Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

27 Feb 2018 18:13

RNS Number : 1522G

RPC Group PLC

27 February 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 27th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	27-February-18
Number of ordinary shares purchased	18,270
Average price paid (GBp)	820.9500
Highest price paid	828.4000
Lowest price paid	808.6000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 406,673,769 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 27th February 2018Number of ordinary shares purchased: 18,270Volume weighted average price paid per share (p): 820.9500

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
27/02/2018	08:02:17	160	824.4	LONX	00153275152TRLO0.1.1
27/02/2018	08:05:01	166	821.4	LONX	00153275746TRLO0.1.1
27/02/2018	08:07:45	181	821.6	LONX	00153276183TRLO0.1.1
27/02/2018	08:10:16	67	824.2	LONX	00153276780TRLO0.1.1
27/02/2018	08:10:16	108	824.2	LONX	00153276781TRLO0.1.1
27/02/2018	08:14:51	121	826	LONX	00153277524TRLO0.1.1
27/02/2018	08:14:51	61	826	LONX	00153277525TRLO0.1.1
27/02/2018	08:15:01	178	826	LONX	00153277554TRLO0.1.1
27/02/2018	08:17:57	63	824.2	LONX	00153278134TRLO0.1.1
27/02/2018	08:17:57	98	824.2	LONX	00153278135TRLO0.1.1
27/02/2018	08:20:17	206	824.6	LONX	00153278516TRLO0.1.1
27/02/2018	08:23:28	178	824.4	LONX	00153279017TRLO0.1.1
27/02/2018	08:26:16	91	826.4	LONX	00153279480TRLO0.1.1
27/02/2018	08:26:16	89	826.4	LONX	00153279481TRLO0.1.1
27/02/2018	08:29:56	197	826.8	LONX	00153280277TRLO0.1.1
27/02/2018	08:31:16	201	825.6	LONX	00153280522TRLO0.1.1
27/02/2018	08:33:50	183	828.2	LONX	00153280931TRLO0.1.1
27/02/2018	08:35:55	161	826.8	LONX	00153281311TRLO0.1.1
27/02/2018	08:41:15	174	828.4	LONX	00153282065TRLO0.1.1
27/02/2018	08:43:43	162	828.2	LONX	00153282475TRLO0.1.1
27/02/2018	08:44:51	163	827.2	LONX	00153282631TRLO0.1.1
27/02/2018	08:46:54	195	827	LONX	00153282902TRLO0.1.1
27/02/2018	08:48:40	125	827	LONX	00153283244TRLO0.1.1
27/02/2018	08:50:15	56	827	LONX	00153283491TRLO0.1.1
27/02/2018	08:55:34	138	826.6	LONX	00153284234TRLO0.1.1
27/02/2018	08:55:34	204	826.6	LONX	00153284235TRLO0.1.1
27/02/2018	08:56:40	172	827	LONX	00153284391TRLO0.1.1
27/02/2018	08:58:58	206	827.4	LONX	00153284621TRLO0.1.1
27/02/2018	09:03:05	161	827	LONX	00153285142TRLO0.1.1
27/02/2018	09:03:05	165	827	LONX	00153285143TRLO0.1.1
27/02/2018	09:05:59	160	826.2	LONX	00153285481TRLO0.1.1
27/02/2018	09:08:11	62	825.4	LONX	00153285655TRLO0.1.1
27/02/2018	09:08:11	99	825.4	LONX	00153285656TRLO0.1.1
27/02/2018	09:10:36	53	825.4	LONX	00153285889TRLO0.1.1
27/02/2018	09:10:36	141	825.4	LONX	00153285890TRLO0.1.1
27/02/2018	09:12:56	82	824.8	LONX	00153286156TRLO0.1.1
27/02/2018	09:12:56	84	824.8	LONX	00153286157TRLO0.1.1
27/02/2018	09:15:22	130	825	LONX	00153286385TRLO0.1.1
27/02/2018	09:15:22	32	825	LONX	00153286386TRLO0.1.1
27/02/2018	09:17:22	170	825	LONX	00153286628TRLO0.1.1
27/02/2018	09:17:22	20	825	LONX	00153286629TRLO0.1.1
27/02/2018	09:20:00	166	823.8	LONX	00153286820TRLO0.1.1
27/02/2018	09:22:39	154	823.8	LONX	00153287114TRLO0.1.1
27/02/2018	09:22:39	7	823.8	LONX	00153287115TRLO0.1.1
27/02/2018	09:25:18	160	823.2	LONX	00153287330TRLO0.1.1
27/02/2018	09:31:33	171	823.6	LONX	00153288000TRLO0.1.1
27/02/2018	09:31:33	170	823.6	LONX	00153288001TRLO0.1.1
27/02/2018	09:31:33	162	823.6	LONX	00153288002TRLO0.1.1
27/02/2018	09:43:00	170	823	LONX	00153289125TRLO0.1.1
27/02/2018	09:43:00	185	823	LONX	00153289126TRLO0.1.1
27/02/2018	09:43:00	59	823	LONX	00153289127TRLO0.1.1
27/02/2018	09:43:00	112	823	LONX	00153289128TRLO0.1.1
27/02/2018	09:43:00	180	823	LONX	00153289129TRLO0.1.1
27/02/2018	09:45:12	160	823.4	LONX	00153289386TRLO0.1.1
27/02/2018	09:52:35	165	823.4	LONX	00153290198TRLO0.1.1
27/02/2018	09:52:35	193	823.4	LONX	00153290199TRLO0.1.1
27/02/2018	09:52:35	138	823.4	LONX	00153290200TRLO0.1.1
27/02/2018	09:52:35	22	823.4	LONX	00153290201TRLO0.1.1
27/02/2018	09:55:01	197	822	LONX	00153290492TRLO0.1.1
27/02/2018	09:57:07	187	823.4	LONX	00153290704TRLO0.1.1
27/02/2018	10:00:05	187	823.6	LONX	00153290892TRLO0.1.1
27/02/2018	10:03:25	187	823.8	LONX	00153291261TRLO0.1.1
27/02/2018	10:06:05	187	822.8	LONX	00153291432TRLO0.1.1
27/02/2018	10:11:35	176	822.6	LONX	00153291840TRLO0.1.1
27/02/2018	10:14:00	126	821.8	LONX	00153291988TRLO0.1.1
27/02/2018	10:14:00	39	821.8	LONX	00153291989TRLO0.1.1
27/02/2018	10:23:35	104	824.2	LONX	00153292705TRLO0.1.1
27/02/2018	10:23:35	96	824.2	LONX	00153292706TRLO0.1.1
27/02/2018	10:23:35	400	824.2	LONX	00153292708TRLO0.1.1
27/02/2018	10:31:56	185	824	LONX	00153293506TRLO0.1.1
27/02/2018	10:31:56	160	824	LONX	00153293507TRLO0.1.1
27/02/2018	10:31:56	160	824	LONX	00153293508TRLO0.1.1
27/02/2018	10:33:56	174	823.6	LONX	00153293712TRLO0.1.1
27/02/2018	10:36:45	38	824	LONX	00153293961TRLO0.1.1
27/02/2018	10:36:45	136	824	LONX	00153293962TRLO0.1.1
27/02/2018	10:39:22	169	825.4	LONX	00153294147TRLO0.1.1
27/02/2018	10:42:21	13	825.2	LONX	00153294360TRLO0.1.1
27/02/2018	10:42:21	150	825.2	LONX	00153294361TRLO0.1.1
27/02/2018	10:46:38	386	825.4	LONX	00153294771TRLO0.1.1
27/02/2018	10:46:38	163	825.4	LONX	00153294772TRLO0.1.1
27/02/2018	10:46:47	208	825.2	LONX	00153294784TRLO0.1.1
27/02/2018	10:51:50	264	823.4	LONX	00153295223TRLO0.1.1
27/02/2018	10:53:23	42	823.2	LONX	00153295406TRLO0.1.1
27/02/2018	10:55:45	154	822.4	LONX	00153295595TRLO0.1.1
27/02/2018	13:36:44	173	816	LONX	00153311248TRLO0.1.1
27/02/2018	13:43:25	178	816.6	LONX	00153312329TRLO0.1.1
27/02/2018	13:49:45	178	817.6	LONX	00153313675TRLO0.1.1
27/02/2018	13:56:56	188	817.8	LONX	00153314613TRLO0.1.1
27/02/2018	14:03:02	186	817.8	LONX	00153315479TRLO0.1.1
27/02/2018	14:08:01	181	818	LONX	00153316076TRLO0.1.1
27/02/2018	14:16:23	162	817	LONX	00153318523TRLO0.1.1
27/02/2018	14:19:40	178	818.6	LONX	00153319479TRLO0.1.1
27/02/2018	14:24:20	160	818.4	LONX	00153320322TRLO0.1.1
27/02/2018	14:31:09	181	818.4	LONX	00153321939TRLO0.1.1
27/02/2018	14:31:34	162	818.2	LONX	00153322069TRLO0.1.1
27/02/2018	14:36:57	176	818.2	LONX	00153323504TRLO0.1.1
27/02/2018	14:44:56	183	818.2	LONX	00153325864TRLO0.1.1
27/02/2018	14:46:32	206	817.4	LONX	00153326322TRLO0.1.1
27/02/2018	14:48:44	355	817.6	LONX	00153327153TRLO0.1.1
27/02/2018	14:48:44	3	817.6	LONX	00153327154TRLO0.1.1
27/02/2018	14:54:01	168	817.2	LONX	00153328828TRLO0.1.1
27/02/2018	14:54:01	6	817.2	LONX	00153328829TRLO0.1.1
27/02/2018	14:56:32	33	817.2	LONX	00153329929TRLO0.1.1
27/02/2018	16:02:29	181	809.8	LONX	00153346082TRLO0.1.1
27/02/2018	16:08:06	193	809.8	LONX	00153347193TRLO0.1.1
27/02/2018	16:08:06	182	809.8	LONX	00153347194TRLO0.1.1
27/02/2018	16:08:17	188	808.8	LONX	00153347235TRLO0.1.1
27/02/2018	16:12:24	187	808.8	LONX	00153348264TRLO0.1.1
27/02/2018	16:14:12	127	809.6	LONX	00153348697TRLO0.1.1
27/02/2018	16:14:12	67	809.6	LONX	00153348698TRLO0.1.1
27/02/2018	16:14:12	157	809.6	LONX	00153348699TRLO0.1.1
27/02/2018	16:14:12	37	809.6	LONX	00153348700TRLO0.1.1
27/02/2018	16:16:24	299	810	LONX	00153349067TRLO0.1.1
27/02/2018	16:16:24	300	809.8	LONX	00153349068TRLO0.1.1
27/02/2018	16:19:21	193	809.6	LONX	00153349672TRLO0.1.1
27/02/2018	16:19:21	18	809.6	LONX	00153349673TRLO0.1.1
27/02/2018	16:20:04	199	809.6	LONX	00153349831TRLO0.1.1
27/02/2018	16:22:55	332	808.6	LONX	00153350755TRLO0.1.1
27/02/2018	16:26:06	282	809.8	LONX	00153353343TRLO0.1.1
27/02/2018	16:26:30	63	809.6	LONX	00153353775TRLO0.1.1
27/02/2018	16:27:20	83	809.6	LONX	00153354410TRLO0.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSPGUPGPUPRGRM

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account