21 Nov 2017 17:54
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 21st November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 21-November-17 |
Number of ordinary shares purchased | 105,000 |
Average price paid (GBp) | 910.3700 |
Highest price paid | 925.0000 |
Lowest price paid | 893.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,469,759 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 21st November 2017Number of ordinary shares purchased: 105,000Volume weighted average price paid per share (p): 910.3700
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/11/2017 | 08:06:10 | 679 | 925 | LONX | 00148435681TRLO0.1.1 |
21/11/2017 | 08:06:10 | 399 | 924.5 | LONX | 00148435682TRLO0.1.1 |
21/11/2017 | 08:07:35 | 126 | 923.5 | LONX | 00148435999TRLO0.1.1 |
21/11/2017 | 08:07:35 | 28 | 923.5 | LONX | 00148436000TRLO0.1.1 |
21/11/2017 | 08:08:06 | 27 | 923 | LONX | 00148436102TRLO0.1.1 |
21/11/2017 | 08:08:08 | 121 | 923 | LONX | 00148436112TRLO0.1.1 |
21/11/2017 | 08:09:33 | 200 | 922 | LONX | 00148436262TRLO0.1.1 |
21/11/2017 | 08:11:35 | 121 | 924.5 | LONX | 00148436454TRLO0.1.1 |
21/11/2017 | 08:11:35 | 80 | 924.5 | LONX | 00148436455TRLO0.1.1 |
21/11/2017 | 08:11:35 | 40 | 924 | LONX | 00148436456TRLO0.1.1 |
21/11/2017 | 08:11:35 | 100 | 924 | LONX | 00148436457TRLO0.1.1 |
21/11/2017 | 08:11:35 | 79 | 924 | LONX | 00148436458TRLO0.1.1 |
21/11/2017 | 08:14:03 | 249 | 923.5 | LONX | 00148436605TRLO0.1.1 |
21/11/2017 | 08:15:32 | 56 | 924 | LONX | 00148436741TRLO0.1.1 |
21/11/2017 | 08:16:27 | 5 | 924 | LONX | 00148436881TRLO0.1.1 |
21/11/2017 | 08:19:24 | 5 | 924 | LONX | 00148438858TRLO0.1.1 |
21/11/2017 | 08:19:24 | 135 | 924 | LONX | 00148438859TRLO0.1.1 |
21/11/2017 | 08:19:24 | 248 | 924 | LONX | 00148438860TRLO0.1.1 |
21/11/2017 | 08:19:24 | 176 | 924 | LONX | 00148438861TRLO0.1.1 |
21/11/2017 | 08:19:24 | 230 | 924 | LONX | 00148438862TRLO0.1.1 |
21/11/2017 | 08:19:24 | 244 | 924 | LONX | 00148438863TRLO0.1.1 |
21/11/2017 | 08:19:24 | 108 | 923.5 | LONX | 00148438865TRLO0.1.1 |
21/11/2017 | 08:20:35 | 240 | 924 | LONX | 00148439195TRLO0.1.1 |
21/11/2017 | 08:22:31 | 134 | 924 | LONX | 00148439718TRLO0.1.1 |
21/11/2017 | 08:22:31 | 139 | 924 | LONX | 00148439719TRLO0.1.1 |
21/11/2017 | 08:24:41 | 183 | 922.5 | LONX | 00148440101TRLO0.1.1 |
21/11/2017 | 08:24:41 | 216 | 922.5 | LONX | 00148440102TRLO0.1.1 |
21/11/2017 | 08:25:52 | 220 | 921.5 | LONX | 00148440350TRLO0.1.1 |
21/11/2017 | 08:28:22 | 311 | 921.5 | LONX | 00148440609TRLO0.1.1 |
21/11/2017 | 08:28:22 | 235 | 921 | LONX | 00148440610TRLO0.1.1 |
21/11/2017 | 08:29:36 | 206 | 918.5 | LONX | 00148440749TRLO0.1.1 |
21/11/2017 | 08:31:21 | 270 | 918.5 | LONX | 00148441000TRLO0.1.1 |
21/11/2017 | 08:33:38 | 113 | 919 | LONX | 00148441253TRLO0.1.1 |
21/11/2017 | 08:33:38 | 169 | 919 | LONX | 00148441254TRLO0.1.1 |
21/11/2017 | 08:34:45 | 55 | 918.5 | LONX | 00148441403TRLO0.1.1 |
21/11/2017 | 08:34:45 | 105 | 918.5 | LONX | 00148441404TRLO0.1.1 |
21/11/2017 | 08:38:11 | 144 | 919.5 | LONX | 00148441705TRLO0.1.1 |
21/11/2017 | 08:38:11 | 238 | 919.5 | LONX | 00148441706TRLO0.1.1 |
21/11/2017 | 08:38:41 | 469 | 919 | LONX | 00148441775TRLO0.1.1 |
21/11/2017 | 08:47:46 | 143 | 921 | LONX | 00148442904TRLO0.1.1 |
21/11/2017 | 08:47:47 | 351 | 921 | LONX | 00148442905TRLO0.1.1 |
21/11/2017 | 08:47:47 | 181 | 921 | LONX | 00148442906TRLO0.1.1 |
21/11/2017 | 08:47:47 | 424 | 921 | LONX | 00148442907TRLO0.1.1 |
21/11/2017 | 08:47:47 | 538 | 920.5 | LONX | 00148442908TRLO0.1.1 |
21/11/2017 | 08:50:02 | 260 | 920.5 | LONX | 00148443140TRLO0.1.1 |
21/11/2017 | 08:50:45 | 206 | 920 | LONX | 00148443223TRLO0.1.1 |
21/11/2017 | 08:51:08 | 174 | 919.5 | LONX | 00148443280TRLO0.1.1 |
21/11/2017 | 08:53:52 | 276 | 919.5 | LONX | 00148443618TRLO0.1.1 |
21/11/2017 | 08:53:53 | 192 | 919 | LONX | 00148443619TRLO0.1.1 |
21/11/2017 | 08:56:08 | 270 | 919 | LONX | 00148443925TRLO0.1.1 |
21/11/2017 | 08:58:41 | 254 | 919 | LONX | 00148444333TRLO0.1.1 |
21/11/2017 | 08:59:26 | 182 | 918.5 | LONX | 00148444384TRLO0.1.1 |
21/11/2017 | 09:00:33 | 124 | 918.5 | LONX | 00148444489TRLO0.1.1 |
21/11/2017 | 09:00:33 | 2 | 918.5 | LONX | 00148444490TRLO0.1.1 |
21/11/2017 | 09:00:33 | 236 | 918.5 | LONX | 00148444491TRLO0.1.1 |
21/11/2017 | 09:00:33 | 234 | 918.5 | LONX | 00148444492TRLO0.1.1 |
21/11/2017 | 09:03:47 | 391 | 920.5 | LONX | 00148444871TRLO0.1.1 |
21/11/2017 | 09:04:56 | 221 | 920 | LONX | 00148444956TRLO0.1.1 |
21/11/2017 | 09:06:18 | 191 | 919.5 | LONX | 00148445079TRLO0.1.1 |
21/11/2017 | 09:06:18 | 255 | 919.5 | LONX | 00148445080TRLO0.1.1 |
21/11/2017 | 09:08:19 | 182 | 918.5 | LONX | 00148445281TRLO0.1.1 |
21/11/2017 | 09:08:19 | 11 | 918.5 | LONX | 00148445282TRLO0.1.1 |
21/11/2017 | 09:10:23 | 271 | 918.5 | LONX | 00148445562TRLO0.1.1 |
21/11/2017 | 09:12:30 | 263 | 919 | LONX | 00148445749TRLO0.1.1 |
21/11/2017 | 09:12:30 | 73 | 919 | LONX | 00148445750TRLO0.1.1 |
21/11/2017 | 09:12:30 | 172 | 918.5 | LONX | 00148445751TRLO0.1.1 |
21/11/2017 | 09:14:51 | 217 | 919.5 | LONX | 00148445953TRLO0.1.1 |
21/11/2017 | 09:17:05 | 332 | 920 | LONX | 00148446232TRLO0.1.1 |
21/11/2017 | 09:17:05 | 331 | 920 | LONX | 00148446233TRLO0.1.1 |
21/11/2017 | 09:18:40 | 100 | 919.5 | LONX | 00148446388TRLO0.1.1 |
21/11/2017 | 09:18:40 | 54 | 919.5 | LONX | 00148446389TRLO0.1.1 |
21/11/2017 | 09:21:24 | 151 | 921.5 | LONX | 00148446761TRLO0.1.1 |
21/11/2017 | 09:22:25 | 83 | 921.5 | LONX | 00148446954TRLO0.1.1 |
21/11/2017 | 09:22:53 | 287 | 921.5 | LONX | 00148447005TRLO0.1.1 |
21/11/2017 | 09:23:05 | 174 | 921 | LONX | 00148447029TRLO0.1.1 |
21/11/2017 | 09:24:11 | 51 | 921 | LONX | 00148447199TRLO0.1.1 |
21/11/2017 | 09:24:11 | 276 | 921 | LONX | 00148447203TRLO0.1.1 |
21/11/2017 | 09:25:34 | 309 | 921 | LONX | 00148447400TRLO0.1.1 |
21/11/2017 | 09:26:13 | 165 | 920.5 | LONX | 00148447440TRLO0.1.1 |
21/11/2017 | 09:28:25 | 296 | 921.5 | LONX | 00148447654TRLO0.1.1 |
21/11/2017 | 09:29:36 | 159 | 921 | LONX | 00148447740TRLO0.1.1 |
21/11/2017 | 09:30:12 | 9 | 921 | LONX | 00148447768TRLO0.1.1 |
21/11/2017 | 09:30:12 | 244 | 921 | LONX | 00148447771TRLO0.1.1 |
21/11/2017 | 09:32:15 | 64 | 921.5 | LONX | 00148448077TRLO0.1.1 |
21/11/2017 | 09:32:15 | 119 | 921.5 | LONX | 00148448079TRLO0.1.1 |
21/11/2017 | 09:32:22 | 123 | 921 | LONX | 00148448088TRLO0.1.1 |
21/11/2017 | 09:34:35 | 55 | 922 | LONX | 00148448244TRLO0.1.1 |
21/11/2017 | 09:34:35 | 224 | 922 | LONX | 00148448245TRLO0.1.1 |
21/11/2017 | 09:35:10 | 211 | 921.5 | LONX | 00148448294TRLO0.1.1 |
21/11/2017 | 09:35:41 | 214 | 919 | LONX | 00148448318TRLO0.1.1 |
21/11/2017 | 09:37:23 | 174 | 917 | LONX | 00148448414TRLO0.1.1 |
21/11/2017 | 09:39:19 | 181 | 917.5 | LONX | 00148448600TRLO0.1.1 |
21/11/2017 | 09:39:44 | 197 | 917 | LONX | 00148448671TRLO0.1.1 |
21/11/2017 | 09:42:04 | 264 | 916.5 | LONX | 00148448799TRLO0.1.1 |
21/11/2017 | 09:43:40 | 81 | 916.5 | LONX | 00148449062TRLO0.1.1 |
21/11/2017 | 09:43:40 | 69 | 916.5 | LONX | 00148449063TRLO0.1.1 |
21/11/2017 | 09:43:40 | 80 | 916.5 | LONX | 00148449064TRLO0.1.1 |
21/11/2017 | 09:45:23 | 287 | 917 | LONX | 00148449201TRLO0.1.1 |
21/11/2017 | 09:45:31 | 299 | 916.5 | LONX | 00148449207TRLO0.1.1 |
21/11/2017 | 09:47:49 | 165 | 917 | LONX | 00148449407TRLO0.1.1 |
21/11/2017 | 09:47:49 | 74 | 917 | LONX | 00148449408TRLO0.1.1 |
21/11/2017 | 09:50:10 | 318 | 919 | LONX | 00148449584TRLO0.1.1 |
21/11/2017 | 09:51:28 | 241 | 919 | LONX | 00148449772TRLO0.1.1 |
21/11/2017 | 09:53:45 | 229 | 919.5 | LONX | 00148449907TRLO0.1.1 |
21/11/2017 | 09:53:45 | 93 | 919.5 | LONX | 00148449908TRLO0.1.1 |
21/11/2017 | 09:53:55 | 198 | 919 | LONX | 00148449910TRLO0.1.1 |
21/11/2017 | 09:55:57 | 219 | 918.5 | LONX | 00148450121TRLO0.1.1 |
21/11/2017 | 09:55:57 | 173 | 918.5 | LONX | 00148450122TRLO0.1.1 |
21/11/2017 | 09:55:57 | 22 | 918.5 | LONX | 00148450123TRLO0.1.1 |
21/11/2017 | 09:59:00 | 150 | 917.5 | LONX | 00148450390TRLO0.1.1 |
21/11/2017 | 09:59:00 | 89 | 917.5 | LONX | 00148450391TRLO0.1.1 |
21/11/2017 | 09:59:00 | 200 | 917 | LONX | 00148450392TRLO0.1.1 |
21/11/2017 | 10:01:47 | 282 | 918 | LONX | 00148450570TRLO0.1.1 |
21/11/2017 | 10:01:47 | 49 | 918 | LONX | 00148450571TRLO0.1.1 |
21/11/2017 | 10:01:50 | 222 | 917.5 | LONX | 00148450574TRLO0.1.1 |
21/11/2017 | 10:04:32 | 124 | 918 | LONX | 00148450843TRLO0.1.1 |
21/11/2017 | 10:04:32 | 88 | 918 | LONX | 00148450844TRLO0.1.1 |
21/11/2017 | 10:06:58 | 191 | 919 | LONX | 00148451063TRLO0.1.1 |
21/11/2017 | 10:09:09 | 347 | 921 | LONX | 00148451362TRLO0.1.1 |
21/11/2017 | 10:10:44 | 217 | 921 | LONX | 00148451524TRLO0.1.1 |
21/11/2017 | 10:11:59 | 354 | 921.5 | LONX | 00148451664TRLO0.1.1 |
21/11/2017 | 10:12:55 | 222 | 921.5 | LONX | 00148451835TRLO0.1.1 |
21/11/2017 | 10:12:56 | 279 | 921 | LONX | 00148451836TRLO0.1.1 |
21/11/2017 | 10:15:27 | 207 | 920 | LONX | 00148452098TRLO0.1.1 |
21/11/2017 | 10:16:41 | 185 | 919.5 | LONX | 00148452249TRLO0.1.1 |
21/11/2017 | 10:18:30 | 237 | 919 | LONX | 00148452589TRLO0.1.1 |
21/11/2017 | 10:18:30 | 220 | 918.5 | LONX | 00148452590TRLO0.1.1 |
21/11/2017 | 10:19:14 | 165 | 918 | LONX | 00148452624TRLO0.1.1 |
21/11/2017 | 10:21:49 | 220 | 917.5 | LONX | 00148452871TRLO0.1.1 |
21/11/2017 | 10:24:47 | 331 | 919.5 | LONX | 00148453079TRLO0.1.1 |
21/11/2017 | 10:26:53 | 199 | 920.5 | LONX | 00148453351TRLO0.1.1 |
21/11/2017 | 10:26:53 | 171 | 920.5 | LONX | 00148453353TRLO0.1.1 |
21/11/2017 | 10:26:53 | 60 | 920 | LONX | 00148453354TRLO0.1.1 |
21/11/2017 | 10:26:53 | 231 | 920 | LONX | 00148453355TRLO0.1.1 |
21/11/2017 | 10:28:18 | 144 | 919.5 | LONX | 00148453472TRLO0.1.1 |
21/11/2017 | 10:30:33 | 283 | 919.5 | LONX | 00148453584TRLO0.1.1 |
21/11/2017 | 10:30:37 | 215 | 919 | LONX | 00148453585TRLO0.1.1 |
21/11/2017 | 10:32:51 | 291 | 919.5 | LONX | 00148453766TRLO0.1.1 |
21/11/2017 | 10:33:30 | 153 | 919.5 | LONX | 00148453851TRLO0.1.1 |
21/11/2017 | 10:35:39 | 177 | 919.5 | LONX | 00148454004TRLO0.1.1 |
21/11/2017 | 10:37:47 | 221 | 920 | LONX | 00148454140TRLO0.1.1 |
21/11/2017 | 10:40:16 | 150 | 921 | LONX | 00148454413TRLO0.1.1 |
21/11/2017 | 10:40:16 | 176 | 921 | LONX | 00148454414TRLO0.1.1 |
21/11/2017 | 10:40:51 | 278 | 920.5 | LONX | 00148454478TRLO0.1.1 |
21/11/2017 | 10:43:18 | 241 | 921 | LONX | 00148454833TRLO0.1.1 |
21/11/2017 | 10:45:27 | 253 | 921 | LONX | 00148455047TRLO0.1.1 |
21/11/2017 | 10:47:38 | 189 | 921.5 | LONX | 00148455260TRLO0.1.1 |
21/11/2017 | 10:47:38 | 168 | 921.5 | LONX | 00148455262TRLO0.1.1 |
21/11/2017 | 10:49:35 | 278 | 922 | LONX | 00148455447TRLO0.1.1 |
21/11/2017 | 10:51:03 | 257 | 921.5 | LONX | 00148455529TRLO0.1.1 |
21/11/2017 | 10:51:03 | 122 | 921.5 | LONX | 00148455530TRLO0.1.1 |
21/11/2017 | 10:51:03 | 100 | 921.5 | LONX | 00148455531TRLO0.1.1 |
21/11/2017 | 10:53:32 | 181 | 922 | LONX | 00148455837TRLO0.1.1 |
21/11/2017 | 10:53:33 | 17 | 922 | LONX | 00148455838TRLO0.1.1 |
21/11/2017 | 10:55:12 | 234 | 921.5 | LONX | 00148456038TRLO0.1.1 |
21/11/2017 | 10:55:21 | 255 | 919.5 | LONX | 00148456040TRLO0.1.1 |
21/11/2017 | 10:57:01 | 233 | 919.5 | LONX | 00148456149TRLO0.1.1 |
21/11/2017 | 10:59:39 | 180 | 919 | LONX | 00148456294TRLO0.1.1 |
21/11/2017 | 10:59:44 | 161 | 918.5 | LONX | 00148456304TRLO0.1.1 |
21/11/2017 | 11:00:23 | 191 | 918 | LONX | 00148456391TRLO0.1.1 |
21/11/2017 | 11:02:21 | 306 | 919.5 | LONX | 00148456591TRLO0.1.1 |
21/11/2017 | 11:03:49 | 157 | 919 | LONX | 00148456706TRLO0.1.1 |
21/11/2017 | 11:04:34 | 157 | 918 | LONX | 00148456736TRLO0.1.1 |
21/11/2017 | 11:06:24 | 118 | 917.5 | LONX | 00148456912TRLO0.1.1 |
21/11/2017 | 11:06:24 | 148 | 917.5 | LONX | 00148456913TRLO0.1.1 |
21/11/2017 | 11:09:30 | 66 | 916.5 | LONX | 00148457213TRLO0.1.1 |
21/11/2017 | 11:09:30 | 155 | 916.5 | LONX | 00148457214TRLO0.1.1 |
21/11/2017 | 11:11:48 | 306 | 917.5 | LONX | 00148457418TRLO0.1.1 |
21/11/2017 | 11:11:48 | 272 | 917 | LONX | 00148457419TRLO0.1.1 |
21/11/2017 | 11:13:20 | 175 | 917 | LONX | 00148457488TRLO0.1.1 |
21/11/2017 | 11:16:09 | 171 | 916.5 | LONX | 00148457767TRLO0.1.1 |
21/11/2017 | 11:16:09 | 12 | 916.5 | LONX | 00148457768TRLO0.1.1 |
21/11/2017 | 11:16:09 | 157 | 916 | LONX | 00148457769TRLO0.1.1 |
21/11/2017 | 11:17:41 | 236 | 917 | LONX | 00148457863TRLO0.1.1 |
21/11/2017 | 11:19:30 | 184 | 915 | LONX | 00148457961TRLO0.1.1 |
21/11/2017 | 11:21:51 | 279 | 916 | LONX | 00148458084TRLO0.1.1 |
21/11/2017 | 11:22:32 | 179 | 915.5 | LONX | 00148458147TRLO0.1.1 |
21/11/2017 | 11:23:48 | 198 | 915 | LONX | 00148458271TRLO0.1.1 |
21/11/2017 | 11:26:10 | 82 | 915 | LONX | 00148458423TRLO0.1.1 |
21/11/2017 | 11:26:10 | 149 | 915 | LONX | 00148458424TRLO0.1.1 |
21/11/2017 | 11:28:49 | 197 | 916.5 | LONX | 00148458632TRLO0.1.1 |
21/11/2017 | 11:28:49 | 47 | 916.5 | LONX | 00148458633TRLO0.1.1 |
21/11/2017 | 11:30:34 | 318 | 916 | LONX | 00148458720TRLO0.1.1 |
21/11/2017 | 11:32:29 | 185 | 916.5 | LONX | 00148458870TRLO0.1.1 |
21/11/2017 | 11:32:29 | 21 | 916.5 | LONX | 00148458871TRLO0.1.1 |
21/11/2017 | 11:34:43 | 350 | 916 | LONX | 00148459037TRLO0.1.1 |
21/11/2017 | 11:36:48 | 217 | 916 | LONX | 00148459218TRLO0.1.1 |
21/11/2017 | 11:38:20 | 251 | 916 | LONX | 00148459299TRLO0.1.1 |
21/11/2017 | 11:40:20 | 75 | 917 | LONX | 00148459490TRLO0.1.1 |
21/11/2017 | 11:40:20 | 245 | 917 | LONX | 00148459491TRLO0.1.1 |
21/11/2017 | 11:40:31 | 232 | 916.5 | LONX | 00148459501TRLO0.1.1 |
21/11/2017 | 11:42:45 | 267 | 915.5 | LONX | 00148459675TRLO0.1.1 |
21/11/2017 | 11:43:07 | 157 | 915 | LONX | 00148459696TRLO0.1.1 |
21/11/2017 | 11:44:24 | 75 | 913.5 | LONX | 00148459780TRLO0.1.1 |
21/11/2017 | 11:44:24 | 106 | 913.5 | LONX | 00148459781TRLO0.1.1 |
21/11/2017 | 11:46:47 | 280 | 914 | LONX | 00148459905TRLO0.1.1 |
21/11/2017 | 11:49:38 | 277 | 912.5 | LONX | 00148460101TRLO0.1.1 |
21/11/2017 | 11:50:49 | 201 | 911.5 | LONX | 00148460181TRLO0.1.1 |
21/11/2017 | 11:52:45 | 221 | 911.5 | LONX | 00148460299TRLO0.1.1 |
21/11/2017 | 11:54:20 | 155 | 911 | LONX | 00148460414TRLO0.1.1 |
21/11/2017 | 11:56:09 | 299 | 911.5 | LONX | 00148460494TRLO0.1.1 |
21/11/2017 | 11:57:19 | 10 | 911 | LONX | 00148460601TRLO0.1.1 |
21/11/2017 | 11:57:19 | 167 | 911 | LONX | 00148460602TRLO0.1.1 |
21/11/2017 | 11:57:44 | 234 | 911 | LONX | 00148460623TRLO0.1.1 |
21/11/2017 | 11:59:30 | 190 | 910 | LONX | 00148460727TRLO0.1.1 |
21/11/2017 | 12:02:16 | 206 | 910.5 | LONX | 00148461029TRLO0.1.1 |
21/11/2017 | 12:04:48 | 83 | 911.5 | LONX | 00148461459TRLO0.1.1 |
21/11/2017 | 12:04:48 | 91 | 911.5 | LONX | 00148461460TRLO0.1.1 |
21/11/2017 | 12:06:31 | 231 | 912 | LONX | 00148461625TRLO0.1.1 |
21/11/2017 | 12:06:31 | 90 | 912 | LONX | 00148461626TRLO0.1.1 |
21/11/2017 | 12:08:30 | 211 | 910.5 | LONX | 00148461764TRLO0.1.1 |
21/11/2017 | 12:09:10 | 2 | 910 | LONX | 00148461789TRLO0.1.1 |
21/11/2017 | 12:09:10 | 174 | 910 | LONX | 00148461790TRLO0.1.1 |
21/11/2017 | 12:11:19 | 224 | 910 | LONX | 00148461844TRLO0.1.1 |
21/11/2017 | 12:11:19 | 28 | 910 | LONX | 00148461845TRLO0.1.1 |
21/11/2017 | 12:13:18 | 207 | 909 | LONX | 00148461950TRLO0.1.1 |
21/11/2017 | 12:14:49 | 164 | 908.5 | LONX | 00148462056TRLO0.1.1 |
21/11/2017 | 12:17:25 | 344 | 909 | LONX | 00148462180TRLO0.1.1 |
21/11/2017 | 12:17:30 | 107 | 908.5 | LONX | 00148462187TRLO0.1.1 |
21/11/2017 | 12:17:30 | 88 | 908.5 | LONX | 00148462188TRLO0.1.1 |
21/11/2017 | 12:19:46 | 296 | 910.5 | LONX | 00148462399TRLO0.1.1 |
21/11/2017 | 12:22:20 | 276 | 908 | LONX | 00148462639TRLO0.1.1 |
21/11/2017 | 12:24:06 | 204 | 908.5 | LONX | 00148462776TRLO0.1.1 |
21/11/2017 | 12:25:16 | 190 | 908 | LONX | 00148462914TRLO0.1.1 |
21/11/2017 | 12:26:12 | 224 | 908 | LONX | 00148462978TRLO0.1.1 |
21/11/2017 | 12:28:08 | 57 | 907.5 | LONX | 00148463057TRLO0.1.1 |
21/11/2017 | 12:28:08 | 243 | 907.5 | LONX | 00148463058TRLO0.1.1 |
21/11/2017 | 12:30:08 | 189 | 907 | LONX | 00148463174TRLO0.1.1 |
21/11/2017 | 12:32:18 | 215 | 907.5 | LONX | 00148463295TRLO0.1.1 |
21/11/2017 | 12:34:07 | 184 | 907 | LONX | 00148463399TRLO0.1.1 |
21/11/2017 | 12:36:30 | 287 | 908.5 | LONX | 00148463674TRLO0.1.1 |
21/11/2017 | 12:37:14 | 277 | 908 | LONX | 00148463764TRLO0.1.1 |
21/11/2017 | 12:38:58 | 217 | 908 | LONX | 00148463883TRLO0.1.1 |
21/11/2017 | 12:41:17 | 97 | 907.5 | LONX | 00148464049TRLO0.1.1 |
21/11/2017 | 12:41:58 | 60 | 907.5 | LONX | 00148464080TRLO0.1.1 |
21/11/2017 | 12:41:58 | 258 | 907.5 | LONX | 00148464081TRLO0.1.1 |
21/11/2017 | 12:44:23 | 93 | 907.5 | LONX | 00148464363TRLO0.1.1 |
21/11/2017 | 12:44:23 | 163 | 907.5 | LONX | 00148464364TRLO0.1.1 |
21/11/2017 | 12:46:32 | 311 | 908 | LONX | 00148464546TRLO0.1.1 |
21/11/2017 | 12:46:37 | 175 | 907.5 | LONX | 00148464548TRLO0.1.1 |
21/11/2017 | 12:47:57 | 192 | 905.5 | LONX | 00148464670TRLO0.1.1 |
21/11/2017 | 12:51:50 | 223 | 909.5 | LONX | 00148464905TRLO0.1.1 |
21/11/2017 | 12:56:23 | 174 | 912.5 | LONX | 00148465253TRLO0.1.1 |
21/11/2017 | 12:56:34 | 217 | 912.5 | LONX | 00148465263TRLO0.1.1 |
21/11/2017 | 12:56:34 | 42 | 912.5 | LONX | 00148465264TRLO0.1.1 |
21/11/2017 | 12:57:08 | 204 | 912 | LONX | 00148465303TRLO0.1.1 |
21/11/2017 | 12:57:08 | 336 | 912 | LONX | 00148465304TRLO0.1.1 |
21/11/2017 | 12:57:08 | 168 | 912 | LONX | 00148465305TRLO0.1.1 |
21/11/2017 | 12:59:59 | 310 | 911 | LONX | 00148465522TRLO0.1.1 |
21/11/2017 | 13:02:21 | 62 | 908 | LONX | 00148465801TRLO0.1.1 |
21/11/2017 | 13:02:21 | 139 | 908 | LONX | 00148465802TRLO0.1.1 |
21/11/2017 | 13:03:14 | 186 | 907.5 | LONX | 00148465885TRLO0.1.1 |
21/11/2017 | 13:04:18 | 179 | 906 | LONX | 00148466004TRLO0.1.1 |
21/11/2017 | 13:04:49 | 167 | 907 | LONX | 00148466055TRLO0.1.1 |
21/11/2017 | 13:06:34 | 210 | 906 | LONX | 00148466217TRLO0.1.1 |
21/11/2017 | 13:07:30 | 167 | 905 | LONX | 00148466295TRLO0.1.1 |
21/11/2017 | 13:10:09 | 197 | 906.5 | LONX | 00148466569TRLO0.1.1 |
21/11/2017 | 13:14:57 | 167 | 906 | LONX | 00148466876TRLO0.1.1 |
21/11/2017 | 13:14:57 | 230 | 906 | LONX | 00148466877TRLO0.1.1 |
21/11/2017 | 13:14:57 | 154 | 906 | LONX | 00148466878TRLO0.1.1 |
21/11/2017 | 13:14:57 | 156 | 906 | LONX | 00148466879TRLO0.1.1 |
21/11/2017 | 13:14:57 | 150 | 906 | LONX | 00148466880TRLO0.1.1 |
21/11/2017 | 13:16:57 | 38 | 907 | LONX | 00148467004TRLO0.1.1 |
21/11/2017 | 13:16:57 | 195 | 907 | LONX | 00148467005TRLO0.1.1 |
21/11/2017 | 13:18:35 | 201 | 906.5 | LONX | 00148467114TRLO0.1.1 |
21/11/2017 | 13:21:26 | 165 | 906.5 | LONX | 00148467280TRLO0.1.1 |
21/11/2017 | 13:21:26 | 151 | 906.5 | LONX | 00148467281TRLO0.1.1 |
21/11/2017 | 13:21:26 | 141 | 906 | LONX | 00148467282TRLO0.1.1 |
21/11/2017 | 13:22:46 | 194 | 905.5 | LONX | 00148467408TRLO0.1.1 |
21/11/2017 | 13:22:59 | 177 | 904.5 | LONX | 00148467424TRLO0.1.1 |
21/11/2017 | 13:24:54 | 218 | 902.5 | LONX | 00148467561TRLO0.1.1 |
21/11/2017 | 13:26:36 | 142 | 902.5 | LONX | 00148467682TRLO0.1.1 |
21/11/2017 | 13:26:36 | 168 | 902 | LONX | 00148467683TRLO0.1.1 |
21/11/2017 | 13:29:06 | 218 | 901 | LONX | 00148467993TRLO0.1.1 |
21/11/2017 | 13:29:56 | 229 | 902.5 | LONX | 00148468091TRLO0.1.1 |
21/11/2017 | 13:30:58 | 121 | 900.5 | LONX | 00148468208TRLO0.1.1 |
21/11/2017 | 13:30:58 | 80 | 900.5 | LONX | 00148468209TRLO0.1.1 |
21/11/2017 | 13:32:55 | 366 | 900.5 | LONX | 00148468381TRLO0.1.1 |
21/11/2017 | 13:35:03 | 157 | 900.5 | LONX | 00148468552TRLO0.1.1 |
21/11/2017 | 13:35:03 | 149 | 900.5 | LONX | 00148468553TRLO0.1.1 |
21/11/2017 | 13:36:51 | 302 | 901 | LONX | 00148468688TRLO0.1.1 |
21/11/2017 | 13:38:02 | 175 | 900.5 | LONX | 00148468774TRLO0.1.1 |
21/11/2017 | 13:40:39 | 274 | 901.5 | LONX | 00148468939TRLO0.1.1 |
21/11/2017 | 13:40:47 | 183 | 901 | LONX | 00148468942TRLO0.1.1 |
21/11/2017 | 13:41:46 | 158 | 900 | LONX | 00148468991TRLO0.1.1 |
21/11/2017 | 13:44:09 | 221 | 900.5 | LONX | 00148469132TRLO0.1.1 |
21/11/2017 | 13:44:09 | 125 | 900 | LONX | 00148469133TRLO0.1.1 |
21/11/2017 | 13:45:35 | 254 | 899 | LONX | 00148469204TRLO0.1.1 |
21/11/2017 | 13:47:03 | 238 | 899.5 | LONX | 00148469325TRLO0.1.1 |
21/11/2017 | 13:48:03 | 200 | 898.5 | LONX | 00148469379TRLO0.1.1 |
21/11/2017 | 13:49:09 | 210 | 899 | LONX | 00148469459TRLO0.1.1 |
21/11/2017 | 13:50:12 | 192 | 900 | LONX | 00148469508TRLO0.1.1 |
21/11/2017 | 13:51:23 | 178 | 900 | LONX | 00148469574TRLO0.1.1 |
21/11/2017 | 13:53:29 | 211 | 900 | LONX | 00148469708TRLO0.1.1 |
21/11/2017 | 13:53:45 | 241 | 900 | LONX | 00148469721TRLO0.1.1 |
21/11/2017 | 13:55:30 | 238 | 894.5 | LONX | 00148469855TRLO0.1.1 |
21/11/2017 | 13:56:57 | 311 | 895 | LONX | 00148469967TRLO0.1.1 |
21/11/2017 | 13:58:21 | 195 | 893 | LONX | 00148470150TRLO0.1.1 |
21/11/2017 | 13:59:40 | 237 | 895.5 | LONX | 00148470243TRLO0.1.1 |
21/11/2017 | 14:00:51 | 235 | 895.5 | LONX | 00148470324TRLO0.1.1 |
21/11/2017 | 14:02:56 | 186 | 896 | LONX | 00148470519TRLO0.1.1 |
21/11/2017 | 14:03:42 | 42 | 896 | LONX | 00148470606TRLO0.1.1 |
21/11/2017 | 14:03:54 | 229 | 896 | LONX | 00148470615TRLO0.1.1 |
21/11/2017 | 14:05:08 | 230 | 899 | LONX | 00148470726TRLO0.1.1 |
21/11/2017 | 14:07:13 | 178 | 899.5 | LONX | 00148470941TRLO0.1.1 |
21/11/2017 | 14:07:29 | 207 | 900 | LONX | 00148470966TRLO0.1.1 |
21/11/2017 | 14:09:25 | 195 | 901.5 | LONX | 00148471142TRLO0.1.1 |
21/11/2017 | 14:09:25 | 161 | 901 | LONX | 00148471143TRLO0.1.1 |
21/11/2017 | 14:09:59 | 204 | 899.5 | LONX | 00148471245TRLO0.1.1 |
21/11/2017 | 14:12:14 | 183 | 902.5 | LONX | 00148471488TRLO0.1.1 |
21/11/2017 | 14:12:22 | 263 | 901.5 | LONX | 00148471580TRLO0.1.1 |
21/11/2017 | 14:14:05 | 210 | 903 | LONX | 00148471818TRLO0.1.1 |
21/11/2017 | 14:15:00 | 198 | 907 | LONX | 00148471901TRLO0.1.1 |
21/11/2017 | 14:15:45 | 169 | 906 | LONX | 00148471957TRLO0.1.1 |
21/11/2017 | 14:17:34 | 187 | 908.5 | LONX | 00148472131TRLO0.1.1 |
21/11/2017 | 14:17:54 | 131 | 908 | LONX | 00148472144TRLO0.1.1 |
21/11/2017 | 14:19:11 | 213 | 910 | LONX | 00148472246TRLO0.1.1 |
21/11/2017 | 14:19:35 | 161 | 909.5 | LONX | 00148472317TRLO0.1.1 |
21/11/2017 | 14:19:53 | 189 | 914.5 | LONX | 00148472351TRLO0.1.1 |
21/11/2017 | 14:22:24 | 172 | 914.5 | LONX | 00148472651TRLO0.1.1 |
21/11/2017 | 14:22:32 | 180 | 914 | LONX | 00148472663TRLO0.1.1 |
21/11/2017 | 14:23:07 | 226 | 912 | LONX | 00148472751TRLO0.1.1 |
21/11/2017 | 14:24:31 | 107 | 911.5 | LONX | 00148472956TRLO0.1.1 |
21/11/2017 | 14:24:57 | 112 | 911.5 | LONX | 00148473027TRLO0.1.1 |
21/11/2017 | 14:25:44 | 216 | 911.5 | LONX | 00148473140TRLO0.1.1 |
21/11/2017 | 14:26:06 | 203 | 910.5 | LONX | 00148473179TRLO0.1.1 |
21/11/2017 | 14:27:50 | 318 | 914 | LONX | 00148473372TRLO0.1.1 |
21/11/2017 | 14:29:01 | 50 | 913.5 | LONX | 00148473510TRLO0.1.1 |
21/11/2017 | 14:29:01 | 154 | 913.5 | LONX | 00148473511TRLO0.1.1 |
21/11/2017 | 14:30:11 | 194 | 911 | LONX | 00148473659TRLO0.1.1 |
21/11/2017 | 14:30:11 | 60 | 911 | LONX | 00148473660TRLO0.1.1 |
21/11/2017 | 14:31:45 | 151 | 910.5 | LONX | 00148473971TRLO0.1.1 |
21/11/2017 | 14:32:14 | 225 | 910 | LONX | 00148474080TRLO0.1.1 |
21/11/2017 | 14:32:14 | 45 | 910 | LONX | 00148474082TRLO0.1.1 |
21/11/2017 | 14:32:14 | 285 | 910 | LONX | 00148474083TRLO0.1.1 |
21/11/2017 | 14:32:18 | 157 | 909.5 | LONX | 00148474088TRLO0.1.1 |
21/11/2017 | 14:34:01 | 179 | 909.5 | LONX | 00148474438TRLO0.1.1 |
21/11/2017 | 14:35:19 | 131 | 909 | LONX | 00148474640TRLO0.1.1 |
21/11/2017 | 14:36:37 | 176 | 909.5 | LONX | 00148474856TRLO0.1.1 |
21/11/2017 | 14:36:56 | 154 | 908.5 | LONX | 00148474894TRLO0.1.1 |
21/11/2017 | 14:37:51 | 213 | 909.5 | LONX | 00148474998TRLO0.1.1 |
21/11/2017 | 14:37:52 | 175 | 909 | LONX | 00148474999TRLO0.1.1 |
21/11/2017 | 14:38:27 | 210 | 908 | LONX | 00148475056TRLO0.1.1 |
21/11/2017 | 14:39:29 | 163 | 907 | LONX | 00148475147TRLO0.1.1 |
21/11/2017 | 14:42:22 | 192 | 907.5 | LONX | 00148475441TRLO0.1.1 |
21/11/2017 | 14:42:22 | 312 | 907.5 | LONX | 00148475442TRLO0.1.1 |
21/11/2017 | 14:42:22 | 114 | 907 | LONX | 00148475443TRLO0.1.1 |
21/11/2017 | 14:43:20 | 182 | 907 | LONX | 00148475572TRLO0.1.1 |
21/11/2017 | 14:43:28 | 183 | 906.5 | LONX | 00148475583TRLO0.1.1 |
21/11/2017 | 14:43:28 | 8 | 906.5 | LONX | 00148475584TRLO0.1.1 |
21/11/2017 | 14:44:56 | 156 | 905 | LONX | 00148475780TRLO0.1.1 |
21/11/2017 | 14:44:59 | 3 | 905 | LONX | 00148475787TRLO0.1.1 |
21/11/2017 | 14:45:23 | 8 | 904.5 | LONX | 00148475824TRLO0.1.1 |
21/11/2017 | 14:45:23 | 167 | 904.5 | LONX | 00148475825TRLO0.1.1 |
21/11/2017 | 14:46:25 | 206 | 903.5 | LONX | 00148475932TRLO0.1.1 |
21/11/2017 | 14:47:09 | 214 | 903.5 | LONX | 00148476084TRLO0.1.1 |
21/11/2017 | 14:48:56 | 191 | 904.5 | LONX | 00148476279TRLO0.1.1 |
21/11/2017 | 14:50:01 | 179 | 904 | LONX | 00148476401TRLO0.1.1 |
21/11/2017 | 14:50:01 | 69 | 904 | LONX | 00148476402TRLO0.1.1 |
21/11/2017 | 14:50:01 | 98 | 904 | LONX | 00148476403TRLO0.1.1 |
21/11/2017 | 14:50:13 | 239 | 903.5 | LONX | 00148476417TRLO0.1.1 |
21/11/2017 | 14:51:36 | 192 | 904 | LONX | 00148476588TRLO0.1.1 |
21/11/2017 | 14:51:50 | 192 | 904 | LONX | 00148476602TRLO0.1.1 |
21/11/2017 | 14:53:31 | 246 | 902.5 | LONX | 00148476818TRLO0.1.1 |
21/11/2017 | 14:55:31 | 150 | 903 | LONX | 00148477109TRLO0.1.1 |
21/11/2017 | 14:55:31 | 42 | 903 | LONX | 00148477110TRLO0.1.1 |
21/11/2017 | 14:57:13 | 474 | 903.5 | LONX | 00148477298TRLO0.1.1 |
21/11/2017 | 14:57:59 | 163 | 904.5 | LONX | 00148477425TRLO0.1.1 |
21/11/2017 | 14:57:59 | 250 | 904.5 | LONX | 00148477426TRLO0.1.1 |
21/11/2017 | 14:58:30 | 238 | 903.5 | LONX | 00148477547TRLO0.1.1 |
21/11/2017 | 14:59:32 | 265 | 903 | LONX | 00148477870TRLO0.1.1 |
21/11/2017 | 15:00:53 | 258 | 902 | LONX | 00148478138TRLO0.1.1 |
21/11/2017 | 15:03:16 | 152 | 903 | LONX | 00148478510TRLO0.1.1 |
21/11/2017 | 15:03:16 | 81 | 903 | LONX | 00148478511TRLO0.1.1 |
21/11/2017 | 15:03:16 | 56 | 903 | LONX | 00148478512TRLO0.1.1 |
21/11/2017 | 15:03:16 | 43 | 903 | LONX | 00148478513TRLO0.1.1 |
21/11/2017 | 15:03:16 | 180 | 903 | LONX | 00148478514TRLO0.1.1 |
21/11/2017 | 15:04:46 | 179 | 903.5 | LONX | 00148478643TRLO0.1.1 |
21/11/2017 | 15:04:46 | 179 | 903.5 | LONX | 00148478644TRLO0.1.1 |
21/11/2017 | 15:05:51 | 219 | 903 | LONX | 00148478854TRLO0.1.1 |
21/11/2017 | 15:05:51 | 161 | 903 | LONX | 00148478855TRLO0.1.1 |
21/11/2017 | 15:06:39 | 182 | 902 | LONX | 00148479017TRLO0.1.1 |
21/11/2017 | 15:12:08 | 164 | 902 | LONX | 00148479947TRLO0.1.1 |
21/11/2017 | 15:12:08 | 151 | 902 | LONX | 00148479948TRLO0.1.1 |
21/11/2017 | 15:12:14 | 65 | 902 | LONX | 00148479975TRLO0.1.1 |
21/11/2017 | 15:12:14 | 85 | 902 | LONX | 00148479976TRLO0.1.1 |
21/11/2017 | 15:12:14 | 186 | 902 | LONX | 00148479977TRLO0.1.1 |
21/11/2017 | 15:12:21 | 159 | 902 | LONX | 00148480003TRLO0.1.1 |
21/11/2017 | 15:12:21 | 158 | 902 | LONX | 00148480004TRLO0.1.1 |
21/11/2017 | 15:12:21 | 155 | 902 | LONX | 00148480005TRLO0.1.1 |
21/11/2017 | 15:12:21 | 152 | 902 | LONX | 00148480006TRLO0.1.1 |
21/11/2017 | 15:12:21 | 151 | 902 | LONX | 00148480010TRLO0.1.1 |
21/11/2017 | 15:13:50 | 163 | 902 | LONX | 00148480219TRLO0.1.1 |
21/11/2017 | 15:13:50 | 163 | 902 | LONX | 00148480220TRLO0.1.1 |
21/11/2017 | 15:13:50 | 159 | 902 | LONX | 00148480221TRLO0.1.1 |
21/11/2017 | 15:14:13 | 106 | 902 | LONX | 00148480343TRLO0.1.1 |
21/11/2017 | 15:14:13 | 82 | 902 | LONX | 00148480344TRLO0.1.1 |
21/11/2017 | 15:17:29 | 229 | 903 | LONX | 00148480992TRLO0.1.1 |
21/11/2017 | 15:17:31 | 376 | 903 | LONX | 00148480996TRLO0.1.1 |
21/11/2017 | 15:18:26 | 159 | 903 | LONX | 00148481096TRLO0.1.1 |
21/11/2017 | 15:18:26 | 179 | 903 | LONX | 00148481097TRLO0.1.1 |
21/11/2017 | 15:18:50 | 147 | 902.5 | LONX | 00148481200TRLO0.1.1 |
21/11/2017 | 15:18:50 | 151 | 902.5 | LONX | 00148481201TRLO0.1.1 |
21/11/2017 | 15:19:44 | 245 | 902.5 | LONX | 00148481507TRLO0.1.1 |
21/11/2017 | 15:21:16 | 232 | 902 | LONX | 00148481820TRLO0.1.1 |
21/11/2017 | 15:21:16 | 193 | 902 | LONX | 00148481821TRLO0.1.1 |
21/11/2017 | 15:21:34 | 1 | 902 | LONX | 00148481996TRLO0.1.1 |
21/11/2017 | 15:23:26 | 70 | 902.5 | LONX | 00148482204TRLO0.1.1 |
21/11/2017 | 15:24:35 | 160 | 903 | LONX | 00148482386TRLO0.1.1 |
21/11/2017 | 15:25:53 | 141 | 905 | LONX | 00148482655TRLO0.1.1 |
21/11/2017 | 15:25:53 | 29 | 905 | LONX | 00148482656TRLO0.1.1 |
21/11/2017 | 15:25:53 | 5 | 905 | LONX | 00148482657TRLO0.1.1 |
21/11/2017 | 15:25:54 | 545 | 905 | LONX | 00148482659TRLO0.1.1 |
21/11/2017 | 15:25:57 | 193 | 904.5 | LONX | 00148482683TRLO0.1.1 |
21/11/2017 | 15:25:57 | 48 | 904.5 | LONX | 00148482684TRLO0.1.1 |
21/11/2017 | 15:25:58 | 105 | 904.5 | LONX | 00148482693TRLO0.1.1 |
21/11/2017 | 15:26:56 | 193 | 903.5 | LONX | 00148482833TRLO0.1.1 |
21/11/2017 | 15:27:44 | 114 | 903.5 | LONX | 00148483057TRLO0.1.1 |
21/11/2017 | 15:28:27 | 137 | 903.5 | LONX | 00148483196TRLO0.1.1 |
21/11/2017 | 15:28:27 | 66 | 903.5 | LONX | 00148483197TRLO0.1.1 |
21/11/2017 | 15:28:27 | 89 | 903.5 | LONX | 00148483206TRLO0.1.1 |
21/11/2017 | 15:29:22 | 191 | 904 | LONX | 00148483325TRLO0.1.1 |
21/11/2017 | 15:29:22 | 99 | 904 | LONX | 00148483326TRLO0.1.1 |
21/11/2017 | 15:29:25 | 84 | 904 | LONX | 00148483333TRLO0.1.1 |
21/11/2017 | 15:30:35 | 124 | 903.5 | LONX | 00148483543TRLO0.1.1 |
21/11/2017 | 15:30:35 | 75 | 903.5 | LONX | 00148483544TRLO0.1.1 |
21/11/2017 | 15:31:03 | 59 | 903.5 | LONX | 00148483589TRLO0.1.1 |
21/11/2017 | 15:31:42 | 102 | 903.5 | LONX | 00148483746TRLO0.1.1 |
21/11/2017 | 15:31:42 | 158 | 903.5 | LONX | 00148483748TRLO0.1.1 |
21/11/2017 | 15:31:42 | 151 | 903.5 | LONX | 00148483751TRLO0.1.1 |
21/11/2017 | 15:31:42 | 157 | 903.5 | LONX | 00148483752TRLO0.1.1 |
21/11/2017 | 15:33:37 | 183 | 903.5 | LONX | 00148484037TRLO0.1.1 |
21/11/2017 | 15:34:38 | 155 | 903.5 | LONX | 00148484214TRLO0.1.1 |
21/11/2017 | 15:35:21 | 156 | 903.5 | LONX | 00148484362TRLO0.1.1 |
21/11/2017 | 15:35:32 | 334 | 903.5 | LONX | 00148484421TRLO0.1.1 |
21/11/2017 | 15:35:32 | 167 | 903.5 | LONX | 00148484423TRLO0.1.1 |
21/11/2017 | 15:36:16 | 157 | 905 | LONX | 00148484499TRLO0.1.1 |
21/11/2017 | 15:36:17 | 19 | 905 | LONX | 00148484507TRLO0.1.1 |
21/11/2017 | 15:36:18 | 161 | 905 | LONX | 00148484508TRLO0.1.1 |
21/11/2017 | 15:38:02 | 330 | 906 | LONX | 00148484830TRLO0.1.1 |
21/11/2017 | 15:38:03 | 160 | 906 | LONX | 00148484834TRLO0.1.1 |
21/11/2017 | 15:38:03 | 145 | 906 | LONX | 00148484835TRLO0.1.1 |
21/11/2017 | 15:39:16 | 37 | 905 | LONX | 00148485009TRLO0.1.1 |
21/11/2017 | 15:39:16 | 142 | 905 | LONX | 00148485010TRLO0.1.1 |
21/11/2017 | 15:39:53 | 183 | 905 | LONX | 00148485087TRLO0.1.1 |
21/11/2017 | 15:39:53 | 161 | 905 | LONX | 00148485088TRLO0.1.1 |
21/11/2017 | 15:40:26 | 191 | 904.5 | LONX | 00148485228TRLO0.1.1 |
21/11/2017 | 15:41:11 | 216 | 903.5 | LONX | 00148485368TRLO0.1.1 |
21/11/2017 | 15:42:08 | 2 | 903 | LONX | 00148485467TRLO0.1.1 |
21/11/2017 | 15:42:08 | 167 | 903 | LONX | 00148485468TRLO0.1.1 |
21/11/2017 | 15:42:08 | 151 | 903 | LONX | 00148485471TRLO0.1.1 |
21/11/2017 | 15:43:39 | 173 | 903 | LONX | 00148485665TRLO0.1.1 |
21/11/2017 | 15:44:56 | 185 | 903.5 | LONX | 00148485840TRLO0.1.1 |
21/11/2017 | 15:45:06 | 127 | 903 | LONX | 00148485886TRLO0.1.1 |
21/11/2017 | 15:45:06 | 55 | 903 | LONX | 00148485887TRLO0.1.1 |
21/11/2017 | 15:45:11 | 188 | 903 | LONX | 00148485898TRLO0.1.1 |
21/11/2017 | 15:45:11 | 162 | 903 | LONX | 00148485899TRLO0.1.1 |
21/11/2017 | 15:45:11 | 162 | 903 | LONX | 00148485900TRLO0.1.1 |
21/11/2017 | 15:45:40 | 168 | 903 | LONX | 00148485953TRLO0.1.1 |
21/11/2017 | 15:45:52 | 59 | 903 | LONX | 00148485982TRLO0.1.1 |
21/11/2017 | 15:47:14 | 154 | 903 | LONX | 00148486259TRLO0.1.1 |
21/11/2017 | 15:47:14 | 171 | 903 | LONX | 00148486262TRLO0.1.1 |
21/11/2017 | 15:47:21 | 31 | 903 | LONX | 00148486273TRLO0.1.1 |
21/11/2017 | 15:47:37 | 136 | 903 | LONX | 00148486301TRLO0.1.1 |
21/11/2017 | 15:49:11 | 216 | 904.5 | LONX | 00148486583TRLO0.1.1 |
21/11/2017 | 15:49:21 | 234 | 904 | LONX | 00148486614TRLO0.1.1 |
21/11/2017 | 15:51:02 | 178 | 904 | LONX | 00148486827TRLO0.1.1 |
21/11/2017 | 15:51:23 | 406 | 905.5 | LONX | 00148486858TRLO0.1.1 |
21/11/2017 | 15:51:23 | 52 | 905.5 | LONX | 00148486859TRLO0.1.1 |
21/11/2017 | 15:52:19 | 434 | 905.5 | LONX | 00148487046TRLO0.1.1 |
21/11/2017 | 15:52:24 | 87 | 905 | LONX | 00148487076TRLO0.1.1 |
21/11/2017 | 15:52:24 | 241 | 905 | LONX | 00148487077TRLO0.1.1 |
21/11/2017 | 15:52:57 | 124 | 904.5 | LONX | 00148487139TRLO0.1.1 |
21/11/2017 | 15:52:57 | 56 | 904.5 | LONX | 00148487140TRLO0.1.1 |
21/11/2017 | 15:53:44 | 288 | 905 | LONX | 00148487332TRLO0.1.1 |
21/11/2017 | 15:55:26 | 351 | 905 | LONX | 00148487687TRLO0.1.1 |
21/11/2017 | 15:55:27 | 194 | 905 | LONX | 00148487691TRLO0.1.1 |
21/11/2017 | 15:55:27 | 184 | 905 | LONX | 00148487693TRLO0.1.1 |
21/11/2017 | 15:57:02 | 297 | 906 | LONX | 00148487937TRLO0.1.1 |
21/11/2017 | 15:57:02 | 9 | 906 | LONX | 00148487938TRLO0.1.1 |
21/11/2017 | 15:57:07 | 241 | 906 | LONX | 00148487942TRLO0.1.1 |
21/11/2017 | 15:57:49 | 181 | 906 | LONX | 00148488068TRLO0.1.1 |
21/11/2017 | 15:57:50 | 180 | 906 | LONX | 00148488069TRLO0.1.1 |
21/11/2017 | 15:57:50 | 25 | 906 | LONX | 00148488070TRLO0.1.1 |
21/11/2017 | 15:58:35 | 151 | 908 | LONX | 00148488216TRLO0.1.1 |
21/11/2017 | 15:58:55 | 141 | 908.5 | LONX | 00148488256TRLO0.1.1 |
21/11/2017 | 15:58:55 | 134 | 908.5 | LONX | 00148488257TRLO0.1.1 |
21/11/2017 | 15:58:55 | 191 | 908.5 | LONX | 00148488258TRLO0.1.1 |
21/11/2017 | 15:58:57 | 298 | 908 | LONX | 00148488262TRLO0.1.1 |
21/11/2017 | 16:00:01 | 371 | 908.5 | LONX | 00148488470TRLO0.1.1 |
21/11/2017 | 16:00:01 | 150 | 908.5 | LONX | 00148488471TRLO0.1.1 |
21/11/2017 | 16:01:06 | 85 | 905.5 | LONX | 00148488665TRLO0.1.1 |
21/11/2017 | 16:01:06 | 231 | 905.5 | LONX | 00148488666TRLO0.1.1 |
21/11/2017 | 16:01:06 | 182 | 905.5 | LONX | 00148488667TRLO0.1.1 |
21/11/2017 | 16:02:00 | 206 | 904.5 | LONX | 00148488846TRLO0.1.1 |
21/11/2017 | 16:02:00 | 196 | 904.5 | LONX | 00148488850TRLO0.1.1 |
21/11/2017 | 16:02:52 | 82 | 904.5 | LONX | 00148489099TRLO0.1.1 |
21/11/2017 | 16:03:30 | 300 | 905 | LONX | 00148489208TRLO0.1.1 |
21/11/2017 | 16:03:30 | 6 | 905 | LONX | 00148489209TRLO0.1.1 |
21/11/2017 | 16:03:52 | 4 | 904 | LONX | 00148489255TRLO0.1.1 |
21/11/2017 | 16:03:52 | 90 | 904 | LONX | 00148489256TRLO0.1.1 |
21/11/2017 | 16:03:52 | 71 | 904 | LONX | 00148489257TRLO0.1.1 |
21/11/2017 | 16:03:52 | 242 | 904 | LONX | 00148489258TRLO0.1.1 |
21/11/2017 | 16:04:37 | 213 | 903.5 | LONX | 00148489399TRLO0.1.1 |
21/11/2017 | 16:04:37 | 40 | 903.5 | LONX | 00148489400TRLO0.1.1 |
21/11/2017 | 16:04:37 | 188 | 903.5 | LONX | 00148489401TRLO0.1.1 |
21/11/2017 | 16:05:41 | 152 | 903.5 | LONX | 00148489552TRLO0.1.1 |
21/11/2017 | 16:05:41 | 273 | 903.5 | LONX | 00148489553TRLO0.1.1 |
21/11/2017 | 16:05:41 | 18 | 903.5 | LONX | 00148489554TRLO0.1.1 |
21/11/2017 | 16:06:09 | 179 | 903 | LONX | 00148489631TRLO0.1.1 |
21/11/2017 | 16:06:09 | 165 | 903 | LONX | 00148489632TRLO0.1.1 |
21/11/2017 | 16:06:09 | 249 | 903 | LONX | 00148489633TRLO0.1.1 |
21/11/2017 | 16:07:06 | 198 | 902.5 | LONX | 00148489733TRLO0.1.1 |
21/11/2017 | 16:07:06 | 279 | 902.5 | LONX | 00148489735TRLO0.1.1 |
21/11/2017 | 16:07:55 | 228 | 902 | LONX | 00148489894TRLO0.1.1 |
21/11/2017 | 16:08:18 | 309 | 905 | LONX | 00148489995TRLO0.1.1 |
21/11/2017 | 16:08:52 | 165 | 905 | LONX | 00148490096TRLO0.1.1 |
21/11/2017 | 16:09:03 | 315 | 904.5 | LONX | 00148490139TRLO0.1.1 |
21/11/2017 | 16:09:36 | 168 | 904 | LONX | 00148490214TRLO0.1.1 |
21/11/2017 | 16:09:44 | 171 | 903.5 | LONX | 00148490224TRLO0.1.1 |
21/11/2017 | 16:10:29 | 311 | 904.5 | LONX | 00148490358TRLO0.1.1 |
21/11/2017 | 16:12:21 | 167 | 904.5 | LONX | 00148490684TRLO0.1.1 |
21/11/2017 | 16:12:21 | 184 | 904.5 | LONX | 00148490687TRLO0.1.1 |
21/11/2017 | 16:12:21 | 11 | 904.5 | LONX | 00148490689TRLO0.1.1 |
21/11/2017 | 16:12:26 | 206 | 904.5 | LONX | 00148490697TRLO0.1.1 |
21/11/2017 | 16:12:26 | 168 | 904.5 | LONX | 00148490698TRLO0.1.1 |
21/11/2017 | 16:12:26 | 185 | 904.5 | LONX | 00148490699TRLO0.1.1 |
21/11/2017 | 16:13:19 | 12 | 904.5 | LONX | 00148490836TRLO0.1.1 |
21/11/2017 | 16:13:19 | 157 | 904.5 | LONX | 00148490837TRLO0.1.1 |
21/11/2017 | 16:14:33 | 183 | 905.5 | LONX | 00148491160TRLO0.1.1 |
21/11/2017 | 16:14:34 | 167 | 905.5 | LONX | 00148491167TRLO0.1.1 |
21/11/2017 | 16:14:34 | 222 | 905.5 | LONX | 00148491168TRLO0.1.1 |
21/11/2017 | 16:14:35 | 29 | 905.5 | LONX | 00148491171TRLO0.1.1 |
21/11/2017 | 16:14:35 | 112 | 905.5 | LONX | 00148491172TRLO0.1.1 |
21/11/2017 | 16:14:41 | 138 | 905.5 | LONX | 00148491212TRLO0.1.1 |
21/11/2017 | 16:14:41 | 167 | 905.5 | LONX | 00148491213TRLO0.1.1 |
21/11/2017 | 16:14:43 | 151 | 905 | LONX | 00148491218TRLO0.1.1 |
21/11/2017 | 16:15:07 | 193 | 905 | LONX | 00148491312TRLO0.1.1 |
21/11/2017 | 16:15:07 | 627 | 905 | LONX | 00148491313TRLO0.1.1 |
21/11/2017 | 16:15:07 | 139 | 905 | LONX | 00148491314TRLO0.1.1 |
21/11/2017 | 16:15:30 | 767 | 904.5 | LONX | 00148491374TRLO0.1.1 |
21/11/2017 | 16:16:14 | 274 | 904 | LONX | 00148491485TRLO0.1.1 |
21/11/2017 | 16:16:14 | 204 | 904 | LONX | 00148491488TRLO0.1.1 |
21/11/2017 | 16:17:05 | 1 | 904 | LONX | 00148491689TRLO0.1.1 |
21/11/2017 | 16:18:16 | 490 | 905 | LONX | 00148491939TRLO0.1.1 |
21/11/2017 | 16:18:16 | 262 | 905 | LONX | 00148491940TRLO0.1.1 |
21/11/2017 | 16:18:16 | 419 | 904.5 | LONX | 00148491941TRLO0.1.1 |
21/11/2017 | 16:18:59 | 330 | 905 | LONX | 00148492133TRLO0.1.1 |
21/11/2017 | 16:21:14 | 661 | 906 | LONX | 00148492871TRLO0.1.1 |
21/11/2017 | 16:22:33 | 794 | 908.5 | LONX | 00148493330TRLO0.1.1 |
21/11/2017 | 16:22:35 | 462 | 908 | LONX | 00148493333TRLO0.1.1 |
21/11/2017 | 16:22:35 | 215 | 908 | LONX | 00148493334TRLO0.1.1 |
21/11/2017 | 16:24:42 | 445 | 908 | LONX | 00148493822TRLO0.1.1 |
21/11/2017 | 16:24:42 | 501 | 908.5 | LONX | 00148493823TRLO0.1.1 |
21/11/2017 | 16:24:42 | 259 | 908.5 | LONX | 00148493824TRLO0.1.1 |
21/11/2017 | 16:26:29 | 233 | 907 | LONX | 00148494197TRLO0.1.1 |
21/11/2017 | 16:26:29 | 250 | 907 | LONX | 00148494198TRLO0.1.1 |
21/11/2017 | 16:26:29 | 315 | 907 | LONX | 00148494199TRLO0.1.1 |
21/11/2017 | 16:26:30 | 163 | 906.5 | LONX | 00148494201TRLO0.1.1 |
21/11/2017 | 16:27:45 | 57 | 906.5 | LONX | 00148494453TRLO0.1.1 |
21/11/2017 | 16:27:46 | 178 | 906.5 | LONX | 00148494456TRLO0.1.1 |
21/11/2017 | 16:27:53 | 283 | 906.5 | LONX | 00148494488TRLO0.1.1 |
21/11/2017 | 16:27:53 | 153 | 906.5 | LONX | 00148494489TRLO0.1.1 |
21/11/2017 | 16:27:53 | 129 | 906.5 | LONX | 00148494491TRLO0.1.1 |
21/11/2017 | 16:29:05 | 50 | 906.5 | LONX | 00148494919TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk