.1.1 |
29/01/2018 | 9:52:59 | 17 | 826.4 | LONX | 00151644481TRLO0.1.1 |
29/01/2018 | 9:56:06 | 199 | 827.6 | LONX | 00151644623TRLO0.1.1 |
29/01/2018 | 9:57:59 | 178 | 828.6 | LONX | 00151644711TRLO0.1.1 |
29/01/2018 | 9:59:12 | 189 | 828.4 | LONX | 00151644782TRLO0.1.1 |
29/01/2018 | 10:01:00 | 192 | 828.2 | LONX | 00151644886TRLO0.1.1 |
29/01/2018 | 10:03:58 | 302 | 828 | LONX | 00151645041TRLO0.1.1 |
29/01/2018 | 10:07:03 | 108 | 828.4 | LONX | 00151645446TRLO0.1.1 |
29/01/2018 | 10:07:03 | 55 | 828.4 | LONX | 00151645447TRLO0.1.1 |
29/01/2018 | 10:09:44 | 192 | 827.6 | LONX | 00151645761TRLO0.1.1 |
29/01/2018 | 10:11:37 | 100 | 827 | LONX | 00151645899TRLO0.1.1 |
29/01/2018 | 10:11:37 | 104 | 827 | LONX | 00151645900TRLO0.1.1 |
29/01/2018 | 10:12:15 | 187 | 826.6 | LONX | 00151645933TRLO0.1.1 |
29/01/2018 | 10:14:05 | 84 | 826.6 | LONX | 00151646111TRLO0.1.1 |
29/01/2018 | 10:14:05 | 102 | 826.6 | LONX | 00151646112TRLO0.1.1 |
29/01/2018 | 10:16:33 | 108 | 827 | LONX | 00151646262TRLO0.1.1 |
29/01/2018 | 10:16:33 | 52 | 827 | LONX | 00151646263TRLO0.1.1 |
29/01/2018 | 10:18:35 | 200 | 827.4 | LONX | 00151646360TRLO0.1.1 |
29/01/2018 | 10:18:35 | 112 | 827.4 | LONX | 00151646361TRLO0.1.1 |
29/01/2018 | 10:21:12 | 189 | 827.6 | LONX | 00151646715TRLO0.1.1 |
29/01/2018 | 10:23:56 | 180 | 828 | LONX | 00151646923TRLO0.1.1 |
29/01/2018 | 10:25:55 | 173 | 827.8 | LONX | 00151647006TRLO0.1.1 |
29/01/2018 | 10:28:16 | 117 | 828.2 | LONX | 00151647136TRLO0.1.1 |
29/01/2018 | 10:28:31 | 85 | 828.2 | LONX | 00151647143TRLO0.1.1 |
29/01/2018 | 10:28:31 | 92 | 828.2 | LONX | 00151647144TRLO0.1.1 |
29/01/2018 | 10:28:31 | 50 | 828.2 | LONX | 00151647145TRLO0.1.1 |
29/01/2018 | 10:28:31 | 22 | 828.2 | LONX | 00151647146TRLO0.1.1 |
29/01/2018 | 10:30:59 | 170 | 828.6 | LONX | 00151647272TRLO0.1.1 |
29/01/2018 | 10:33:46 | 193 | 829.4 | LONX | 00151647408TRLO0.1.1 |
29/01/2018 | 10:33:46 | 129 | 829.2 | LONX | 00151647409TRLO0.1.1 |
29/01/2018 | 10:36:19 | 166 | 828 | LONX | 00151647516TRLO0.1.1 |
29/01/2018 | 10:37:32 | 172 | 827.4 | LONX | 00151647567TRLO0.1.1 |
29/01/2018 | 10:40:43 | 200 | 826.4 | LONX | 00151647719TRLO0.1.1 |
29/01/2018 | 10:42:24 | 170 | 826.4 | LONX | 00151647772TRLO0.1.1 |
29/01/2018 | 10:44:15 | 17 | 827.6 | LONX | 00151647839TRLO0.1.1 |
29/01/2018 | 10:45:28 | 376 | 827.8 | LONX | 00151647910TRLO0.1.1 |
29/01/2018 | 10:47:49 | 339 | 829.2 | LONX | 00151648001TRLO0.1.1 |
29/01/2018 | 10:47:49 | 246 | 829 | LONX | 00151648002TRLO0.1.1 |
29/01/2018 | 10:50:23 | 214 | 828.6 | LONX | 00151648113TRLO0.1.1 |
29/01/2018 | 10:54:11 | 311 | 829.4 | LONX | 00151648294TRLO0.1.1 |
29/01/2018 | 10:54:11 | 34 | 829.4 | LONX | 00151648295TRLO0.1.1 |
29/01/2018 | 10:54:25 | 13 | 829.4 | LONX | 00151648307TRLO0.1.1 |
29/01/2018 | 10:54:32 | 27 | 829.6 | LONX | 00151648311TRLO0.1.1 |
29/01/2018 | 10:56:11 | 21 | 828.8 | LONX | 00151648382TRLO0.1.1 |
29/01/2018 | 10:56:45 | 80 | 828.4 | LONX | 00151648403TRLO0.1.1 |
29/01/2018 | 10:57:22 | 1 | 828.2 | LONX | 00151648460TRLO0.1.1 |
29/01/2018 | 13:31:42 | 100 | 830.2 | LONX | 00151657411TRLO0.1.1 |
29/01/2018 | 13:31:42 | 103 | 830.2 | LONX | 00151657412TRLO0.1.1 |
29/01/2018 | 13:33:56 | 280 | 831 | LONX | 00151657626TRLO0.1.1 |
29/01/2018 | 13:34:36 | 108 | 830.4 | LONX | 00151657656TRLO0.1.1 |
29/01/2018 | 13:34:36 | 61 | 830.4 | LONX | 00151657657TRLO0.1.1 |
29/01/2018 | 13:37:18 | 213 | 830 | LONX | 00151657779TRLO0.1.1 |
29/01/2018 | 13:37:18 | 7 | 830 | LONX | 00151657780TRLO0.1.1 |
29/01/2018 | 13:37:18 | 158 | 830 | LONX | 00151657781TRLO0.1.1 |
29/01/2018 | 13:39:43 | 19 | 830.4 | LONX | 00151658011TRLO0.1.1 |
29/01/2018 | 13:41:10 | 184 | 831 | LONX | 00151658199TRLO0.1.1 |
29/01/2018 | 13:41:17 | 166 | 831 | LONX | 00151658205TRLO0.1.1 |
29/01/2018 | 13:41:17 | 166 | 831 | LONX | 00151658206TRLO0.1.1 |
29/01/2018 | 13:42:14 | 180 | 830.8 | LONX | 00151658258TRLO0.1.1 |
29/01/2018 | 13:42:14 | 19 | 830.8 | LONX | 00151658259TRLO0.1.1 |
29/01/2018 | 13:43:34 | 130 | 830.8 | LONX | 00151658359TRLO0.1.1 |
29/01/2018 | 13:43:34 | 55 | 830.8 | LONX | 00151658360TRLO0.1.1 |
29/01/2018 | 13:44:17 | 31 | 830 | LONX | 00151658445TRLO0.1.1 |
29/01/2018 | 13:44:23 | 108 | 830 | LONX | 00151658449TRLO0.1.1 |
29/01/2018 | 13:44:23 | 96 | 830 | LONX | 00151658450TRLO0.1.1 |
29/01/2018 | 13:46:34 | 189 | 829.4 | LONX | 00151658612TRLO0.1.1 |
29/01/2018 | 13:48:40 | 236 | 830 | LONX | 00151658752TRLO0.1.1 |
29/01/2018 | 13:51:11 | 165 | 830.4 | LONX | 00151658908TRLO0.1.1 |
29/01/2018 | 13:51:15 | 195 | 830.2 | LONX | 00151658912TRLO0.1.1 |
29/01/2018 | 13:51:22 | 214 | 830.2 | LONX | 00151658928TRLO0.1.1 |
29/01/2018 | 13:53:51 | 253 | 830.4 | LONX | 00151659120TRLO0.1.1 |
29/01/2018 | 13:53:51 | 59 | 830.4 | LONX | 00151659122TRLO0.1.1 |
29/01/2018 | 13:54:00 | 212 | 829.8 | LONX | 00151659134TRLO0.1.1 |
29/01/2018 | 13:55:14 | 173 | 830.4 | LONX | 00151659246TRLO0.1.1 |
29/01/2018 | 13:55:31 | 185 | 829.8 | LONX | 00151659293TRLO0.1.1 |
29/01/2018 | 13:57:00 | 27 | 831.4 | LONX | 00151659432TRLO0.1.1 |
29/01/2018 | 13:57:00 | 135 | 831.4 | LONX | 00151659433TRLO0.1.1 |
29/01/2018 | 13:58:54 | 163 | 831 | LONX | 00151659549TRLO0.1.1 |
29/01/2018 | 14:02:33 | 201 | 833.2 | LONX | 00151660217TRLO0.1.1 |
29/01/2018 | 14:02:33 | 280 | 833.2 | LONX | 00151660218TRLO0.1.1 |
29/01/2018 | 14:02:38 | 524 | 833.2 | LONX | 00151660241TRLO0.1.1 |
29/01/2018 | 14:03:38 | 249 | 831.8 | LONX | 00151660431TRLO0.1.1 |
29/01/2018 | 14:06:00 | 181 | 832.2 | LONX | 00151660788TRLO0.1.1 |
29/01/2018 | 14:07:55 | 168 | 832 | LONX | 00151661110TRLO0.1.1 |
29/01/2018 | 14:09:50 | 171 | 832 | LONX | 00151661542TRLO0.1.1 |
29/01/2018 | 14:10:35 | 179 | 831.2 | LONX | 00151661652TRLO0.1.1 |
29/01/2018 | 14:10:35 | 218 | 831.2 | LONX | 00151661653TRLO0.1.1 |
29/01/2018 | 14:10:35 | 67 | 831.2 | LONX | 00151661654TRLO0.1.1 |
29/01/2018 | 14:10:35 | 139 | 831.2 | LONX | 00151661655TRLO0.1.1 |
29/01/2018 | 14:10:35 | 83 | 831 | LONX | 00151661656TRLO0.1.1 |
29/01/2018 | 14:10:35 | 89 | 831 | LONX | 00151661657TRLO0.1.1 |
29/01/2018 | 14:12:57 | 234 | 831 | LONX | 00151661980TRLO0.1.1 |
29/01/2018 | 14:12:57 | 132 | 830.8 | LONX | 00151661981TRLO0.1.1 |
29/01/2018 | 14:14:15 | 198 | 830.4 | LONX | 00151662186TRLO0.1.1 |
29/01/2018 | 14:15:47 | 161 | 831.6 | LONX | 00151662537TRLO0.1.1 |
29/01/2018 | 14:17:34 | 161 | 831.2 | LONX | 00151662965TRLO0.1.1 |
29/01/2018 | 14:17:34 | 174 | 831.2 | LONX | 00151662967TRLO0.1.1 |
29/01/2018 | 14:19:07 | 167 | 831 | LONX | 00151663225TRLO0.1.1 |
29/01/2018 | 14:21:39 | 166 | 832 | LONX | 00151663802TRLO0.1.1 |
29/01/2018 | 14:21:39 | 83 | 832 | LONX | 00151663803TRLO0.1.1 |
29/01/2018 | 14:21:39 | 83 | 832 | LONX | 00151663804TRLO0.1.1 |
29/01/2018 | 14:23:08 | 504 | 832.6 | LONX | 00151664049TRLO0.1.1 |
29/01/2018 | 14:24:18 | 171 | 832 | LONX | 00151664234TRLO0.1.1 |
29/01/2018 | 14:24:18 | 171 | 832 | LONX | 00151664235TRLO0.1.1 |
29/01/2018 | 14:24:18 | 164 | 832 | LONX | 00151664236TRLO0.1.1 |
29/01/2018 | 14:26:28 | 181 | 832.6 | LONX | 00151664682TRLO0.1.1 |
29/01/2018 | 14:26:28 | 181 | 832.6 | LONX | 00151664683TRLO0.1.1 |
29/01/2018 | 14:27:39 | 188 | 832.4 | LONX | 00151665041TRLO0.1.1 |
29/01/2018 | 14:29:47 | 170 | 832 | LONX | 00151665569TRLO0.1.1 |
29/01/2018 | 14:29:54 | 182 | 831.8 | LONX | 00151665601TRLO0.1.1 |
29/01/2018 | 14:29:54 | 182 | 831.8 | LONX | 00151665602TRLO0.1.1 |
29/01/2018 | 14:30:23 | 166 | 831.4 | LONX | 00151665815TRLO0.1.1 |
29/01/2018 | 14:32:20 | 166 | 831.4 | LONX | 00151666401TRLO0.1.1 |
29/01/2018 | 14:32:20 | 39 | 831.4 | LONX | 00151666402TRLO0.1.1 |
29/01/2018 | 14:32:20 | 224 | 831.4 | LONX | 00151666403TRLO0.1.1 |
29/01/2018 | 14:32:20 | 33 | 831.4 | LONX | 00151666404TRLO0.1.1 |
29/01/2018 | 14:32:20 | 153 | 831.4 | LONX | 00151666405TRLO0.1.1 |
29/01/2018 | 14:34:23 | 171 | 831 | LONX | 00151666918TRLO0.1.1 |
29/01/2018 | 14:35:29 | 186 | 830.8 | LONX | 00151667236TRLO0.1.1 |
29/01/2018 | 14:36:33 | 164 | 831 | LONX | 00151667504TRLO0.1.1 |
29/01/2018 | 14:36:33 | 354 | 830.8 | LONX | 00151667505TRLO0.1.1 |
29/01/2018 | 14:36:56 | 207 | 829.8 | LONX | 00151667599TRLO0.1.1 |
29/01/2018 | 14:38:37 | 162 | 830.8 | LONX | 00151667970TRLO0.1.1 |
29/01/2018 | 14:38:37 | 162 | 830.8 | LONX | 00151667971TRLO0.1.1 |
29/01/2018 | 14:40:34 | 162 | 830.6 | LONX | 00151668432TRLO0.1.1 |
29/01/2018 | 14:40:34 | 185 | 830.6 | LONX | 00151668433TRLO0.1.1 |
29/01/2018 | 14:42:40 | 166 | 830.8 | LONX | 00151668887TRLO0.1.1 |
29/01/2018 | 14:42:40 | 338 | 830.8 | LONX | 00151668888TRLO0.1.1 |
29/01/2018 | 14:45:04 | 429 | 831.8 | LONX | 00151669509TRLO0.1.1 |
29/01/2018 | 14:45:04 | 258 | 832 | LONX | 00151669510TRLO0.1.1 |
29/01/2018 | 14:45:04 | 200 | 832 | LONX | 00151669511TRLO0.1.1 |
29/01/2018 | 14:45:04 | 110 | 832 | LONX | 00151669512TRLO0.1.1 |
29/01/2018 | 14:45:04 | 105 | 832 | LONX | 00151669513TRLO0.1.1 |
29/01/2018 | 14:45:04 | 60 | 832 | LONX | 00151669514TRLO0.1.1 |
29/01/2018 | 14:45:04 | 159 | 832 | LONX | 00151669515TRLO0.1.1 |
29/01/2018 | 14:45:04 | 38 | 831.6 | LONX | 00151669516TRLO0.1.1 |
29/01/2018 | 14:46:37 | 223 | 831.8 | LONX | 00151669828TRLO0.1.1 |
29/01/2018 | 14:46:39 | 190 | 831.6 | LONX | 00151669834TRLO0.1.1 |
29/01/2018 | 14:49:16 | 375 | 832 | LONX | 00151670478TRLO0.1.1 |
29/01/2018 | 14:49:16 | 308 | 831.8 | LONX | 00151670479TRLO0.1.1 |
29/01/2018 | 14:50:16 | 255 | 832.4 | LONX | 00151670680TRLO0.1.1 |
29/01/2018 | 14:52:34 | 245 | 831.8 | LONX | 00151671188TRLO0.1.1 |
29/01/2018 | 14:52:50 | 129 | 831.6 | LONX | 00151671250TRLO0.1.1 |
29/01/2018 | 14:52:50 | 52 | 831.6 | LONX | 00151671251TRLO0.1.1 |
29/01/2018 | 14:54:40 | 121 | 832.6 | LONX | 00151671583TRLO0.1.1 |
29/01/2018 | 14:54:40 | 299 | 832.8 | LONX | 00151671584TRLO0.1.1 |
29/01/2018 | 14:54:40 | 156 | 832.6 | LONX | 00151671585TRLO0.1.1 |
29/01/2018 | 14:55:30 | 177 | 833 | LONX | 00151671738TRLO0.1.1 |
29/01/2018 | 14:56:43 | 202 | 832.8 | LONX | 00151672007TRLO0.1.1 |
29/01/2018 | 14:57:16 | 50 | 833.2 | LONX | 00151672086TRLO0.1.1 |
29/01/2018 | 14:57:16 | 256 | 833.2 | LONX | 00151672087TRLO0.1.1 |
29/01/2018 | 14:57:23 | 13 | 833 | LONX | 00151672097TRLO0.1.1 |
29/01/2018 | 16:01:07 | 165 | 833.4 | LONX | 00151689368TRLO0.1.1 |
29/01/2018 | 16:01:07 | 195 | 833.4 | LONX | 00151689369TRLO0.1.1 |
29/01/2018 | 16:01:09 | 222 | 833.2 | LONX | 00151689372TRLO0.1.1 |
29/01/2018 | 16:02:53 | 129 | 833.6 | LONX | 00151689900TRLO0.1.1 |
29/01/2018 | 16:02:53 | 287 | 833.6 | LONX | 00151689901TRLO0.1.1 |
29/01/2018 | 16:02:53 | 236 | 833.8 | LONX | 00151689902TRLO0.1.1 |
29/01/2018 | 16:02:53 | 145 | 833.8 | LONX | 00151689903TRLO0.1.1 |
29/01/2018 | 16:04:23 | 255 | 834.6 | LONX | 00151690313TRLO0.1.1 |
29/01/2018 | 16:04:23 | 233 | 834.6 | LONX | 00151690314TRLO0.1.1 |
29/01/2018 | 16:04:23 | 200 | 834.6 | LONX | 00151690316TRLO0.1.1 |
29/01/2018 | 16:05:29 | 250 | 834.8 | LONX | 00151690631TRLO0.1.1 |
29/01/2018 | 16:05:29 | 266 | 834.8 | LONX | 00151690632TRLO0.1.1 |
29/01/2018 | 16:05:32 | 359 | 834.6 | LONX | 00151690640TRLO0.1.1 |
29/01/2018 | 16:06:15 | 213 | 834.6 | LONX | 00151690896TRLO0.1.1 |
29/01/2018 | 16:07:25 | 448 | 836.2 | LONX | 00151691184TRLO0.1.1 |
29/01/2018 | 16:07:25 | 178 | 836.2 | LONX | 00151691185TRLO0.1.1 |
29/01/2018 | 16:07:25 | 264 | 836 | LONX | 00151691186TRLO0.1.1 |
29/01/2018 | 16:09:45 | 201 | 836 | LONX | 00151691930TRLO0.1.1 |
29/01/2018 | 16:09:45 | 238 | 836 | LONX | 00151691931TRLO0.1.1 |
29/01/2018 | 16:09:46 | 676 | 836 | LONX | 00151691932TRLO0.1.1 |
29/01/2018 | 16:11:01 | 168 | 836.8 | LONX | 00151692292TRLO0.1.1 |
29/01/2018 | 16:11:18 | 287 | 836.8 | LONX | 00151692384TRLO0.1.1 |
29/01/2018 | 16:11:53 | 384 | 836.4 | LONX | 00151692617TRLO0.1.1 |
29/01/2018 | 16:11:53 | 20 | 836.4 | LONX | 00151692618TRLO0.1.1 |
29/01/2018 | 16:11:53 | 226 | 836.4 | LONX | 00151692619TRLO0.1.1 |
29/01/2018 | 16:12:27 | 185 | 836.2 | LONX | 00151692823TRLO0.1.1 |
29/01/2018 | 16:12:29 | 61 | 836.2 | LONX | 00151692826TRLO0.1.1 |
29/01/2018 | 16:12:29 | 89 | 836.2 | LONX | 00151692827TRLO0.1.1 |
29/01/2018 | 16:13:37 | 201 | 836 | LONX | 00151693212TRLO0.1.1 |
29/01/2018 | 16:13:38 | 372 | 836 | LONX | 00151693213TRLO0.1.1 |
29/01/2018 | 16:14:08 | 336 | 836 | LONX | 00151693380TRLO0.1.1 |
29/01/2018 | 16:14:20 | 296 | 836 | LONX | 00151693466TRLO0.1.1 |
29/01/2018 | 16:15:35 | 775 | 836.8 | LONX | 00151693854TRLO0.1.1 |
29/01/2018 | 16:15:35 | 134 | 836.8 | LONX | 00151693855TRLO0.1.1 |
29/01/2018 | 16:15:35 | 376 | 836.8 | LONX | 00151693856TRLO0.1.1 |
29/01/2018 | 16:15:35 | 249 | 836.8 | LONX | 00151693857TRLO0.1.1 |
29/01/2018 | 16:16:29 | 794 | 837.2 | LONX | 00151694146TRLO0.1.1 |
29/01/2018 | 16:17:53 | 337 | 837.2 | LONX | 00151694703TRLO0.1.1 |
29/01/2018 | 16:17:53 | 203 | 837.2 | LONX | 00151694704TRLO0.1.1 |
29/01/2018 | 16:17:53 | 149 | 837.2 | LONX | 00151694705TRLO0.1.1 |
29/01/2018 | 16:17:53 | 488 | 837 | LONX | 00151694706TRLO0.1.1 |
29/01/2018 | 16:18:46 | 315 | 836.6 | LONX | 00151695020TRLO0.1.1 |
29/01/2018 | 16:18:46 | 229 | 836.4 | LONX | 00151695021TRLO0.1.1 |
29/01/2018 | 16:18:53 | 255 | 836.4 | LONX | 00151695043TRLO0.1.1 |
29/01/2018 | 16:20:04 | 331 | 837.4 | LONX | 00151695397TRLO0.1.1 |
29/01/2018 | 16:20:04 | 64 | 837.2 | LONX | 00151695398TRLO0.1.1 |
29/01/2018 | 16:20:04 | 158 | 837.2 | LONX | 00151695399TRLO0.1.1 |
29/01/2018 | 16:20:14 | 231 | 836.6 | LONX | 00151695450TRLO0.1.1 |
29/01/2018 | 16:20:45 | 377 | 836.6 | LONX | 00151695648TRLO0.1.1 |
29/01/2018 | 16:21:33 | 219 | 836.6 | LONX | 00151696003TRLO0.1.1 |
29/01/2018 | 16:21:48 | 361 | 836.4 | LONX | 00151696068TRLO0.1.1 |
29/01/2018 | 16:22:26 | 409 | 836.4 | LONX | 00151696272TRLO0.1.1 |
29/01/2018 | 16:23:14 | 11 | 836.4 | LONX | 00151696517TRLO0.1.1 |
29/01/2018 | 16:24:00 | 351 | 836.2 | LONX | 00151696779TRLO0.1.1 |
29/01/2018 | 16:24:03 | 206 | 835.8 | LONX | 00151696788TRLO0.1.1 |
29/01/2018 | 16:24:03 | 115 | 835.8 | LONX | 00151696792TRLO0.1.1 |
29/01/2018 | 16:24:33 | 401 | 835.6 | LONX | 00151697033TRLO0.1.1 |
29/01/2018 | 16:24:40 | 43 | 835.6 | LONX | 00151697066TRLO0.1.1 |
29/01/2018 | 16:24:41 | 300 | 835.6 | LONX | 00151697069TRLO0.1.1 |
29/01/2018 | 16:25:59 | 343 | 836 | LONX | 00151697744TRLO0.1.1 |
29/01/2018 | 16:26:25 | 471 | 836.6 | LONX | 00151697864TRLO0.1.1 |
29/01/2018 | 16:26:38 | 255 | 836.4 | LONX | 00151697944TRLO0.1.1 |
29/01/2018 | 16:27:09 | 200 | 835.6 | LONX | 00151698117TRLO0.1.1 |
29/01/2018 | 16:27:09 | 87 | 835.6 | LONX | 00151698118TRLO0.1.1 |
29/01/2018 | 16:27:09 | 223 | 835.6 | LONX | 00151698119TRLO0.1.1 |
29/01/2018 | 16:27:34 | 240 | 836 | LONX | 00151698227TRLO0.1.1 |
29/01/2018 | 16:28:02 | 326 | 836.2 | LONX | 00151698432TRLO0.1.1 |
29/01/2018 | 16:28:48 | 6 | 836 | LONX | 00151698723TRLO0.1.1 |
29/01/2018 | 16:28:48 | 44 | 836 | LONX | 00151698724TRLO0.1.1 |
29/01/2018 | 16:28:48 | 37 | 836 | LONX | 00151698725TRLO0.1.1 |
29/01/2018 | 16:28:52 | 44 | 835.6 | LONX | 00151698748TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk