30 Jan 2018 17:49
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 30th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 30-January-18 |
Number of ordinary shares purchased | 54,043 |
Average price paid (GBp) | 832.6700 |
Highest price paid | 838.2000 |
Lowest price paid | 826.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,609,742 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 30th January 2018Number of ordinary shares purchased: 54,043Volume weighted average price paid per share (p): 832.6700
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/01/2018 | 08:01:59 | 203 | 836.2 | LONX | 00151703236TRLO0.1.1 |
30/01/2018 | 08:04:55 | 96 | 837.8 | LONX | 00151703724TRLO0.1.1 |
30/01/2018 | 08:04:55 | 199 | 837.8 | LONX | 00151703725TRLO0.1.1 |
30/01/2018 | 08:08:26 | 182 | 835.4 | LONX | 00151704340TRLO0.1.1 |
30/01/2018 | 08:08:56 | 182 | 834.2 | LONX | 00151704364TRLO0.1.1 |
30/01/2018 | 08:10:53 | 182 | 834.2 | LONX | 00151704590TRLO0.1.1 |
30/01/2018 | 08:12:20 | 184 | 833.8 | LONX | 00151704776TRLO0.1.1 |
30/01/2018 | 08:14:34 | 302 | 833.4 | LONX | 00151704998TRLO0.1.1 |
30/01/2018 | 08:17:24 | 203 | 833 | LONX | 00151705376TRLO0.1.1 |
30/01/2018 | 08:19:26 | 203 | 832.6 | LONX | 00151705552TRLO0.1.1 |
30/01/2018 | 08:21:23 | 170 | 831.8 | LONX | 00151705736TRLO0.1.1 |
30/01/2018 | 08:23:44 | 169 | 831 | LONX | 00151706061TRLO0.1.1 |
30/01/2018 | 08:25:31 | 192 | 832 | LONX | 00151706295TRLO0.1.1 |
30/01/2018 | 08:25:31 | 237 | 832 | LONX | 00151706296TRLO0.1.1 |
30/01/2018 | 08:28:07 | 184 | 832 | LONX | 00151706839TRLO0.1.1 |
30/01/2018 | 08:30:07 | 200 | 832.8 | LONX | 00151707101TRLO0.1.1 |
30/01/2018 | 08:31:50 | 207 | 831.8 | LONX | 00151707378TRLO0.1.1 |
30/01/2018 | 08:33:41 | 206 | 831.6 | LONX | 00151707737TRLO0.1.1 |
30/01/2018 | 08:35:52 | 294 | 831.6 | LONX | 00151707970TRLO0.1.1 |
30/01/2018 | 08:37:49 | 183 | 832.6 | LONX | 00151708355TRLO0.1.1 |
30/01/2018 | 08:39:29 | 174 | 832.6 | LONX | 00151708534TRLO0.1.1 |
30/01/2018 | 08:40:58 | 181 | 832.4 | LONX | 00151708703TRLO0.1.1 |
30/01/2018 | 08:45:06 | 88 | 832.8 | LONX | 00151709254TRLO0.1.1 |
30/01/2018 | 08:45:06 | 177 | 832.8 | LONX | 00151709255TRLO0.1.1 |
30/01/2018 | 08:47:15 | 160 | 832.2 | LONX | 00151709456TRLO0.1.1 |
30/01/2018 | 08:47:15 | 174 | 832 | LONX | 00151709457TRLO0.1.1 |
30/01/2018 | 08:49:51 | 195 | 831.4 | LONX | 00151709747TRLO0.1.1 |
30/01/2018 | 08:52:03 | 184 | 830.8 | LONX | 00151709927TRLO0.1.1 |
30/01/2018 | 08:54:29 | 310 | 830.8 | LONX | 00151710261TRLO0.1.1 |
30/01/2018 | 08:56:41 | 199 | 830.8 | LONX | 00151710439TRLO0.1.1 |
30/01/2018 | 08:58:17 | 182 | 831.2 | LONX | 00151710551TRLO0.1.1 |
30/01/2018 | 09:00:02 | 203 | 831 | LONX | 00151710736TRLO0.1.1 |
30/01/2018 | 09:01:02 | 154 | 830 | LONX | 00151710819TRLO0.1.1 |
30/01/2018 | 09:01:02 | 121 | 830 | LONX | 00151710820TRLO0.1.1 |
30/01/2018 | 09:03:42 | 188 | 829.6 | LONX | 00151711299TRLO0.1.1 |
30/01/2018 | 09:05:41 | 168 | 829.6 | LONX | 00151711492TRLO0.1.1 |
30/01/2018 | 09:10:12 | 178 | 829.4 | LONX | 00151711980TRLO0.1.1 |
30/01/2018 | 09:10:12 | 190 | 829.4 | LONX | 00151711981TRLO0.1.1 |
30/01/2018 | 09:10:12 | 196 | 829.4 | LONX | 00151711982TRLO0.1.1 |
30/01/2018 | 09:13:18 | 164 | 829.6 | LONX | 00151712284TRLO0.1.1 |
30/01/2018 | 09:14:34 | 195 | 829.4 | LONX | 00151712406TRLO0.1.1 |
30/01/2018 | 09:16:55 | 193 | 830.8 | LONX | 00151712646TRLO0.1.1 |
30/01/2018 | 09:19:21 | 19 | 830.8 | LONX | 00151712960TRLO0.1.1 |
30/01/2018 | 09:19:21 | 4 | 830.8 | LONX | 00151712961TRLO0.1.1 |
30/01/2018 | 09:19:25 | 182 | 830.8 | LONX | 00151712965TRLO0.1.1 |
30/01/2018 | 09:19:25 | 159 | 830.8 | LONX | 00151712966TRLO0.1.1 |
30/01/2018 | 09:21:36 | 184 | 831 | LONX | 00151713234TRLO0.1.1 |
30/01/2018 | 09:23:39 | 11 | 830.6 | LONX | 00151713426TRLO0.1.1 |
30/01/2018 | 09:23:39 | 9 | 830.6 | LONX | 00151713427TRLO0.1.1 |
30/01/2018 | 09:23:39 | 13 | 830.6 | LONX | 00151713428TRLO0.1.1 |
30/01/2018 | 09:23:39 | 153 | 830.6 | LONX | 00151713429TRLO0.1.1 |
30/01/2018 | 09:25:48 | 185 | 830.6 | LONX | 00151713685TRLO0.1.1 |
30/01/2018 | 09:27:07 | 160 | 830.8 | LONX | 00151713847TRLO0.1.1 |
30/01/2018 | 09:30:55 | 180 | 832.2 | LONX | 00151714364TRLO0.1.1 |
30/01/2018 | 09:30:55 | 17 | 832.2 | LONX | 00151714365TRLO0.1.1 |
30/01/2018 | 09:33:35 | 186 | 833.4 | LONX | 00151714695TRLO0.1.1 |
30/01/2018 | 09:33:35 | 226 | 833.4 | LONX | 00151714696TRLO0.1.1 |
30/01/2018 | 09:33:35 | 146 | 833.4 | LONX | 00151714697TRLO0.1.1 |
30/01/2018 | 09:34:53 | 174 | 833.4 | LONX | 00151714898TRLO0.1.1 |
30/01/2018 | 09:37:11 | 36 | 834 | LONX | 00151715194TRLO0.1.1 |
30/01/2018 | 09:37:11 | 153 | 834 | LONX | 00151715195TRLO0.1.1 |
30/01/2018 | 09:39:06 | 189 | 834.6 | LONX | 00151715423TRLO0.1.1 |
30/01/2018 | 09:46:20 | 360 | 835 | LONX | 00151716161TRLO0.1.1 |
30/01/2018 | 09:46:20 | 15 | 835 | LONX | 00151716162TRLO0.1.1 |
30/01/2018 | 09:46:20 | 165 | 835 | LONX | 00151716163TRLO0.1.1 |
30/01/2018 | 09:46:30 | 273 | 834 | LONX | 00151716170TRLO0.1.1 |
30/01/2018 | 09:54:38 | 579 | 835.2 | LONX | 00151717273TRLO0.1.1 |
30/01/2018 | 09:55:58 | 270 | 834.6 | LONX | 00151717376TRLO0.1.1 |
30/01/2018 | 09:58:05 | 177 | 835 | LONX | 00151717501TRLO0.1.1 |
30/01/2018 | 10:00:29 | 119 | 835 | LONX | 00151717628TRLO0.1.1 |
30/01/2018 | 10:00:29 | 80 | 835 | LONX | 00151717629TRLO0.1.1 |
30/01/2018 | 10:03:39 | 165 | 835.2 | LONX | 00151717891TRLO0.1.1 |
30/01/2018 | 10:03:39 | 182 | 835.2 | LONX | 00151717892TRLO0.1.1 |
30/01/2018 | 10:05:32 | 196 | 836.8 | LONX | 00151718123TRLO0.1.1 |
30/01/2018 | 10:08:31 | 165 | 837.6 | LONX | 00151718448TRLO0.1.1 |
30/01/2018 | 10:10:23 | 184 | 838.2 | LONX | 00151718678TRLO0.1.1 |
30/01/2018 | 10:10:57 | 120 | 837.8 | LONX | 00151718725TRLO0.1.1 |
30/01/2018 | 10:12:30 | 170 | 837.6 | LONX | 00151718949TRLO0.1.1 |
30/01/2018 | 10:14:52 | 167 | 837 | LONX | 00151719134TRLO0.1.1 |
30/01/2018 | 10:16:44 | 182 | 836.8 | LONX | 00151719483TRLO0.1.1 |
30/01/2018 | 10:19:15 | 122 | 837 | LONX | 00151719704TRLO0.1.1 |
30/01/2018 | 10:19:15 | 54 | 837 | LONX | 00151719705TRLO0.1.1 |
30/01/2018 | 10:20:01 | 33 | 836.4 | LONX | 00151719801TRLO0.1.1 |
30/01/2018 | 10:20:01 | 166 | 836.4 | LONX | 00151719802TRLO0.1.1 |
30/01/2018 | 10:22:13 | 200 | 836 | LONX | 00151719950TRLO0.1.1 |
30/01/2018 | 10:23:24 | 179 | 835.4 | LONX | 00151720036TRLO0.1.1 |
30/01/2018 | 10:26:27 | 165 | 833.6 | LONX | 00151720269TRLO0.1.1 |
30/01/2018 | 10:29:04 | 189 | 833.6 | LONX | 00151720515TRLO0.1.1 |
30/01/2018 | 10:31:24 | 162 | 833.8 | LONX | 00151720731TRLO0.1.1 |
30/01/2018 | 10:31:24 | 162 | 833.8 | LONX | 00151720732TRLO0.1.1 |
30/01/2018 | 10:32:14 | 129 | 832.4 | LONX | 00151720790TRLO0.1.1 |
30/01/2018 | 10:32:14 | 52 | 832.4 | LONX | 00151720791TRLO0.1.1 |
30/01/2018 | 10:34:51 | 202 | 832 | LONX | 00151720995TRLO0.1.1 |
30/01/2018 | 10:37:25 | 168 | 832 | LONX | 00151721202TRLO0.1.1 |
30/01/2018 | 10:38:17 | 187 | 831.8 | LONX | 00151721292TRLO0.1.1 |
30/01/2018 | 10:40:44 | 183 | 831.6 | LONX | 00151721525TRLO0.1.1 |
30/01/2018 | 10:43:10 | 170 | 831.2 | LONX | 00151721760TRLO0.1.1 |
30/01/2018 | 10:44:50 | 177 | 832 | LONX | 00151721916TRLO0.1.1 |
30/01/2018 | 10:45:21 | 239 | 831.2 | LONX | 00151721959TRLO0.1.1 |
30/01/2018 | 10:46:10 | 305 | 831.6 | LONX | 00151722057TRLO0.1.1 |
30/01/2018 | 10:51:50 | 168 | 831.4 | LONX | 00151722553TRLO0.1.1 |
30/01/2018 | 10:51:50 | 184 | 831.2 | LONX | 00151722554TRLO0.1.1 |
30/01/2018 | 10:53:46 | 302 | 831.2 | LONX | 00151722686TRLO0.1.1 |
30/01/2018 | 10:57:38 | 77 | 831.8 | LONX | 00151722954TRLO0.1.1 |
30/01/2018 | 10:57:50 | 126 | 831.8 | LONX | 00151722970TRLO0.1.1 |
30/01/2018 | 13:31:22 | 185 | 830.4 | LONX | 00151736364TRLO0.1.1 |
30/01/2018 | 13:33:32 | 331 | 830.2 | LONX | 00151736558TRLO0.1.1 |
30/01/2018 | 13:35:32 | 27 | 830.4 | LONX | 00151736712TRLO0.1.1 |
30/01/2018 | 13:35:32 | 257 | 830.4 | LONX | 00151736713TRLO0.1.1 |
30/01/2018 | 13:36:31 | 190 | 830 | LONX | 00151736753TRLO0.1.1 |
30/01/2018 | 13:37:43 | 165 | 830 | LONX | 00151736861TRLO0.1.1 |
30/01/2018 | 13:38:53 | 224 | 830 | LONX | 00151736985TRLO0.1.1 |
30/01/2018 | 13:41:27 | 213 | 830.2 | LONX | 00151737254TRLO0.1.1 |
30/01/2018 | 13:43:29 | 302 | 830.2 | LONX | 00151737419TRLO0.1.1 |
30/01/2018 | 13:45:43 | 206 | 830.2 | LONX | 00151737685TRLO0.1.1 |
30/01/2018 | 13:45:43 | 292 | 830.2 | LONX | 00151737686TRLO0.1.1 |
30/01/2018 | 13:47:40 | 11 | 829.6 | LONX | 00151737878TRLO0.1.1 |
30/01/2018 | 13:47:40 | 151 | 829.6 | LONX | 00151737879TRLO0.1.1 |
30/01/2018 | 13:47:47 | 162 | 829.6 | LONX | 00151737914TRLO0.1.1 |
30/01/2018 | 13:49:38 | 180 | 829.6 | LONX | 00151738094TRLO0.1.1 |
30/01/2018 | 13:51:59 | 174 | 829.4 | LONX | 00151738399TRLO0.1.1 |
30/01/2018 | 13:51:59 | 174 | 829.4 | LONX | 00151738400TRLO0.1.1 |
30/01/2018 | 13:52:41 | 185 | 829.2 | LONX | 00151738468TRLO0.1.1 |
30/01/2018 | 13:52:41 | 204 | 829.2 | LONX | 00151738469TRLO0.1.1 |
30/01/2018 | 13:53:18 | 208 | 828.8 | LONX | 00151738541TRLO0.1.1 |
30/01/2018 | 13:55:31 | 73 | 829.2 | LONX | 00151738770TRLO0.1.1 |
30/01/2018 | 13:55:31 | 89 | 829.2 | LONX | 00151738771TRLO0.1.1 |
30/01/2018 | 13:55:32 | 176 | 829 | LONX | 00151738774TRLO0.1.1 |
30/01/2018 | 13:57:40 | 191 | 829.4 | LONX | 00151739118TRLO0.1.1 |
30/01/2018 | 13:57:55 | 163 | 829.2 | LONX | 00151739141TRLO0.1.1 |
30/01/2018 | 14:00:25 | 190 | 829 | LONX | 00151739517TRLO0.1.1 |
30/01/2018 | 14:00:25 | 190 | 829 | LONX | 00151739518TRLO0.1.1 |
30/01/2018 | 14:00:50 | 217 | 828.6 | LONX | 00151739620TRLO0.1.1 |
30/01/2018 | 14:03:04 | 206 | 828.8 | LONX | 00151739888TRLO0.1.1 |
30/01/2018 | 14:03:04 | 206 | 828.8 | LONX | 00151739889TRLO0.1.1 |
30/01/2018 | 14:04:03 | 200 | 829 | LONX | 00151739958TRLO0.1.1 |
30/01/2018 | 14:06:08 | 22 | 829 | LONX | 00151740276TRLO0.1.1 |
30/01/2018 | 14:06:08 | 166 | 829 | LONX | 00151740277TRLO0.1.1 |
30/01/2018 | 14:08:26 | 207 | 830 | LONX | 00151740663TRLO0.1.1 |
30/01/2018 | 14:11:24 | 179 | 830.4 | LONX | 00151740971TRLO0.1.1 |
30/01/2018 | 14:11:36 | 191 | 830.2 | LONX | 00151740990TRLO0.1.1 |
30/01/2018 | 14:11:36 | 171 | 830.2 | LONX | 00151740991TRLO0.1.1 |
30/01/2018 | 14:11:36 | 163 | 830.2 | LONX | 00151740992TRLO0.1.1 |
30/01/2018 | 14:11:36 | 138 | 830.2 | LONX | 00151740993TRLO0.1.1 |
30/01/2018 | 14:11:36 | 10 | 830.2 | LONX | 00151740994TRLO0.1.1 |
30/01/2018 | 14:11:36 | 25 | 830.2 | LONX | 00151740995TRLO0.1.1 |
30/01/2018 | 14:13:18 | 168 | 830.4 | LONX | 00151741180TRLO0.1.1 |
30/01/2018 | 14:13:19 | 168 | 830.4 | LONX | 00151741181TRLO0.1.1 |
30/01/2018 | 14:15:01 | 197 | 830.2 | LONX | 00151741404TRLO0.1.1 |
30/01/2018 | 14:15:01 | 175 | 830.2 | LONX | 00151741405TRLO0.1.1 |
30/01/2018 | 14:16:49 | 162 | 830.4 | LONX | 00151741637TRLO0.1.1 |
30/01/2018 | 14:16:49 | 113 | 830.4 | LONX | 00151741638TRLO0.1.1 |
30/01/2018 | 14:16:49 | 49 | 830.4 | LONX | 00151741639TRLO0.1.1 |
30/01/2018 | 14:18:44 | 162 | 830.2 | LONX | 00151741820TRLO0.1.1 |
30/01/2018 | 14:18:44 | 202 | 830.2 | LONX | 00151741821TRLO0.1.1 |
30/01/2018 | 14:20:09 | 182 | 829 | LONX | 00151741964TRLO0.1.1 |
30/01/2018 | 14:22:18 | 188 | 828.6 | LONX | 00151742359TRLO0.1.1 |
30/01/2018 | 14:24:23 | 196 | 829.2 | LONX | 00151742609TRLO0.1.1 |
30/01/2018 | 14:24:23 | 126 | 829.2 | LONX | 00151742610TRLO0.1.1 |
30/01/2018 | 14:24:23 | 220 | 829.2 | LONX | 00151742611TRLO0.1.1 |
30/01/2018 | 14:24:23 | 263 | 829.2 | LONX | 00151742612TRLO0.1.1 |
30/01/2018 | 14:26:51 | 47 | 827.2 | LONX | 00151742932TRLO0.1.1 |
30/01/2018 | 14:26:52 | 133 | 827.2 | LONX | 00151742933TRLO0.1.1 |
30/01/2018 | 14:26:52 | 200 | 827.2 | LONX | 00151742934TRLO0.1.1 |
30/01/2018 | 14:28:56 | 189 | 827.2 | LONX | 00151743281TRLO0.1.1 |
30/01/2018 | 14:29:23 | 179 | 826.6 | LONX | 00151743348TRLO0.1.1 |
30/01/2018 | 14:29:23 | 192 | 826.6 | LONX | 00151743349TRLO0.1.1 |
30/01/2018 | 14:29:53 | 248 | 826 | LONX | 00151743393TRLO0.1.1 |
30/01/2018 | 14:30:42 | 206 | 826.4 | LONX | 00151743606TRLO0.1.1 |
30/01/2018 | 14:32:59 | 196 | 827.6 | LONX | 00151744004TRLO0.1.1 |
30/01/2018 | 14:32:59 | 284 | 827.6 | LONX | 00151744005TRLO0.1.1 |
30/01/2018 | 14:32:59 | 108 | 827.6 | LONX | 00151744009TRLO0.1.1 |
30/01/2018 | 14:34:33 | 173 | 827.6 | LONX | 00151744338TRLO0.1.1 |
30/01/2018 | 14:34:41 | 171 | 827.8 | LONX | 00151744349TRLO0.1.1 |
30/01/2018 | 14:34:41 | 171 | 827.8 | LONX | 00151744350TRLO0.1.1 |
30/01/2018 | 14:35:34 | 192 | 827.4 | LONX | 00151744514TRLO0.1.1 |
30/01/2018 | 14:36:35 | 206 | 828 | LONX | 00151744668TRLO0.1.1 |
30/01/2018 | 14:38:46 | 160 | 829 | LONX | 00151745098TRLO0.1.1 |
30/01/2018 | 14:41:40 | 206 | 830.8 | LONX | 00151745738TRLO0.1.1 |
30/01/2018 | 14:41:40 | 77 | 830.8 | LONX | 00151745739TRLO0.1.1 |
30/01/2018 | 14:41:42 | 541 | 830.8 | LONX | 00151745742TRLO0.1.1 |
30/01/2018 | 14:43:27 | 161 | 832 | LONX | 00151746162TRLO0.1.1 |
30/01/2018 | 14:44:33 | 414 | 833.2 | LONX | 00151746472TRLO0.1.1 |
30/01/2018 | 14:44:33 | 207 | 833.2 | LONX | 00151746473TRLO0.1.1 |
30/01/2018 | 14:46:14 | 174 | 833.4 | LONX | 00151746965TRLO0.1.1 |
30/01/2018 | 14:48:07 | 348 | 833.6 | LONX | 00151747799TRLO0.1.1 |
30/01/2018 | 14:48:07 | 437 | 833.6 | LONX | 00151747800TRLO0.1.1 |
30/01/2018 | 14:48:07 | 172 | 833.6 | LONX | 00151747801TRLO0.1.1 |
30/01/2018 | 14:48:07 | 456 | 833.4 | LONX | 00151747802TRLO0.1.1 |
30/01/2018 | 14:49:45 | 206 | 832.4 | LONX | 00151748126TRLO0.1.1 |
30/01/2018 | 14:50:17 | 204 | 831.2 | LONX | 00151748246TRLO0.1.1 |
30/01/2018 | 14:52:02 | 233 | 831.6 | LONX | 00151748686TRLO0.1.1 |
30/01/2018 | 14:52:03 | 274 | 831.4 | LONX | 00151748689TRLO0.1.1 |
30/01/2018 | 14:54:34 | 172 | 830.8 | LONX | 00151749261TRLO0.1.1 |
30/01/2018 | 14:54:34 | 156 | 830.8 | LONX | 00151749262TRLO0.1.1 |
30/01/2018 | 14:55:38 | 13 | 830.6 | LONX | 00151749520TRLO0.1.1 |
30/01/2018 | 14:55:38 | 330 | 830.6 | LONX | 00151749521TRLO0.1.1 |
30/01/2018 | 14:56:50 | 234 | 830.4 | LONX | 00151749872TRLO0.1.1 |
30/01/2018 | 14:56:50 | 288 | 830.2 | LONX | 00151749874TRLO0.1.1 |
30/01/2018 | 14:57:09 | 85 | 830.2 | LONX | 00151749965TRLO0.1.1 |
30/01/2018 | 14:57:17 | 45 | 830.2 | LONX | 00151750004TRLO0.1.1 |
30/01/2018 | 16:01:19 | 41 | 831 | LONX | 00151768739TRLO0.1.1 |
30/01/2018 | 16:01:19 | 197 | 831 | LONX | 00151768740TRLO0.1.1 |
30/01/2018 | 16:02:23 | 443 | 831.8 | LONX | 00151769025TRLO0.1.1 |
30/01/2018 | 16:03:11 | 468 | 832 | LONX | 00151769217TRLO0.1.1 |
30/01/2018 | 16:03:11 | 20 | 832 | LONX | 00151769218TRLO0.1.1 |
30/01/2018 | 16:03:43 | 516 | 832.4 | LONX | 00151769361TRLO0.1.1 |
30/01/2018 | 16:05:18 | 425 | 834 | LONX | 00151769713TRLO0.1.1 |
30/01/2018 | 16:05:31 | 453 | 834 | LONX | 00151769751TRLO0.1.1 |
30/01/2018 | 16:06:19 | 118 | 834.6 | LONX | 00151769926TRLO0.1.1 |
30/01/2018 | 16:06:19 | 176 | 834.6 | LONX | 00151769927TRLO0.1.1 |
30/01/2018 | 16:06:19 | 200 | 834.6 | LONX | 00151769928TRLO0.1.1 |
30/01/2018 | 16:07:10 | 204 | 835.4 | LONX | 00151770159TRLO0.1.1 |
30/01/2018 | 16:07:23 | 227 | 835 | LONX | 00151770186TRLO0.1.1 |
30/01/2018 | 16:07:23 | 355 | 835.2 | LONX | 00151770187TRLO0.1.1 |
30/01/2018 | 16:08:51 | 157 | 836 | LONX | 00151770619TRLO0.1.1 |
30/01/2018 | 16:08:51 | 350 | 836.2 | LONX | 00151770620TRLO0.1.1 |
30/01/2018 | 16:08:51 | 75 | 836.2 | LONX | 00151770621TRLO0.1.1 |
30/01/2018 | 16:08:51 | 338 | 836.2 | LONX | 00151770623TRLO0.1.1 |
30/01/2018 | 16:09:06 | 237 | 836.2 | LONX | 00151770712TRLO0.1.1 |
30/01/2018 | 16:09:42 | 208 | 836.8 | LONX | 00151771025TRLO0.1.1 |
30/01/2018 | 16:10:04 | 267 | 836.4 | LONX | 00151771157TRLO0.1.1 |
30/01/2018 | 16:10:04 | 29 | 836.4 | LONX | 00151771158TRLO0.1.1 |
30/01/2018 | 16:11:17 | 213 | 836.4 | LONX | 00151771481TRLO0.1.1 |
30/01/2018 | 16:11:17 | 204 | 836.4 | LONX | 00151771482TRLO0.1.1 |
30/01/2018 | 16:11:17 | 190 | 836.2 | LONX | 00151771483TRLO0.1.1 |
30/01/2018 | 16:11:50 | 197 | 836.2 | LONX | 00151771662TRLO0.1.1 |
30/01/2018 | 16:12:50 | 31 | 836 | LONX | 00151771948TRLO0.1.1 |
30/01/2018 | 16:12:50 | 57 | 836 | LONX | 00151771949TRLO0.1.1 |
30/01/2018 | 16:12:50 | 73 | 836 | LONX | 00151771950TRLO0.1.1 |
30/01/2018 | 16:12:58 | 313 | 836 | LONX | 00151772007TRLO0.1.1 |
30/01/2018 | 16:14:04 | 278 | 836.4 | LONX | 00151772266TRLO0.1.1 |
30/01/2018 | 16:14:17 | 332 | 836.6 | LONX | 00151772307TRLO0.1.1 |
30/01/2018 | 16:14:32 | 64 | 836.6 | LONX | 00151772385TRLO0.1.1 |
30/01/2018 | 16:14:32 | 102 | 836.6 | LONX | 00151772386TRLO0.1.1 |
30/01/2018 | 16:14:33 | 201 | 836.2 | LONX | 00151772403TRLO0.1.1 |
30/01/2018 | 16:14:33 | 136 | 836.2 | LONX | 00151772404TRLO0.1.1 |
30/01/2018 | 16:14:33 | 278 | 836.2 | LONX | 00151772405TRLO0.1.1 |
30/01/2018 | 16:14:33 | 57 | 836.2 | LONX | 00151772406TRLO0.1.1 |
30/01/2018 | 16:15:52 | 100 | 835.8 | LONX | 00151772819TRLO0.1.1 |
30/01/2018 | 16:15:52 | 673 | 835.8 | LONX | 00151772820TRLO0.1.1 |
30/01/2018 | 16:15:53 | 160 | 835.8 | LONX | 00151772827TRLO0.1.1 |
30/01/2018 | 16:16:00 | 735 | 835.6 | LONX | 00151772877TRLO0.1.1 |
30/01/2018 | 16:16:00 | 307 | 835.4 | LONX | 00151772878TRLO0.1.1 |
30/01/2018 | 16:16:00 | 164 | 835.4 | LONX | 00151772879TRLO0.1.1 |
30/01/2018 | 16:17:02 | 292 | 835.4 | LONX | 00151773230TRLO0.1.1 |
30/01/2018 | 16:17:02 | 291 | 835.4 | LONX | 00151773231TRLO0.1.1 |
30/01/2018 | 16:18:52 | 74 | 835.6 | LONX | 00151773972TRLO0.1.1 |
30/01/2018 | 16:18:52 | 457 | 835.6 | LONX | 00151773973TRLO0.1.1 |
30/01/2018 | 16:19:05 | 448 | 835 | LONX | 00151774022TRLO0.1.1 |
30/01/2018 | 16:19:26 | 244 | 835.2 | LONX | 00151774119TRLO0.1.1 |
30/01/2018 | 16:19:56 | 204 | 835 | LONX | 00151774307TRLO0.1.1 |
30/01/2018 | 16:21:21 | 255 | 834.8 | LONX | 00151774722TRLO0.1.1 |
30/01/2018 | 16:21:21 | 132 | 834.8 | LONX | 00151774723TRLO0.1.1 |
30/01/2018 | 16:21:21 | 72 | 834.8 | LONX | 00151774724TRLO0.1.1 |
30/01/2018 | 16:21:27 | 402 | 834.6 | LONX | 00151774759TRLO0.1.1 |
30/01/2018 | 16:21:27 | 160 | 834.6 | LONX | 00151774760TRLO0.1.1 |
30/01/2018 | 16:22:43 | 580 | 835.2 | LONX | 00151775226TRLO0.1.1 |
30/01/2018 | 16:23:13 | 313 | 835 | LONX | 00151775434TRLO0.1.1 |
30/01/2018 | 16:23:13 | 291 | 835 | LONX | 00151775435TRLO0.1.1 |
30/01/2018 | 16:24:13 | 283 | 835.2 | LONX | 00151775826TRLO0.1.1 |
30/01/2018 | 16:24:13 | 308 | 835.2 | LONX | 00151775827TRLO0.1.1 |
30/01/2018 | 16:24:50 | 397 | 835.2 | LONX | 00151775996TRLO0.1.1 |
30/01/2018 | 16:25:24 | 266 | 835 | LONX | 00151776200TRLO0.1.1 |
30/01/2018 | 16:25:28 | 62 | 834.6 | LONX | 00151776217TRLO0.1.1 |
30/01/2018 | 16:25:28 | 257 | 834.6 | LONX | 00151776218TRLO0.1.1 |
30/01/2018 | 16:26:00 | 325 | 834.8 | LONX | 00151776379TRLO0.1.1 |
30/01/2018 | 16:26:33 | 25 | 835 | LONX | 00151776561TRLO0.1.1 |
30/01/2018 | 16:26:34 | 159 | 835 | LONX | 00151776562TRLO0.1.1 |
30/01/2018 | 16:27:04 | 335 | 835.4 | LONX | 00151776721TRLO0.1.1 |
30/01/2018 | 16:27:55 | 255 | 835.2 | LONX | 00151776941TRLO0.1.1 |
30/01/2018 | 16:27:55 | 316 | 835.2 | LONX | 00151776943TRLO0.1.1 |
30/01/2018 | 16:28:04 | 281 | 835.4 | LONX | 00151776980TRLO0.1.1 |
30/01/2018 | 16:28:06 | 47 | 835.2 | LONX | 00151776993TRLO0.1.1 |
30/01/2018 | 16:28:20 | 56 | 835 | LONX | 00151777049TRLO0.1.1 |
30/01/2018 | 16:28:24 | 6 | 835 | LONX | 00151777093TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk